- WhatToFarm
- Polygon
- Uniswap V3
- KNG-WETH LPs
Info about KNG-WETH pair
- Pooled KNG:
- 428.28
- Pooled WETH:
- $0.2099
KNG/WETH price stats on Polygon
As of October 2, 2025, the current price of KNG token on DEX Uniswap V3 is $1.52. KNG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.66. KNG token contract is 0x17D342b29F054030a455b4191f977C3b0aA62Fd9 with a market cap $121,447.35. The liquidity pool contract is 0x7934753D4d8c91F5cF4d5446509C4Db5B4327850 with total value locked (TVL) of $1,486.32. The KNG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNG/WETH now?
The current liquidity of KNG/WETH with the contract address 0x7934753D4d8c91F5cF4d5446509C4Db5B4327850 is $1,486.32.
How many transactions are there in the KNG/WETH pool in the last 24 hours?
The total transactions of KNG/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KNG/WETH pool in the last 24 hours?
KNG/WETH pool has a trading volume of $19.66 in the last 24 hours.
What is the exchange rate of 1 KNG to WETH?
The exchange rate of 1 KNG to WETH is 0.0003825, captured at 11:39 PM UTC.
How much is 1 KNG in dollars?
The price of converting 1 KNG to USD is $1.52 today.
KNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 7:12:23 PM | sell | $2.04 | $1.52 | 0.0005144 | 0.0003825 | 1.34 | 0x95...83ce | |
| 10/02/2025 | 6:33:47 PM | sell | $1.89 | $1.52 | 0.0004766 | 0.0003839 | 1.24 | 0xd6...fdf1 | |
| 10/02/2025 | 5:42:45 PM | sell | $2.01 | $1.53 | 0.0005065 | 0.0003853 | 1.31 | 0x9b...074c | |
| 10/02/2025 | 4:11:03 PM | sell | $2.23 | $1.53 | 0.0005628 | 0.0003868 | 1.45 | 0x19...e032 | |
| 10/02/2025 | 3:55:15 PM | sell | $2.44 | $1.54 | 0.0006136 | 0.0003885 | 1.57 | 0xfb...4269 | |
| 10/02/2025 | 6:30:55 AM | sell | $2.08 | $1.55 | 0.000525 | 0.0003901 | 1.34 | 0x1c...b5a7 | |
| 10/02/2025 | 1:56:53 AM | sell | $1.56 | $1.55 | 0.000394 | 0.0003914 | 1 | 0xd2...ccff | |
| 10/02/2025 | 1:48:21 AM | sell | $1.69 | $1.56 | 0.000426 | 0.0003926 | 1.08 | 0x71...63f7 | |
| 10/02/2025 | 12:02:53 AM | sell | $1.8 | $1.56 | 0.0004537 | 0.0003939 | 1.15 | 0x8e...0a68 | |
| 10/01/2025 | 11:59:03 PM | sell | $1.87 | $1.57 | 0.0004715 | 0.0003952 | 1.19 | 0x87...acfe | |
| 10/01/2025 | 2:39:23 PM | sell | $2.49 | $1.57 | 0.0006274 | 0.0003968 | 1.58 | 0xcc...5616 | |
| 10/01/2025 | 8:51:37 AM | sell | $4.16 | $1.58 | 0.001047 | 0.0003992 | 2.62 | 0x52...8597 | |
| 10/01/2025 | 8:46:05 AM | sell | $3.91 | $1.59 | 0.0009836 | 0.0004022 | 2.44 | 0xe0...bd67 | |
| 10/01/2025 | 8:42:51 AM | sell | $3.64 | $1.61 | 0.0009161 | 0.000405 | 2.26 | 0x91...d1ac | |
| 09/30/2025 | 4:42:55 PM | buy | $1.91 | $1.64 | 0.0004807 | 0.0004139 | 1.16 | 0x94...2f91 | |
| 09/29/2025 | 8:44:23 PM | sell | $1.55 | $1.61 | 0.0003906 | 0.0004055 | 0.9633 | 0xdd...0263 | |
| 09/29/2025 | 8:35:17 PM | sell | $2.71 | $1.61 | 0.0006815 | 0.0004071 | 1.67 | 0x86...7db3 | |
| 09/29/2025 | 2:46:51 PM | sell | $2.78 | $1.62 | 0.000701 | 0.0004091 | 1.71 | 0xe8...322e | |
| 09/29/2025 | 1:54:13 PM | sell | $4.64 | $1.63 | 0.001168 | 0.0004118 | 2.83 | 0x10...b65e | |
| 09/28/2025 | 10:46:51 PM | sell | $1.54 | $1.64 | 0.000389 | 0.0004141 | 0.9393 | 0x42...e50d |