WhatToFarm
/
Get started
12 Swap

Info about KNC-WETH pair

Price USD
$0.1381
Price
0.00005529 WETH
TVL
$21,215.96
MKT CAP
$352.3K
5m
0%
1h
0%
4h
-0.12%
24h
4.13%
Share
TXNS
63
Buys
26
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1
KNC:
0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled KNC:
118,052.96
Pooled WETH:
$1.96

KNC/WETH price stats on Polygon

As of October 10, 2026, the current price of KNC token on DEX Uniswap V3 is $0.1381. KNC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,351.73. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $352,338.70. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $21,215.96. The KNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $21,215.96.

The total transactions of KNC/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

KNC/WETH pool has a trading volume of $1,351.73 in the last 24 hours.

The exchange rate of 1 KNC to WETH is 0.00005529, captured at 3:39 PM UTC.

The price of converting 1 KNC to USD is $0.1381 today.

KNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:35:10 PMbuy$3.67$0.13810.0014690.0000552926.57
0xb4b...DA00
0x40...ac5e
10/10/20261:43:49 PMbuy$0.0005122$0.13830.0620460.000055280.003702
0xC01...4175
0xb8...ffb8
10/10/202612:38:57 PMbuy$3$0.13830.0012020.0000552721.75
0x852...DD54
0x6c...1a5d
10/10/202611:30:21 AMbuy$0.0015$0.13830.0659940.000055260.01084
0x96D...20Dc
0xf7...0a8f
10/10/202610:22:27 AMsell$55.86$0.13790.022320.0000551405.09
0x20B...0E69
0x85...e71f
10/10/20267:48:25 AMsell$38.33$0.13790.015390.00005538277.94
0xB06...9e51
0xbd...d920
10/10/20266:02:33 AMbuy$5.04$0.13970.0020150.0000558236.11
0xfff...C191
0xda...3c3a
10/10/20265:03:15 AMbuy$89.56$0.1380.036010.00005553648.59
0x993...c01f
0x7b...8a0f
10/10/20265:03:13 AMbuy$5.16$0.1370.0020750.0000551237.65
0xdCb...0401
0x1a...b21c
10/10/20265:03:13 AMsell$90$0.13680.036190.00005505657.56
0x938...8b77
0x93...4648
10/10/20265:03:13 AMbuy$19.93$0.13720.0080160.00005519145.22
0xd05...DF7D
0x0c...2b5a
10/10/20265:00:07 AMsell$39.7$0.13780.015960.00005544288
0x7e8...308f
0xc0...b973
10/10/20263:18:45 AMsell$3.55$0.13880.0014240.0000555825.62
0xb4b...DA00
0x59...5fa4
10/10/20262:16:56 AMsell$0.002339$0.1380.0694210.000055590.01694
0x475...2101
0x63...ecc2
10/10/20262:09:27 AMsell$0.9631$0.1380.00038780.000055596.97
0x754...C024
0x04...d062
10/10/20261:58:29 AMsell$0.001271$0.1380.0651190.000055590.009208
0xf35...3a65
0xe4...d8bf
10/10/20261:53:55 AMsell$0.08349$0.13890.000033410.000055590.601
0x68d...a8f2
0x4c...98d6
10/09/202611:46:25 PMbuy$36.31$0.13920.014560.00005582260.85
0x92a...3e7e
0xcf...504f
10/09/202611:08:26 PMbuy$28.44$0.13850.011420.00005562205.4
0x5Dd...9C09
0x4d...cae6
10/09/202610:46:31 PMbuy$28.5$0.1380.011440.00005544206.43
0x526...1CEF
0xba...0589