- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 188,646.03
- Pooled USDC:
- $46.16
KASTA/USDC price stats on Polygon
As of December 20, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.001957. KASTA price is down -38.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $40.20. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $2,934,344.99. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $415.41. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $415.41.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $40.20 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.001957, captured at 8:39 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.001957 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:11:34 AM | sell | $0.2214 | $0.001957 | 0.2214 | 0.001957 | 113.12 | 0x30...6636 | |
| 12/19/2025 | 10:34:35 PM | buy | $0.2699 | $0.001966 | 0.27 | 0.001966 | 137.3 | 0x94...17f2 | |
| 12/19/2025 | 10:34:17 PM | sell | $0.677 | $0.001977 | 0.677 | 0.001977 | 342.31 | 0x70...86d6 | |
| 12/19/2025 | 10:34:05 PM | sell | $0.2721 | $0.002032 | 0.2721 | 0.002032 | 133.88 | 0xfa...ba45 | |
| 12/19/2025 | 10:33:57 PM | buy | $1.08 | $0.001997 | 1.08 | 0.001997 | 545.14 | 0x15...fdbd | |
| 12/19/2025 | 10:02:43 PM | sell | $0.2011 | $0.001935 | 0.2011 | 0.001935 | 103.94 | 0x54...0ec2 | |
| 12/19/2025 | 8:53:01 PM | sell | $0.2517 | $0.001961 | 0.2517 | 0.001961 | 128.39 | 0x65...a4d6 | |
| 12/19/2025 | 7:53:57 PM | sell | $0.1911 | $0.001986 | 0.1911 | 0.001986 | 96.2 | 0x82...bb26 | |
| 12/19/2025 | 6:58:09 PM | buy | $0.002937 | $0.002009 | 0.002938 | 0.002009 | 1.46 | 0x0c...8c8d | |
| 12/19/2025 | 6:58:05 PM | buy | $0.08118 | $0.002004 | 0.08118 | 0.002004 | 40.5 | 0x28...8c3b | |
| 12/19/2025 | 6:58:01 PM | sell | $0.1708 | $0.001997 | 0.1708 | 0.001997 | 85.53 | 0x61...5eee | |
| 12/19/2025 | 6:25:57 PM | buy | $0.1021 | $0.002013 | 0.1021 | 0.002013 | 50.75 | 0x69...06ef | |
| 12/19/2025 | 4:59:09 PM | sell | $0.2721 | $0.002011 | 0.2721 | 0.002011 | 135.32 | 0x02...1371 | |
| 12/19/2025 | 4:55:17 PM | buy | $0.4839 | $0.002011 | 0.4839 | 0.002011 | 240.63 | 0x83...14ab | |
| 12/19/2025 | 4:49:33 PM | buy | $0.01592 | $0.001982 | 0.01592 | 0.001982 | 8.03 | 0x6d...c38b | |
| 12/19/2025 | 4:34:07 PM | sell | $0.2925 | $0.001986 | 0.2925 | 0.001986 | 147.25 | 0x83...3c50 | |
| 12/19/2025 | 4:26:27 PM | sell | $0.2925 | $0.00202 | 0.2925 | 0.00202 | 144.81 | 0x2f...05b0 | |
| 12/19/2025 | 4:25:23 PM | buy | $0.35 | $0.002028 | 0.35 | 0.002028 | 172.5 | 0x93...2d70 | |
| 12/19/2025 | 4:17:13 PM | buy | $0.5189 | $0.001978 | 0.5189 | 0.001978 | 262.25 | 0xb4...b797 | |
| 12/19/2025 | 4:13:39 PM | sell | $0.3152 | $0.001955 | 0.3152 | 0.001955 | 161.22 | 0x66...9ae8 |