- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 434,231.87
- Pooled WETH:
- $18.35
KNC/WETH price stats on Polygon
As of February 22, 2025, the current price of KNC token on DEX Uniswap V3 is $0.4243. KNC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,745.92. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,240,171.41. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $234,527.55. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $234,527.55.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $2,745.92 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.000155, captured at 10:45 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.4243 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:37 AM | sell | $42.43 | $0.4243 | 0.0155 | 0.000155 | 100 | 0x86...600b | |
| 02/22/2025 | 10:21:57 AM | sell | $1.94 | $0.4242 | 0.0007103 | 0.000155 | 4.58 | 0x9f...85b7 | |
| 02/22/2025 | 10:09:41 AM | sell | $42.28 | $0.4228 | 0.0155 | 0.000155 | 100 | 0x04...8a96 | |
| 02/22/2025 | 10:05:53 AM | sell | $42.03 | $0.4203 | 0.0155 | 0.000155 | 100 | 0xc1...5031 | |
| 02/22/2025 | 9:55:35 AM | sell | $41.97 | $0.4197 | 0.01551 | 0.0001551 | 100 | 0x4b...f3ad | |
| 02/22/2025 | 9:46:30 AM | sell | $99.88 | $0.4197 | 0.03692 | 0.0001551 | 237.94 | 0xe9...1f17 | |
| 02/22/2025 | 9:45:00 AM | sell | $41.99 | $0.4199 | 0.01552 | 0.0001552 | 100 | 0x8f...29be | |
| 02/22/2025 | 9:44:34 AM | buy | $100.65 | $0.4223 | 0.0372 | 0.0001561 | 238.3 | 0x4b...41eb | |
| 02/22/2025 | 9:34:32 AM | sell | $41.97 | $0.4197 | 0.01551 | 0.0001551 | 100 | 0x1b...3879 | |
| 02/22/2025 | 9:19:44 AM | sell | $41.98 | $0.4198 | 0.01552 | 0.0001552 | 100 | 0xfb...b0d4 | |
| 02/22/2025 | 9:19:40 AM | sell | $23.88 | $0.4199 | 0.008829 | 0.0001552 | 56.87 | 0xff...4b32 | |
| 02/22/2025 | 9:08:12 AM | sell | $41.79 | $0.4179 | 0.01552 | 0.0001552 | 100 | 0xed...2ad2 | |
| 02/22/2025 | 8:07:28 AM | sell | $41.07 | $0.4174 | 0.01528 | 0.0001553 | 98.4 | 0x21...a023 | |
| 02/22/2025 | 6:13:02 AM | buy | $0.01927 | $0.4199 | 0.05717 | 0.0001562 | 0.04588 | 0xe9...4e0c | |
| 02/22/2025 | 5:38:40 AM | buy | $3.41 | $0.4193 | 0.001272 | 0.0001562 | 8.14 | 0x76...35c9 | |
| 02/22/2025 | 5:37:44 AM | buy | $14.23 | $0.4191 | 0.005304 | 0.0001562 | 33.94 | 0x31...cf85 | |
| 02/22/2025 | 5:36:50 AM | buy | $143.63 | $0.419 | 0.05353 | 0.0001561 | 342.8 | 0x58...c0b4 | |
| 02/22/2025 | 4:47:22 AM | buy | $198.34 | $0.4184 | 0.07395 | 0.000156 | 473.93 | 0x4b...3f98 | |
| 02/22/2025 | 4:00:57 AM | buy | $42.32 | $0.4171 | 0.01582 | 0.0001559 | 101.45 | 0x4f...7fe5 | |
| 02/22/2025 | 4:00:19 AM | buy | $42.31 | $0.417 | 0.01581 | 0.0001559 | 101.45 | 0xbb...1a7b |