WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1368
Price
0.00006721 WETH
TVL
$19,124.94
MKT CAP
$349K
5m
0%
1h
0.91%
4h
2.57%
24h
3.48%
Share
TXNS
118
Buys
52
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
102,448.69
Pooled WETH:
$2.5

KNC/WETH price stats on Polygon

As of February 25, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1368. KNC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,249.46. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $349,049.92. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $19,124.95. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $19,124.95.

The total transactions of KNC/WETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.

KNC/WETH pool has a trading volume of $1,249.46 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00006721, captured at 4:53 PM UTC.

The price of converting 1 KNC to USD is $0.1368 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:46:20 PMsell$55.26$0.13680.027130.00006721403.74
0x91e...eA9d
0xcd...afba
02/25/20264:46:16 PMbuy$51.18$0.13770.025130.00006763371.64
0xD9F...c28A
0x86...c93a
02/25/20264:26:18 PMbuy$8.72$0.13710.0042850.0000673963.59
0x3c2...189B
0x26...6eb2
02/25/20264:17:54 PMsell$5.62$0.13550.002780.0000669741.51
0x953...f119
0x00...d2b4
02/25/20264:17:44 PMsell$8.04$0.13540.0039810.0000670359.39
0x953...f119
0x99...fe52
02/25/20264:04:50 PMbuy$7.19$0.13570.0035710.0000674352.96
0x953...f119
0x50...23d1
02/25/20264:02:08 PMbuy$6.45$0.13580.0032010.0000673847.51
0x953...f119
0x85...e19a
02/25/20263:46:08 PMsell$17.25$0.13560.0085270.00006702127.23
0xE54...0574
0x5a...5cd7
02/25/20263:37:18 PMsell$4.14$0.13580.0020550.0000673130.53
0x2ff...C6dc
0x9c...9579
02/25/20263:37:18 PMsell$23.89$0.13560.011840.00006719176.22
0x758...91b9
0x11...12aa
02/25/20263:36:20 PMbuy$24.23$0.13650.0120.00006763177.47
0x3c2...189B
0x78...b925
02/25/20263:32:12 PMsell$17.21$0.13480.008580.00006719127.68
0xE54...0574
0x54...d9af
02/25/20263:30:04 PMbuy$1.25$0.13530.00062760.000067679.27
0xfff...dF23
0x67...fbf7
02/25/20263:15:22 PMbuy$1.15$0.13460.00058160.000067668.59
0xfff...dF23
0x40...e14e
02/25/20262:59:06 PMsell$34.44$0.13430.017270.00006739256.34
0x8cB...d3c9
0x5e...f9b9
02/25/20262:52:04 PMsell$0.2268$0.13440.00011390.000067541.68
0xfa2...276E
0x77...27c2
02/25/20262:52:02 PMsell$24.88$0.13460.01250.00006764184.85
0x2f1...F25e
0x34...9a78
02/25/20262:51:58 PMbuy$20.22$0.13540.010160.00006807149.26
0x3c2...189B
0xb8...126d
02/25/20262:48:28 PMsell$0.9188$0.13410.00046290.000067586.84
0x2ff...C6dc
0x4e...fa48
02/25/20262:10:24 PMbuy$1.15$0.13370.00058560.000067998.61
0xfff...6306
0x69...1f9f