WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1199
Price
0.00005344 WETH
TVL
$18,642.27
MKT CAP
$305.8K
5m
0%
1h
-0.00%
4h
0.06%
24h
5.03%
Share
TXNS
96
Buys
36
Sells
60
Volume
790
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
120,211.28
Pooled WETH:
$1.88

KNC/WETH price stats on Polygon

As of October 31, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1199. KNC price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $790.20. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $305,803.24. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $18,642.27. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $18,642.27.

The total transactions of KNC/WETH is 96 in the last 24 hours, 36 of which are buy transactions, and 60 are sales transactions.

KNC/WETH pool has a trading volume of $790.20 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00005344, captured at 10:07 AM UTC.

The price of converting 1 KNC to USD is $0.1199 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:48:21 AMsell$0.0004595$0.11990.0620470.000053440.003831
0x1E6...bB79
0x1b...c75b
10/31/20269:48:04 AMsell$0.0004598$0.11990.0620490.000053440.003834
0x4AE...146e
0x6f...5d35
10/31/20269:33:18 AMsell$0.0004603$0.11990.062050.000053440.003837
0x4AE...146e
0xa8...1f95
10/31/20269:28:54 AMsell$0.00046$0.11980.0620520.000053440.003839
0x4Ad...24D3
0x41...e9e6
10/31/20269:22:51 AMsell$0.0004613$0.120.0620530.000053440.003842
0x82e...c37E
0x4c...94a6
10/31/20269:22:09 AMsell$0.0004606$0.11980.0620540.000053440.003844
0xcCd...F5CF
0x87...1221
10/31/20269:20:36 AMsell$0.0004606$0.11970.0620560.000053440.003847
0x2d3...0da7
0x5a...a560
10/31/20269:18:40 AMsell$0.0004614$0.11980.0620570.000053440.003849
0xe69...74B6
0xac...19d9
10/31/20269:14:42 AMsell$0.0004619$0.11990.0620580.000053440.003852
0x863...F045
0x76...3a43
10/31/20266:47:34 AMbuy$1.96$0.12060.00087380.0000537616.25
0x517...080F
0x75...17d5
10/31/20266:09:25 AMsell$3.35$0.11980.0014950.0000534427.98
0x03E...b4C8
0x69...d305
10/31/20265:36:21 AMsell$0.0146$0.11950.0565270.000053450.1221
0x5d9...77Fd
0xa7...d7de
10/31/20264:49:25 AMsell$2.92$0.11960.0013070.0000534624.46
0xb4b...DA00
0xa0...64ae
10/31/20264:01:01 AMsell$3.33$0.11960.0014880.0000534827.83
0xd2b...7F06
0x02...7ac6
10/31/20263:24:27 AMsell$0.9111$0.11990.00040650.000053497.59
0xe4E...82f8
0x03...8e74
10/31/20262:02:57 AMsell$3.36$0.120.00150.0000535128.03
0x924...555e
0x76...b6e3
10/31/20261:02:40 AMbuy$2.01$0.12110.0008970.0000538316.66
0x517...080F
0xab...82db
10/31/202612:44:57 AMbuy$1.42$0.1210.00063390.0000538211.77
0x517...080F
0x61...8e7a
10/31/202612:29:13 AMbuy$1.4$0.1210.00062530.0000538111.61
0xfff...14C2
0x01...83cb
10/31/202612:24:25 AMbuy$2.08$0.12090.00092590.000053817.2
0x517...080F
0x3e...ebf7