WhatToFarm
/
12 Swap

Info about KNC-WETH pair

Price USD
$0.1165
Price
0.00004743 WETH
TVL
$18,359.28
MKT CAP
$294.9K
5m
0%
1h
0%
4h
-1.72%
24h
-1.33%
Share
TXNS
46
Buys
21
Sells
25
Volume
655
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
127,555.77
Pooled WETH:
$1.42

KNC/WETH price stats on Polygon

As of August 24, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1165. KNC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $654.90. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $294,916.85. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $18,359.29. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $18,359.29.

The total transactions of KNC/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

KNC/WETH pool has a trading volume of $654.90 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00004743, captured at 6:58 PM UTC.

The price of converting 1 KNC to USD is $0.1165 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:34:19 PMsell$4.67$0.11650.0019040.0000474340.140xd3...03e1
08/24/20265:23:07 PMbuy$1.64$0.11740.00066650.0000477313.960x8b...df76
08/24/20265:00:01 PMbuy$3.78$0.11810.0015280.0000477132.030x37...457e
08/24/20261:37:28 PMsell$14.53$0.11860.0058140.00004745122.520xc7...1ae3
08/24/202612:11:49 PMbuy$4.04$0.11890.0016240.0000477734.010x51...d1d0
08/24/202611:55:31 AMbuy$4.38$0.11890.0017590.0000477536.850x15...90b3
08/24/202611:54:00 AMbuy$5.65$0.11880.0022690.0000477247.550xc4...e2c1
08/24/202611:50:30 AMsell$5.94$0.11820.0023830.0000474350.240xde...caf0
08/24/202611:49:55 AMsell$5.77$0.11810.0023190.0000474748.860x92...3cc8
08/24/202611:43:31 AMsell$4.87$0.11880.0019480.000047541.010x20...8cba
08/24/20269:22:36 AMbuy$5.82$0.11750.0023670.0000477849.540x7f...37e6
08/24/20269:21:37 AMbuy$6.13$0.11740.0024960.0000477452.270xdb...c2b5
08/24/20268:46:37 AMsell$3.56$0.11630.0014550.0000474530.670xf1...b4db
08/24/20268:12:46 AMbuy$4.73$0.11680.0019320.0000477340.480x3f...bdab
08/24/20268:08:40 AMbuy$3.71$0.11710.0015120.0000477131.690x1d...a639
08/24/20266:31:04 AMsell$12.75$0.11640.0051980.00004745109.540x1d...92cf
08/24/20266:26:54 AMsell$15.54$0.11670.006330.00004753133.170xa4...21be
08/24/20266:01:30 AMbuy$4.26$0.11710.0017410.0000478536.380x70...1340
08/24/20265:51:48 AMbuy$3.78$0.11690.0015470.0000478332.350x95...b5c5
08/24/20265:50:42 AMbuy$1.46$0.11690.00059870.0000478112.520x55...64e0