- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 185,982.57
- Pooled USDC:
- $52.82
KASTA/USDC price stats on Polygon
As of December 30, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.002722. KASTA price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $99.31. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $4,080,865.34. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $559.10. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $559.10.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 251 in the last 24 hours, 151 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $99.31 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.002722, captured at 11:05 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.002722 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:02:25 PM | buy | $0.5377 | $0.002722 | 0.5377 | 0.002722 | 197.54 | 0x3e...9db0 | |
| 12/30/2025 | 11:01:49 PM | buy | $0.2347 | $0.00267 | 0.2347 | 0.00267 | 87.9 | 0x6d...7486 | |
| 12/30/2025 | 11:00:27 PM | buy | $0.2177 | $0.00264 | 0.2177 | 0.00264 | 82.47 | 0xb5...2b8e | |
| 12/30/2025 | 10:59:57 PM | buy | $0.3758 | $0.002601 | 0.3758 | 0.002601 | 144.47 | 0x5c...4162 | |
| 12/30/2025 | 10:59:05 PM | buy | $0.2229 | $0.002562 | 0.2229 | 0.002562 | 87.01 | 0x0b...3bb4 | |
| 12/30/2025 | 10:58:35 PM | buy | $0.3448 | $0.002525 | 0.3448 | 0.002525 | 136.53 | 0x88...53b3 | |
| 12/30/2025 | 10:58:11 PM | buy | $0.18 | $0.002491 | 0.18 | 0.002491 | 72.23 | 0xe5...0507 | |
| 12/30/2025 | 10:49:37 PM | buy | $0.4061 | $0.002454 | 0.4061 | 0.002454 | 165.47 | 0x6b...6e1b | |
| 12/30/2025 | 10:48:33 PM | buy | $0.15 | $0.002419 | 0.15 | 0.002419 | 62 | 0x4b...956f | |
| 12/30/2025 | 10:44:43 PM | sell | $0.2183 | $0.002408 | 0.2183 | 0.002408 | 90.63 | 0x42...fce2 | |
| 12/30/2025 | 10:34:35 PM | sell | $0.1904 | $0.002434 | 0.1904 | 0.002434 | 78.2 | 0x60...8665 | |
| 12/30/2025 | 10:34:29 PM | sell | $0.1607 | $0.002457 | 0.1607 | 0.002457 | 65.4 | 0x57...d7c2 | |
| 12/30/2025 | 10:27:49 PM | sell | $0.3485 | $0.002489 | 0.3485 | 0.002489 | 139.98 | 0x1f...186a | |
| 12/30/2025 | 10:17:07 PM | sell | $0.1808 | $0.002523 | 0.1808 | 0.002523 | 71.66 | 0xb8...f3ad | |
| 12/30/2025 | 10:14:01 PM | buy | $0.2702 | $0.002533 | 0.2702 | 0.002533 | 106.69 | 0x4f...8b2f | |
| 12/30/2025 | 10:11:17 PM | buy | $0.3034 | $0.002496 | 0.3034 | 0.002496 | 121.58 | 0xb8...14c2 | |
| 12/30/2025 | 10:10:53 PM | buy | $0.3436 | $0.002454 | 0.3436 | 0.002454 | 139.98 | 0x23...8ad7 | |
| 12/30/2025 | 10:10:23 PM | buy | $0.4542 | $0.002404 | 0.4542 | 0.002404 | 188.92 | 0x52...d4b1 | |
| 12/30/2025 | 9:53:37 PM | buy | $0.08137 | $0.00237 | 0.08137 | 0.00237 | 34.32 | 0xc0...a4f2 | |
| 12/30/2025 | 9:53:27 PM | sell | $0.1808 | $0.002362 | 0.1808 | 0.002362 | 76.56 | 0xcf...7875 |