Info about KASTA-USDC pair
- Pooled KASTA:
- 5.36M
- Pooled USDC:
- $73,835.83
KASTA/USDC price stats on Polygon
As of January 11, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.02768. KASTA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $16,134.92. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $41,503,436.93. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $222,263.77. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $222,263.77.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 154 in the last 24 hours, 54 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $16,134.92 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.02768, captured at 10:24 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.02768 today.
KASTA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 10:24:23 PM | sell | $21.98 | $0.02768 | 21.98 | 0.02768 | 793.98 | 0xc3...fa29 | |
01/11/2025 | 10:23:23 PM | sell | $9.91 | $0.02769 | 9.91 | 0.02769 | 358.17 | 0xc0...b662 | |
01/11/2025 | 10:23:17 PM | sell | $9.91 | $0.02769 | 9.91 | 0.02769 | 358.17 | 0x5d...eefe | |
01/11/2025 | 10:22:23 PM | buy | $10.83 | $0.02786 | 10.83 | 0.02786 | 388.91 | 0xa3...14d4 | |
01/11/2025 | 10:22:17 PM | sell | $20.92 | $0.02769 | 20.92 | 0.02769 | 755.44 | 0xc1...fc9d | |
01/11/2025 | 10:21:41 PM | sell | $9.92 | $0.0277 | 9.92 | 0.0277 | 358.17 | 0x50...4c5e | |
01/11/2025 | 10:21:35 PM | sell | $9.92 | $0.0277 | 9.92 | 0.0277 | 358.17 | 0xf3...e092 | |
01/11/2025 | 10:21:29 PM | sell | $9.92 | $0.0277 | 9.92 | 0.0277 | 358.17 | 0x5b...7aa5 | |
01/11/2025 | 10:21:27 PM | buy | $11.13 | $0.02787 | 11.13 | 0.02787 | 399.54 | 0x32...9a42 | |
01/11/2025 | 10:21:23 PM | sell | $9.92 | $0.0277 | 9.92 | 0.0277 | 358.17 | 0x30...a521 | |
01/11/2025 | 10:21:17 PM | sell | $10.53 | $0.02771 | 10.53 | 0.02771 | 380.21 | 0xd9...1f16 | |
01/11/2025 | 10:20:47 PM | sell | $21.79 | $0.02771 | 21.79 | 0.02771 | 786.12 | 0x84...3865 | |
01/11/2025 | 10:19:47 PM | sell | $9.93 | $0.02772 | 9.93 | 0.02772 | 358.17 | 0x1d...98f8 | |
01/11/2025 | 10:19:37 PM | sell | $185.91 | $0.02775 | 185.91 | 0.02775 | 6,699 | 0x84...8227 | |
01/11/2025 | 10:19:37 PM | sell | $9.95 | $0.02779 | 9.95 | 0.02779 | 358.17 | 0xf6...ca80 | |
01/11/2025 | 10:19:39 PM | buy | $24.94 | $0.02788 | 24.94 | 0.02788 | 894.32 | 0x51...1433 | |
01/11/2025 | 10:19:31 PM | sell | $11.33 | $0.02779 | 11.33 | 0.02779 | 407.64 | 0xe9...6ab1 | |
01/11/2025 | 10:19:23 PM | sell | $14.67 | $0.02779 | 14.67 | 0.02779 | 528 | 0xd5...221d | |
01/11/2025 | 10:19:17 PM | sell | $14.68 | $0.0278 | 14.68 | 0.0278 | 528 | 0x30...f27d | |
01/11/2025 | 10:12:53 PM | sell | $55.63 | $0.02781 | 55.63 | 0.02781 | 2,000 | 0xb9...3e1b |