- WhatToFarm
- Polygon
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 83,580.31
- Pooled WETH:
- $3.85
KNC/WETH price stats on Polygon
As of November 28, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3293. KNC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,112.89. KNC token contract is 0x1C954E8fe737F99f68Fa1CCda3e51ebDB291948C with a market cap $846,488.31. The liquidity pool contract is 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 with total value locked (TVL) of $41,195.10. The KNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0xA7cCa1C4a7d4B70f687380E0454e5Ae418Db53b1 is $41,195.10.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 144 in the last 24 hours, 42 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $4,112.89 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.00009285, captured at 1:16 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3293 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:16:09 PM | sell | $1.99 | $0.3293 | 0.0005631 | 0.00009285 | 6.06 | 0xf8...0776 | |
| 11/27/2025 | 11:12:31 PM | sell | $0.2612 | $0.3293 | 0.00007367 | 0.00009286 | 0.7933 | 0xc7...6843 | |
| 11/27/2025 | 11:12:27 PM | sell | $2.42 | $0.3293 | 0.0006831 | 0.00009287 | 7.35 | 0x7f...b76f | |
| 11/27/2025 | 11:10:13 PM | sell | $1.62 | $0.3294 | 0.0004585 | 0.00009288 | 4.93 | 0xae...aa0c | |
| 11/27/2025 | 11:10:11 PM | buy | $34.8 | $0.331 | 0.009812 | 0.00009334 | 105.12 | 0x1c...5cf7 | |
| 11/27/2025 | 10:41:51 PM | buy | $28.29 | $0.3304 | 0.007977 | 0.00009317 | 85.62 | 0x94...fc6e | |
| 11/27/2025 | 10:41:01 PM | buy | $19.72 | $0.3299 | 0.00556 | 0.00009303 | 59.77 | 0x49...15b2 | |
| 11/27/2025 | 10:28:05 PM | sell | $1.93 | $0.3278 | 0.0005453 | 0.00009243 | 5.89 | 0x82...1c71 | |
| 11/27/2025 | 8:35:53 PM | sell | $8.34 | $0.3279 | 0.002352 | 0.00009246 | 25.44 | 0x6c...a396 | |
| 11/27/2025 | 8:34:37 PM | sell | $7.58 | $0.328 | 0.002138 | 0.0000925 | 23.12 | 0x2b...ab90 | |
| 11/27/2025 | 8:13:01 PM | sell | $8.78 | $0.3282 | 0.002476 | 0.00009255 | 26.76 | 0x21...d464 | |
| 11/27/2025 | 7:59:37 PM | buy | $11.06 | $0.3301 | 0.00312 | 0.0000931 | 33.51 | 0x7d...2326 | |
| 11/27/2025 | 7:42:07 PM | sell | $0.1855 | $0.3281 | 0.00005231 | 0.00009251 | 0.5655 | 0x2e...f232 | |
| 11/27/2025 | 6:57:11 PM | sell | $12.96 | $0.3282 | 0.003655 | 0.00009255 | 39.5 | 0x3f...173c | |
| 11/27/2025 | 6:42:21 PM | sell | $15.23 | $0.3285 | 0.004295 | 0.00009262 | 46.37 | 0x3d...9133 | |
| 11/27/2025 | 6:39:41 PM | sell | $13.88 | $0.3288 | 0.003914 | 0.0000927 | 42.22 | 0x4e...9802 | |
| 11/27/2025 | 6:17:17 PM | sell | $1.16 | $0.3289 | 0.0003292 | 0.00009275 | 3.54 | 0x26...3d37 | |
| 11/27/2025 | 4:39:55 PM | sell | $14.45 | $0.3291 | 0.004074 | 0.00009279 | 43.9 | 0x9e...750f | |
| 11/27/2025 | 4:39:45 PM | sell | $14.5 | $0.3293 | 0.004089 | 0.00009287 | 44.03 | 0x0a...264a | |
| 11/27/2025 | 4:17:11 PM | sell | $13.73 | $0.3296 | 0.003871 | 0.00009295 | 41.64 | 0x25...c327 |