- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 87,308.38
- Pooled WETH:
- $3.22
KNC/WETH price stats on Polygon
As of September 18, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3711. KNC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,785.89. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $961,147.76. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $28,501.75. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $28,501.75.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,785.89 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00008396, captured at 3:06 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3711 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:26:42 AM | buy | $10.76 | $0.3711 | 0.002434 | 0.00008396 | 28.99 | 0x3b...1d72 | |
| 09/18/2025 | 6:12:38 AM | buy | $10.99 | $0.3709 | 0.002488 | 0.00008391 | 29.65 | 0x0f...e347 | |
| 09/18/2025 | 5:19:12 AM | buy | $4.37 | $0.3707 | 0.0009895 | 0.00008388 | 11.79 | 0xa7...7dae | |
| 09/18/2025 | 5:10:16 AM | buy | $1.25 | $0.3707 | 0.0002847 | 0.00008387 | 3.39 | 0xef...eb99 | |
| 09/18/2025 | 5:10:10 AM | buy | $5.35 | $0.3706 | 0.001211 | 0.00008386 | 14.44 | 0x92...30f4 | |
| 09/18/2025 | 4:56:40 AM | buy | $5.27 | $0.3705 | 0.001192 | 0.00008383 | 14.22 | 0xe8...f032 | |
| 09/18/2025 | 4:52:46 AM | buy | $5.59 | $0.3704 | 0.001266 | 0.00008381 | 15.1 | 0xdf...b0c7 | |
| 09/18/2025 | 4:48:42 AM | buy | $4.31 | $0.3703 | 0.000976 | 0.00008379 | 11.64 | 0xe0...a34b | |
| 09/18/2025 | 4:48:10 AM | buy | $1.58 | $0.3703 | 0.0003589 | 0.00008378 | 4.28 | 0x16...7a88 | |
| 09/18/2025 | 4:48:08 AM | buy | $4.48 | $0.3702 | 0.001015 | 0.00008376 | 12.12 | 0x7e...8d6c | |
| 09/18/2025 | 4:45:32 AM | buy | $4.59 | $0.3701 | 0.001039 | 0.00008374 | 12.4 | 0xbf...8fc0 | |
| 09/18/2025 | 2:57:18 AM | buy | $9.93 | $0.37 | 0.002247 | 0.00008371 | 26.84 | 0x0b...060a | |
| 09/18/2025 | 1:34:10 AM | sell | $13.69 | $0.3678 | 0.003098 | 0.00008322 | 37.22 | 0x37...15f8 | |
| 09/18/2025 | 1:33:22 AM | sell | $10.47 | $0.368 | 0.002369 | 0.00008327 | 28.45 | 0xbe...3453 | |
| 09/18/2025 | 1:32:58 AM | sell | $8.5 | $0.3682 | 0.001923 | 0.00008331 | 23.09 | 0x64...6eb2 | |
| 09/18/2025 | 1:30:08 AM | sell | $11.81 | $0.3684 | 0.002672 | 0.00008335 | 32.06 | 0xbe...7afa | |
| 09/18/2025 | 1:27:52 AM | sell | $9.3 | $0.3686 | 0.002106 | 0.0000834 | 25.25 | 0x18...d794 | |
| 09/18/2025 | 1:27:10 AM | sell | $8.6 | $0.3688 | 0.001945 | 0.00008344 | 23.32 | 0x16...6c60 | |
| 09/18/2025 | 1:26:28 AM | sell | $7.79 | $0.3689 | 0.001762 | 0.00008347 | 21.11 | 0x89...1d7f | |
| 09/18/2025 | 1:10:22 AM | sell | $11.95 | $0.3691 | 0.002704 | 0.00008351 | 32.38 | 0x7e...16a0 |