- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 191,848.57
- Pooled USDC:
- $40.99
KASTA/USDC price stats on Polygon
As of December 23, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.001418. KASTA price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.54. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $2,126,422.15. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $313.12. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $313.12.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.001418, captured at 10:40 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.001418 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:45:41 PM | sell | $0.4229 | $0.001418 | 0.4229 | 0.001418 | 298.16 | 0x7b...e0e0 | |
| 12/22/2025 | 11:45:23 PM | sell | $0.2443 | $0.00145 | 0.2443 | 0.00145 | 168.37 | 0x36...d0a8 | |
| 12/22/2025 | 11:44:51 PM | sell | $0.28 | $0.001476 | 0.28 | 0.001476 | 189.63 | 0x20...4f72 | |
| 12/22/2025 | 11:39:41 PM | sell | $0.2216 | $0.001501 | 0.2216 | 0.001501 | 147.63 | 0x69...de7a | |
| 12/22/2025 | 11:39:37 PM | sell | $0.3963 | $0.001509 | 0.3963 | 0.001509 | 262.45 | 0x98...d339 | |
| 12/22/2025 | 11:39:37 PM | buy | $0.226 | $0.00151 | 0.226 | 0.00151 | 149.61 | 0x4f...4841 | |
| 12/22/2025 | 11:17:07 PM | sell | $0.2534 | $0.001542 | 0.2534 | 0.001542 | 164.25 | 0x9e...56cb | |
| 12/22/2025 | 6:13:17 PM | buy | $0.07234 | $0.001523 | 0.07234 | 0.001523 | 47.49 | 0xa0...b3b4 | |
| 12/22/2025 | 6:13:19 PM | buy | $0.3751 | $0.001545 | 0.3751 | 0.001545 | 242.69 | 0x04...4180 | |
| 12/22/2025 | 6:13:11 PM | sell | $0.9678 | $0.001558 | 0.9678 | 0.001558 | 620.81 | 0x15...a492 | |
| 12/22/2025 | 6:13:09 PM | buy | $0.5943 | $0.000849 | 0.5943 | 0.000849 | 699.95 | 0x62...3b2a | |
| 12/22/2025 | 6:13:09 PM | sell | $8.53 | $0.001136 | 8.53 | 0.001136 | 7,506.85 | 0x5d...24d3 | |
| 12/22/2025 | 1:11:09 PM | sell | $0.534 | $0.001599 | 0.534 | 0.001599 | 333.93 | 0x61...1509 | |
| 12/22/2025 | 5:36:30 AM | buy | $0.000143 | $0.001645 | 0.000143 | 0.001645 | 0.08691 | 0xca...a047 | |
| 12/22/2025 | 12:17:22 AM | buy | $0.07308 | $0.001632 | 0.07308 | 0.001632 | 44.75 | 0xd7...f5db | |
| 12/22/2025 | 12:01:58 AM | sell | $0.3413 | $0.001637 | 0.3413 | 0.001637 | 208.52 | 0xe5...7e2c | |
| 12/21/2025 | 11:02:12 PM | buy | $0.000536 | $0.001666 | 0.000536 | 0.001666 | 0.3217 | 0xb1...db0f | |
| 12/21/2025 | 6:06:55 PM | buy | $4.44 | $0.001431 | 4.44 | 0.001431 | 3,102.58 | 0x6a...d1fb | |
| 12/21/2025 | 6:06:55 PM | sell | $4.44 | $0.001423 | 4.44 | 0.001423 | 3,120.89 | 0xfc...e938 | |
| 12/21/2025 | 11:06:17 AM | sell | $0.002879 | $0.001656 | 0.002879 | 0.001656 | 1.73 | 0x0f...2f9e |