Info about KNC-WETH pair
- Pooled KNC:
- 127,555.77
- Pooled WETH:
- $1.42
KNC/WETH price stats on Polygon
As of August 24, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1165. KNC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $654.90. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $294,916.85. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $18,359.29. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $18,359.29.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $654.90 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00004743, captured at 6:58 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.1165 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:34:19 PM | sell | $4.67 | $0.1165 | 0.001904 | 0.00004743 | 40.14 | 0xd3...03e1 | |
| 08/24/2026 | 5:23:07 PM | buy | $1.64 | $0.1174 | 0.0006665 | 0.00004773 | 13.96 | 0x8b...df76 | |
| 08/24/2026 | 5:00:01 PM | buy | $3.78 | $0.1181 | 0.001528 | 0.00004771 | 32.03 | 0x37...457e | |
| 08/24/2026 | 1:37:28 PM | sell | $14.53 | $0.1186 | 0.005814 | 0.00004745 | 122.52 | 0xc7...1ae3 | |
| 08/24/2026 | 12:11:49 PM | buy | $4.04 | $0.1189 | 0.001624 | 0.00004777 | 34.01 | 0x51...d1d0 | |
| 08/24/2026 | 11:55:31 AM | buy | $4.38 | $0.1189 | 0.001759 | 0.00004775 | 36.85 | 0x15...90b3 | |
| 08/24/2026 | 11:54:00 AM | buy | $5.65 | $0.1188 | 0.002269 | 0.00004772 | 47.55 | 0xc4...e2c1 | |
| 08/24/2026 | 11:50:30 AM | sell | $5.94 | $0.1182 | 0.002383 | 0.00004743 | 50.24 | 0xde...caf0 | |
| 08/24/2026 | 11:49:55 AM | sell | $5.77 | $0.1181 | 0.002319 | 0.00004747 | 48.86 | 0x92...3cc8 | |
| 08/24/2026 | 11:43:31 AM | sell | $4.87 | $0.1188 | 0.001948 | 0.0000475 | 41.01 | 0x20...8cba | |
| 08/24/2026 | 9:22:36 AM | buy | $5.82 | $0.1175 | 0.002367 | 0.00004778 | 49.54 | 0x7f...37e6 | |
| 08/24/2026 | 9:21:37 AM | buy | $6.13 | $0.1174 | 0.002496 | 0.00004774 | 52.27 | 0xdb...c2b5 | |
| 08/24/2026 | 8:46:37 AM | sell | $3.56 | $0.1163 | 0.001455 | 0.00004745 | 30.67 | 0xf1...b4db | |
| 08/24/2026 | 8:12:46 AM | buy | $4.73 | $0.1168 | 0.001932 | 0.00004773 | 40.48 | 0x3f...bdab | |
| 08/24/2026 | 8:08:40 AM | buy | $3.71 | $0.1171 | 0.001512 | 0.00004771 | 31.69 | 0x1d...a639 | |
| 08/24/2026 | 6:31:04 AM | sell | $12.75 | $0.1164 | 0.005198 | 0.00004745 | 109.54 | 0x1d...92cf | |
| 08/24/2026 | 6:26:54 AM | sell | $15.54 | $0.1167 | 0.00633 | 0.00004753 | 133.17 | 0xa4...21be | |
| 08/24/2026 | 6:01:30 AM | buy | $4.26 | $0.1171 | 0.001741 | 0.00004785 | 36.38 | 0x70...1340 | |
| 08/24/2026 | 5:51:48 AM | buy | $3.78 | $0.1169 | 0.001547 | 0.00004783 | 32.35 | 0x95...b5c5 | |
| 08/24/2026 | 5:50:42 AM | buy | $1.46 | $0.1169 | 0.0005987 | 0.00004781 | 12.52 | 0x55...64e0 |