- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 6.88M
- Pooled USDC:
- $45,724.29
KASTA/USDC price stats on Polygon
As of February 22, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.01721. KASTA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,529.09. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $25,815,155.25. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $164,110.32. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $164,110.32.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $3,529.09 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.01721, captured at 1:21 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.01721 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:30:58 PM | buy | $161.77 | $0.01721 | 161.77 | 0.01721 | 9,395 | 0xc8...b057 | |
| 02/22/2025 | 12:30:26 PM | sell | $198.11 | $0.01712 | 198.11 | 0.01712 | 11,570.7 | 0x8b...13a7 | |
| 02/22/2025 | 12:30:24 PM | sell | $2.14 | $0.01715 | 2.14 | 0.01715 | 125 | 0xff...1914 | |
| 02/22/2025 | 12:30:18 PM | sell | $74.19 | $0.01716 | 74.19 | 0.01716 | 4,322.68 | 0x10...5bde | |
| 02/22/2025 | 12:29:54 PM | sell | $517.59 | $0.01725 | 517.59 | 0.01725 | 30,000 | 0x13...7165 | |
| 02/22/2025 | 12:06:53 PM | buy | $158.83 | $0.01741 | 158.83 | 0.01741 | 9,122.24 | 0x07...39fa | |
| 02/22/2025 | 10:59:57 AM | buy | $222.72 | $0.01735 | 222.72 | 0.01735 | 12,834 | 0xd9...3376 | |
| 02/22/2025 | 10:01:43 AM | sell | $22.57 | $0.01721 | 22.57 | 0.01721 | 1,311 | 0x6d...a78a | |
| 02/22/2025 | 9:15:18 AM | buy | $138.18 | $0.0173 | 138.18 | 0.0173 | 7,985 | 0xe3...39cb | |
| 02/22/2025 | 9:02:32 AM | buy | $189.59 | $0.01725 | 189.59 | 0.01725 | 10,987 | 0xe6...a9de | |
| 02/22/2025 | 9:01:36 AM | buy | $129.31 | $0.0172 | 129.31 | 0.0172 | 7,515 | 0x22...7b27 | |
| 02/22/2025 | 8:50:54 AM | buy | $178.54 | $0.01716 | 178.54 | 0.01716 | 10,404 | 0x1a...2deb | |
| 02/22/2025 | 8:50:28 AM | buy | $85.66 | $0.01712 | 85.66 | 0.01712 | 5,003.44 | 0x47...6030 | |
| 02/22/2025 | 8:49:54 AM | buy | $159.67 | $0.01708 | 159.67 | 0.01708 | 9,346 | 0x97...3e43 | |
| 02/22/2025 | 8:49:20 AM | buy | $25.36 | $0.01705 | 25.36 | 0.01705 | 1,487.29 | 0xc5...6521 | |
| 02/22/2025 | 8:48:54 AM | buy | $152.95 | $0.01702 | 152.95 | 0.01702 | 8,982 | 0x57...c6aa | |
| 02/22/2025 | 6:35:40 AM | sell | $140.41 | $0.01692 | 140.41 | 0.01692 | 8,296 | 0x1c...b365 | |
| 02/22/2025 | 5:02:24 AM | buy | $127.43 | $0.01702 | 127.43 | 0.01702 | 7,482.86 | 0xc0...5a08 | |
| 02/22/2025 | 3:46:29 AM | buy | $140.23 | $0.01698 | 140.23 | 0.01698 | 8,254 | 0x44...e423 | |
| 02/22/2025 | 3:46:15 AM | sell | $69.97 | $0.01687 | 69.97 | 0.01687 | 4,146.15 | 0x23...01f5 |