- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 66,795.45
- Pooled WETH:
- $4.63
KNC/WETH price stats on Polygon
As of June 29, 2025, the current price of KNC token on DEX Uniswap V3 is $0.2778. KNC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $183.41. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $723,246.78. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $29,187.88. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $29,187.88.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $183.41 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.000121, captured at 9:38 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2778 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:46:44 AM | buy | $1.84 | $0.2778 | 0.000805 | 0.000121 | 6.64 | 0x90...d583 | |
| 06/29/2025 | 8:37:56 AM | buy | $1.84 | $0.2777 | 0.0008033 | 0.000121 | 6.63 | 0x29...7e78 | |
| 06/29/2025 | 8:32:00 AM | buy | $1.84 | $0.2777 | 0.0008033 | 0.000121 | 6.63 | 0x7b...dc1a | |
| 06/29/2025 | 7:27:10 AM | buy | $1.83 | $0.2776 | 0.0008006 | 0.000121 | 6.61 | 0x03...0697 | |
| 06/29/2025 | 6:10:20 AM | sell | $48.39 | $0.2765 | 0.02109 | 0.0001205 | 175 | 0xef...b19f | |
| 06/29/2025 | 6:08:08 AM | sell | $0.0729 | $0.2771 | 0.00003177 | 0.0001207 | 0.263 | 0x9a...8085 | |
| 06/28/2025 | 10:21:17 PM | buy | $48.36 | $0.2782 | 0.02108 | 0.0001212 | 173.82 | 0xc1...eed1 | |
| 06/28/2025 | 10:08:59 PM | buy | $0.8722 | $0.2776 | 0.0003801 | 0.000121 | 3.14 | 0xfd...38fd | |
| 06/28/2025 | 10:08:55 PM | buy | $1.71 | $0.2776 | 0.0007469 | 0.000121 | 6.17 | 0x83...c1c4 | |
| 06/28/2025 | 7:09:49 PM | buy | $48.16 | $0.277 | 0.02099 | 0.0001207 | 173.81 | 0x82...2685 | |
| 06/28/2025 | 6:19:00 PM | buy | $1.66 | $0.2765 | 0.000724 | 0.0001205 | 6 | 0xb9...940b | |
| 06/28/2025 | 5:59:54 PM | buy | $0.2592 | $0.2764 | 0.000113 | 0.0001205 | 0.9376 | 0xe2...82d7 | |
| 06/28/2025 | 5:59:48 PM | buy | $0.8403 | $0.2764 | 0.0003662 | 0.0001205 | 3.03 | 0x1d...c668 | |
| 06/28/2025 | 5:54:16 PM | buy | $1.89 | $0.2764 | 0.0008272 | 0.0001205 | 6.86 | 0x0e...5b04 | |
| 06/28/2025 | 4:38:54 PM | buy | $0.9093 | $0.2764 | 0.0003963 | 0.0001204 | 3.28 | 0x8d...0102 | |
| 06/28/2025 | 4:38:50 PM | buy | $0.9972 | $0.2764 | 0.0004346 | 0.0001204 | 3.6 | 0x8b...9e35 | |
| 06/28/2025 | 4:35:52 PM | buy | $1.85 | $0.2763 | 0.0008099 | 0.0001204 | 6.72 | 0x7a...238a | |
| 06/28/2025 | 4:31:16 PM | buy | $1.96 | $0.2763 | 0.0008553 | 0.0001204 | 7.1 | 0x14...709a | |
| 06/28/2025 | 4:20:16 PM | buy | $0.8526 | $0.2762 | 0.0003716 | 0.0001204 | 3.08 | 0xf8...768a | |
| 06/28/2025 | 4:19:38 PM | buy | $0.904 | $0.2762 | 0.000394 | 0.0001204 | 3.27 | 0xc2...c8e2 |