- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 54,534.33
- Pooled WETH:
- $5.9
KNC/WETH price stats on Polygon
As of December 26, 2024, the current price of KNC token on DEX Uniswap V3 is $0.5269. KNC price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,445.53. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $1,540,018.23. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $48,520.37. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $48,520.37.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $2,445.53 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001573, captured at 3:06 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5269 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:47:05 PM | buy | $2.47 | $0.5269 | 0.0007385 | 0.0001573 | 4.69 | 0x7c...b832 | |
| 12/26/2024 | 1:45:23 PM | sell | $104.7 | $0.5236 | 0.03135 | 0.0001568 | 199.95 | 0x7a...0fd3 | |
| 12/26/2024 | 12:13:55 PM | buy | $98.52 | $0.5319 | 0.02922 | 0.0001577 | 185.23 | 0xae...bc6b | |
| 12/26/2024 | 10:47:42 AM | buy | $0.4873 | $0.5305 | 0.0001445 | 0.0001573 | 0.9186 | 0x2e...12a8 | |
| 12/26/2024 | 10:08:08 AM | buy | $0.01215 | $0.5295 | 0.053611 | 0.0001573 | 0.02294 | 0xd0...6c5c | |
| 12/26/2024 | 9:21:57 AM | sell | $52.88 | $0.5291 | 0.01569 | 0.000157 | 99.95 | 0xb2...6ffa | |
| 12/26/2024 | 9:21:57 AM | sell | $52.74 | $0.5277 | 0.01565 | 0.0001566 | 99.95 | 0xb2...6ffa | |
| 12/26/2024 | 8:26:31 AM | sell | $53.17 | $0.5296 | 0.0158 | 0.0001574 | 100.39 | 0x70...a5fe | |
| 12/26/2024 | 6:40:04 AM | sell | $32.77 | $0.5411 | 0.009554 | 0.0001577 | 60.55 | 0x51...cf0b | |
| 12/26/2024 | 6:30:56 AM | sell | $28.45 | $0.5432 | 0.008277 | 0.000158 | 52.38 | 0x0d...2c94 | |
| 12/26/2024 | 6:29:00 AM | buy | $14.48 | $0.5458 | 0.00422 | 0.000159 | 26.54 | 0x52...dfbc | |
| 12/26/2024 | 6:29:00 AM | sell | $29.96 | $0.5427 | 0.00873 | 0.0001581 | 55.21 | 0x70...4b7d | |
| 12/26/2024 | 5:55:29 AM | buy | $0.6678 | $0.5469 | 0.0001943 | 0.0001591 | 1.22 | 0x37...b2d1 | |
| 12/26/2024 | 5:55:27 AM | sell | $26.37 | $0.544 | 0.007677 | 0.0001583 | 48.48 | 0x60...d275 | |
| 12/26/2024 | 5:48:57 AM | buy | $12.23 | $0.5476 | 0.003559 | 0.0001593 | 22.33 | 0xa3...7a10 | |
| 12/26/2024 | 5:48:55 AM | sell | $43.23 | $0.546 | 0.01257 | 0.0001588 | 79.16 | 0x76...1e51 | |
| 12/26/2024 | 5:48:55 AM | sell | $71.71 | $0.5445 | 0.02086 | 0.0001584 | 131.68 | 0xa5...ab22 | |
| 12/26/2024 | 5:48:55 AM | buy | $22.83 | $0.5472 | 0.006643 | 0.0001592 | 41.72 | 0x95...3130 | |
| 12/26/2024 | 5:30:39 AM | buy | $8.69 | $0.5494 | 0.002529 | 0.0001599 | 15.81 | 0xb4...338d | |
| 12/26/2024 | 5:14:05 AM | buy | $1.21 | $0.5493 | 0.0003533 | 0.0001599 | 2.2 | 0xd7...d302 |