- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 95,541.99
- Pooled WETH:
- $2.88
KNC/WETH price stats on Polygon
As of December 19, 2025, the current price of KNC token on DEX Uniswap V3 is $0.213. KNC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,339.38. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $546,245.41. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $28,563.51. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $28,563.51.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,339.38 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00007489, captured at 7:21 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.213 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:21 AM | buy | $9.63 | $0.213 | 0.003387 | 0.00007489 | 45.23 | 0x34...1599 | |
| 12/19/2025 | 7:07:37 AM | sell | $0.8407 | $0.2117 | 0.0002955 | 0.00007441 | 3.97 | 0x03...744f | |
| 12/19/2025 | 6:57:29 AM | sell | $0.2295 | $0.2117 | 0.00008069 | 0.00007441 | 1.08 | 0xe8...d30b | |
| 12/19/2025 | 4:16:21 AM | buy | $6.77 | $0.2129 | 0.00238 | 0.00007484 | 31.8 | 0x1f...5606 | |
| 12/19/2025 | 3:41:21 AM | buy | $20.43 | $0.2126 | 0.007184 | 0.00007476 | 96.09 | 0x5d...b209 | |
| 12/19/2025 | 3:33:31 AM | sell | $95.85 | $0.212 | 0.03369 | 0.00007454 | 451.97 | 0xf0...3141 | |
| 12/19/2025 | 3:26:23 AM | buy | $25.68 | $0.2139 | 0.009026 | 0.00007521 | 120 | 0xe1...2b1c | |
| 12/19/2025 | 3:10:13 AM | buy | $4.02 | $0.2137 | 0.001413 | 0.00007512 | 18.81 | 0x02...a302 | |
| 12/19/2025 | 3:10:11 AM | sell | $99.9 | $0.2132 | 0.03511 | 0.00007497 | 468.38 | 0x2d...e24a | |
| 12/19/2025 | 3:06:21 AM | buy | $10.05 | $0.2153 | 0.003534 | 0.0000757 | 46.68 | 0x1d...a540 | |
| 12/19/2025 | 2:01:29 AM | buy | $6.54 | $0.2152 | 0.002299 | 0.00007565 | 30.39 | 0xb0...760d | |
| 12/19/2025 | 2:01:25 AM | sell | $101.18 | $0.2147 | 0.03556 | 0.00007549 | 471.08 | 0x4c...c945 | |
| 12/19/2025 | 1:17:05 AM | sell | $33.09 | $0.2159 | 0.01163 | 0.00007591 | 153.2 | 0x68...7425 | |
| 12/19/2025 | 1:03:51 AM | sell | $1.97 | $0.2162 | 0.0006928 | 0.00007602 | 9.11 | 0xd6...0e00 | |
| 12/19/2025 | 12:25:19 AM | sell | $1.72 | $0.2163 | 0.0006054 | 0.00007604 | 7.96 | 0x85...960e | |
| 12/19/2025 | 12:03:47 AM | sell | $1.65 | $0.2163 | 0.0005801 | 0.00007605 | 7.62 | 0xa5...2a80 | |
| 12/18/2025 | 11:46:03 PM | sell | $0.8832 | $0.2163 | 0.0003104 | 0.00007605 | 4.08 | 0x07...32a5 | |
| 12/18/2025 | 11:06:43 PM | sell | $2.09 | $0.2164 | 0.0007347 | 0.00007606 | 9.65 | 0x2f...5532 | |
| 12/18/2025 | 10:28:19 PM | sell | $1.4 | $0.2164 | 0.0004948 | 0.00007607 | 6.5 | 0x44...f399 | |
| 12/18/2025 | 10:28:01 PM | sell | $3.51 | $0.2164 | 0.001236 | 0.00007609 | 16.24 | 0x4a...ba6c |