- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 95,060.5
- Pooled WETH:
- $2.97
KNC/WETH price stats on Polygon
As of January 12, 2026, the current price of KNC token on DEX Uniswap V3 is $0.2151. KNC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $615.62. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $547,006.81. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $28,924.97. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $28,924.97.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $615.62 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00007563, captured at 6:56 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2151 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:50:50 AM | sell | $7.46 | $0.2151 | 0.002624 | 0.00007563 | 34.69 | 0x48...d22f | |
| 01/12/2026 | 6:36:00 AM | sell | $5.68 | $0.2153 | 0.001999 | 0.00007567 | 26.42 | 0x96...9e9c | |
| 01/12/2026 | 4:38:14 AM | sell | $4.26 | $0.2153 | 0.0015 | 0.0000757 | 19.81 | 0xc4...f69d | |
| 01/12/2026 | 4:07:34 AM | sell | $7.15 | $0.2154 | 0.002515 | 0.00007574 | 33.2 | 0x07...08a7 | |
| 01/12/2026 | 12:59:34 AM | buy | $45.84 | $0.2164 | 0.01611 | 0.00007608 | 211.79 | 0xb6...d52d | |
| 01/12/2026 | 12:51:06 AM | sell | $91.01 | $0.215 | 0.03199 | 0.00007557 | 423.31 | 0xa1...7c71 | |
| 01/12/2026 | 12:51:06 AM | buy | $30.45 | $0.2157 | 0.0107 | 0.00007584 | 141.16 | 0xcd...2f45 | |
| 01/12/2026 | 12:50:30 AM | buy | $17.3 | $0.2169 | 0.006081 | 0.00007626 | 79.74 | 0x1a...f88b | |
| 01/12/2026 | 12:38:44 AM | sell | $91.01 | $0.2163 | 0.03199 | 0.00007603 | 420.71 | 0xec...3471 | |
| 01/11/2026 | 10:12:06 PM | sell | $0.3992 | $0.2171 | 0.0001403 | 0.00007632 | 1.83 | 0xf8...6d91 | |
| 01/11/2026 | 8:06:36 PM | buy | $9.69 | $0.2183 | 0.003408 | 0.00007675 | 44.4 | 0x93...1df8 | |
| 01/11/2026 | 8:06:34 PM | sell | $90.99 | $0.2177 | 0.03198 | 0.00007655 | 417.81 | 0x60...45bf | |
| 01/11/2026 | 5:33:04 PM | buy | $7.63 | $0.2198 | 0.002684 | 0.00007727 | 34.74 | 0x63...52ee | |
| 01/11/2026 | 5:20:30 PM | buy | $9.32 | $0.2197 | 0.003276 | 0.00007722 | 42.42 | 0x99...204c | |
| 01/11/2026 | 5:05:12 PM | buy | $7.94 | $0.2195 | 0.002792 | 0.00007717 | 36.19 | 0xc9...83c2 | |
| 01/11/2026 | 4:49:18 PM | buy | $4.48 | $0.2194 | 0.001576 | 0.00007713 | 20.44 | 0xb4...a276 | |
| 01/11/2026 | 4:45:16 PM | buy | $7.42 | $0.2193 | 0.002611 | 0.00007709 | 33.87 | 0x51...6719 | |
| 01/11/2026 | 3:05:38 PM | sell | $91.75 | $0.2187 | 0.03225 | 0.00007689 | 419.41 | 0xaf...fb4f | |
| 01/11/2026 | 2:40:10 PM | sell | $9.93 | $0.2196 | 0.00349 | 0.00007721 | 45.2 | 0x55...29ce | |
| 01/11/2026 | 2:40:00 PM | sell | $9.53 | $0.2198 | 0.00335 | 0.00007728 | 43.35 | 0x4b...8922 |