- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 65,219.36
- Pooled WETH:
- $4.78
KNC/WETH price stats on Polygon
As of May 31, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3298. KNC price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,215.83. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $857,947.24. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $34,164.07. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $34,164.07.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 163 in the last 24 hours, 105 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $3,215.83 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001247, captured at 2:23 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3298 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:18:50 AM | buy | $57.32 | $0.3298 | 0.02168 | 0.0001247 | 173.75 | 0xc9...429f | |
| 05/31/2025 | 2:13:54 AM | buy | $2.59 | $0.3292 | 0.0009829 | 0.0001245 | 7.89 | 0x51...eb81 | |
| 05/31/2025 | 1:46:18 AM | buy | $0.9927 | $0.3291 | 0.0003754 | 0.0001245 | 3.01 | 0xd2...1887 | |
| 05/31/2025 | 1:30:10 AM | sell | $2.35 | $0.3272 | 0.0008921 | 0.0001237 | 7.2 | 0xaa...f4f6 | |
| 05/31/2025 | 1:26:00 AM | buy | $2.14 | $0.3291 | 0.0008125 | 0.0001245 | 6.52 | 0x63...1145 | |
| 05/31/2025 | 1:12:20 AM | buy | $0.1108 | $0.3291 | 0.00004194 | 0.0001245 | 0.3368 | 0x76...2a5b | |
| 05/31/2025 | 12:19:34 AM | buy | $0.6205 | $0.3291 | 0.0002347 | 0.0001244 | 1.88 | 0xf1...bb1a | |
| 05/31/2025 | 12:18:26 AM | buy | $0.9424 | $0.3291 | 0.0003564 | 0.0001244 | 2.86 | 0x7e...313f | |
| 05/31/2025 | 12:14:18 AM | sell | $106.72 | $0.3283 | 0.04036 | 0.0001242 | 325 | 0x26...95e8 | |
| 05/31/2025 | 12:07:42 AM | buy | $1.39 | $0.3315 | 0.0005262 | 0.0001254 | 4.19 | 0x88...9048 | |
| 05/30/2025 | 11:57:30 PM | buy | $2.16 | $0.3315 | 0.0008172 | 0.0001253 | 6.51 | 0x73...72c1 | |
| 05/30/2025 | 11:57:30 PM | buy | $0.3338 | $0.3314 | 0.0001262 | 0.0001253 | 1 | 0x1e...f20a | |
| 05/30/2025 | 11:57:28 PM | sell | $107.48 | $0.3307 | 0.04065 | 0.000125 | 325 | 0x27...0beb | |
| 05/30/2025 | 11:32:04 PM | buy | $0.1717 | $0.3339 | 0.00006498 | 0.0001263 | 0.5144 | 0xd3...abd6 | |
| 05/30/2025 | 11:32:04 PM | buy | $0.5315 | $0.3339 | 0.000201 | 0.0001263 | 1.59 | 0xcf...10ad | |
| 05/30/2025 | 11:20:04 PM | buy | $5.32 | $0.3338 | 0.002013 | 0.0001262 | 15.94 | 0xa1...6fa8 | |
| 05/30/2025 | 11:20:04 PM | buy | $33.81 | $0.3334 | 0.01278 | 0.0001261 | 101.4 | 0xbb...8159 | |
| 05/30/2025 | 11:18:48 PM | sell | $107.99 | $0.3322 | 0.04084 | 0.0001256 | 325 | 0xf9...18cc | |
| 05/30/2025 | 11:14:32 PM | sell | $1.32 | $0.3335 | 0.000503 | 0.0001261 | 3.98 | 0xcf...c531 | |
| 05/30/2025 | 11:14:16 PM | sell | $1.54 | $0.3336 | 0.0005834 | 0.0001261 | 4.62 | 0x93...ccda |