WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1639
Price
0.00008239 WETH
TVL
$21,825.9
MKT CAP
$409.4K
5m
0%
1h
0.39%
4h
-0.67%
24h
18.41%
Share
TXNS
796
Buys
321
Sells
475
Volume
18K
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
91,798.22
Pooled WETH:
$3.4

KNC/WETH price stats on Polygon

As of March 27, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1639. KNC price is up 18.41% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $17,619.41. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $409,439.08. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $21,825.91. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $21,825.91.

The total transactions of KNC/WETH is 796 in the last 24 hours, 321 of which are buy transactions, and 475 are sales transactions.

KNC/WETH pool has a trading volume of $17,619.41 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00008239, captured at 10:07 PM UTC.

The price of converting 1 KNC to USD is $0.1639 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:33:55 PMbuy$0.6458$0.16390.00032460.000082393.94
0x2ff...C6dc
0x2a...eda8
03/27/20269:01:25 PMbuy$0.8245$0.16360.0004150.000082385.03
0x375...C524
0xa7...2af6
03/27/20268:43:13 PMbuy$0.7626$0.16320.00038470.000082374.67
0x2ff...C6dc
0x0b...c352
03/27/20268:21:51 PMbuy$1.02$0.16390.00051650.000082376.27
0xcCF...6984
0xee...72c2
03/27/20268:21:47 PMbuy$1.13$0.16390.00056960.000082366.91
0xB1E...763C
0x44...f9db
03/27/20267:58:03 PMsell$60.97$0.16350.030620.00008214372.76
0x3fa...0073
0x8e...0d4a
03/27/20267:57:59 PMbuy$54.96$0.16460.02760.00008266333.88
0xc44...F709
0xc8...f7be
03/27/20267:56:23 PMbuy$2.92$0.16420.0014690.0000823917.83
0x02a...818f
0xbf...8f58
03/27/20267:56:19 PMsell$56.89$0.16360.028540.00008211347.6
0x2Ac...6bd3
0x75...35e9
03/27/20267:56:19 PMbuy$3.17$0.16410.0015930.0000823619.34
0x1D8...c404
0x54...3fe1
03/27/20267:56:21 PMbuy$1.09$0.16420.00054960.000082386.67
0xfff...AF38
0xe2...d225
03/27/20267:31:25 PMbuy$0.6942$0.1650.00034870.000082874.2
0xb4b...DA00
0x53...bf37
03/27/20267:20:07 PMbuy$0.7059$0.16450.00035540.000082864.28
0x2ff...C6dc
0x67...9aca
03/27/20267:19:43 PMbuy$0.9187$0.16450.00046260.000082865.58
0xb4b...DA00
0x9f...7274
03/27/20266:40:09 PMbuy$0.7321$0.16420.00036920.000082854.45
0x2ff...C6dc
0x6f...372f
03/27/20266:40:03 PMbuy$0.9014$0.16420.00045450.000082845.48
0xfff...0089
0xbb...8f0b
03/27/20266:40:03 PMsell$61.18$0.16380.030850.00008263373.43
0xD65...9bDd
0x01...5e18
03/27/20266:33:45 PMsell$57.42$0.16450.029030.00008319348.96
0x0D1...Ae79
0xbd...3af8
03/27/20265:56:41 PMsell$1.85$0.1650.00093670.0000834711.22
0xb4b...DA00
0x7e...b25e
03/27/20265:56:41 PMbuy$58.41$0.16540.029540.0000837353.02
0xAdd...1AC6
0x71...4514