- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 86,603.45
- Pooled WETH:
- $3.5
KNC/WETH price stats on Polygon
As of November 7, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3383. KNC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,322.16. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $871,296.91. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $42,967.27. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $42,967.27.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 217 in the last 24 hours, 99 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $6,322.16 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00008691, captured at 4:07 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3383 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:23:53 AM | sell | $16.33 | $0.3383 | 0.004196 | 0.00008691 | 48.28 | 0xc3...9a93 | |
| 11/07/2025 | 3:12:55 AM | sell | $17.39 | $0.3386 | 0.004467 | 0.00008699 | 51.35 | 0xd4...98d9 | |
| 11/07/2025 | 3:05:33 AM | sell | $20.9 | $0.339 | 0.005369 | 0.00008708 | 61.65 | 0xe6...7db5 | |
| 11/07/2025 | 3:01:33 AM | sell | $26.24 | $0.3395 | 0.006742 | 0.0000872 | 77.31 | 0x29...c46d | |
| 11/07/2025 | 2:59:41 AM | sell | $14.52 | $0.3399 | 0.003731 | 0.0000873 | 42.73 | 0x0b...a0d8 | |
| 11/07/2025 | 2:54:15 AM | sell | $19.09 | $0.3402 | 0.004905 | 0.00008738 | 56.13 | 0x87...993f | |
| 11/07/2025 | 2:52:23 AM | sell | $17.31 | $0.3405 | 0.004446 | 0.00008747 | 50.82 | 0x21...175b | |
| 11/07/2025 | 2:51:13 AM | sell | $19.18 | $0.3409 | 0.004927 | 0.00008756 | 56.27 | 0xf1...0520 | |
| 11/07/2025 | 2:01:39 AM | sell | $27.23 | $0.3413 | 0.006994 | 0.00008768 | 79.77 | 0x74...03b0 | |
| 11/07/2025 | 1:35:33 AM | buy | $22 | $0.3434 | 0.00565 | 0.00008822 | 64.05 | 0x21...cfb3 | |
| 11/07/2025 | 1:31:51 AM | buy | $40.74 | $0.3428 | 0.01046 | 0.00008806 | 118.82 | 0xf2...6335 | |
| 11/07/2025 | 1:26:07 AM | buy | $28.33 | $0.3422 | 0.007276 | 0.00008789 | 82.78 | 0x3f...c8da | |
| 11/07/2025 | 1:24:59 AM | buy | $35.38 | $0.3415 | 0.009088 | 0.00008774 | 103.58 | 0xc6...1d0e | |
| 11/07/2025 | 1:24:09 AM | sell | $21.3 | $0.3394 | 0.005471 | 0.00008718 | 62.75 | 0xe1...b8bb | |
| 11/07/2025 | 1:23:39 AM | sell | $16.26 | $0.3397 | 0.004176 | 0.00008727 | 47.86 | 0xd1...1e2b | |
| 11/07/2025 | 1:23:23 AM | buy | $79.42 | $0.3412 | 0.0204 | 0.00008764 | 232.76 | 0x01...f0c3 | |
| 11/07/2025 | 12:49:15 AM | sell | $15.27 | $0.3385 | 0.003924 | 0.00008696 | 45.12 | 0xbb...99c4 | |
| 11/07/2025 | 12:39:43 AM | sell | $1.69 | $0.3387 | 0.0004356 | 0.000087 | 5 | 0x3e...f57f | |
| 11/07/2025 | 12:08:39 AM | sell | $14.5 | $0.3388 | 0.003725 | 0.00008704 | 42.79 | 0x3f...7c3c | |
| 11/06/2025 | 10:52:13 PM | sell | $1.56 | $0.339 | 0.000403 | 0.00008708 | 4.62 | 0x27...4ac5 |