WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1474
Price
0.00006287 WETH
TVL
$21,344.77
MKT CAP
$369.3K
5m
0%
1h
0.29%
4h
0.20%
24h
3.22%
Share
TXNS
84
Buys
36
Sells
48
Volume
613
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
107,840.13
Pooled WETH:
$2.32

KNC/WETH price stats on Polygon

As of April 26, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1474. KNC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $612.86. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $369,296.25. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $21,344.77. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $21,344.77.

The total transactions of KNC/WETH is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

KNC/WETH pool has a trading volume of $612.86 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00006287, captured at 5:45 PM UTC.

The price of converting 1 KNC to USD is $0.1474 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:26:50 PMbuy$4.27$0.14740.0018230.0000628729
0x2ff...C6dc
0x9c...6f16
04/26/20264:49:30 PMsell$1.71$0.14670.00073140.0000624911.7
0x2ff...C6dc
0x01...65e9
04/26/20264:49:28 PMsell$0.936$0.14670.00039860.00006256.37
0x2ff...C6dc
0x16...9e8d
04/26/20264:35:12 PMsell$5.34$0.1470.0022720.0000625236.35
0xcE4...d788
0x27...d61b
04/26/20264:24:48 PMsell$5.19$0.14710.0022070.0000625535.28
0xcE4...d788
0x94...c919
04/26/20264:18:04 PMsell$6.33$0.14720.0026950.0000625943.05
0xcE4...d788
0xd7...114c
04/26/20264:16:20 PMsell$6.73$0.14730.0028620.0000626445.7
0xcE4...d788
0xe6...ba10
04/26/20264:16:06 PMsell$5.35$0.14740.0022780.0000626836.35
0xcE4...d788
0x31...fede
04/26/20264:15:42 PMbuy$1.98$0.14830.00084350.0000630713.37
0x375...C524
0x3d...646f
04/26/20264:11:08 PMbuy$1.35$0.14830.00057540.000063069.12
0x2ff...C6dc
0x46...648c
04/26/20264:06:06 PMbuy$0.8595$0.14820.00036550.000063055.79
0x2ff...C6dc
0x73...a8f7
04/26/20264:06:00 PMbuy$1.91$0.14820.00081330.0000630412.9
0x1D8...c404
0xef...5857
04/26/20264:05:48 PMbuy$1.7$0.14820.00072620.0000630311.52
0x02a...818f
0x28...488f
04/26/20264:05:20 PMbuy$0.9553$0.14820.00040620.000063026.44
0x2ff...C6dc
0x5b...34a5
04/26/20263:59:14 PMbuy$1.87$0.14810.0007970.0000630112.64
0xdCb...0401
0xc4...5f04
04/26/20263:58:58 PMbuy$3.03$0.14810.0012910.0000629920.49
0x02a...818f
0x6f...9deb
04/26/20263:57:46 PMbuy$0.9055$0.1480.0003850.000062976.11
0xDCc...4483
0xd9...995b
04/26/20263:57:48 PMbuy$1.67$0.14810.00071140.0000629811.29
0xb4b...DA00
0x28...5473
04/26/20263:55:06 PMbuy$1.98$0.1480.00084320.0000629613.39
0xb4b...DA00
0x41...c7d9
04/26/20263:54:54 PMbuy$1.38$0.1480.00058730.000062959.33
0x02a...818f
0x46...1654