- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 9.14M
- Pooled USDC:
- $21,839.82
KASTA/USDC price stats on Polygon
As of November 29, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.005666. KASTA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.96. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $8,494,889.97. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $104,039.58. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $104,039.58.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $14.96 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.005666, captured at 1:36 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.005666 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:45 PM | sell | $0.4109 | $0.005666 | 0.4109 | 0.005666 | 72.52 | 0xf8...08d6 | |
| 11/28/2025 | 4:26:17 PM | buy | $0.4686 | $0.005695 | 0.4686 | 0.005695 | 82.28 | 0xaa...0a8d | |
| 11/28/2025 | 1:02:23 PM | buy | $1.49 | $0.005505 | 1.49 | 0.005505 | 271.73 | 0xfb...14d6 | |
| 11/28/2025 | 1:02:19 PM | sell | $1.86 | $0.005507 | 1.86 | 0.005507 | 339.5 | 0xc6...fb38 | |
| 11/28/2025 | 12:47:57 PM | sell | $0.2096 | $0.005709 | 0.2096 | 0.005709 | 36.71 | 0x5a...eda0 | |
| 11/28/2025 | 12:47:57 PM | buy | $2.43 | $0.005526 | 2.43 | 0.005526 | 441.31 | 0x7f...7496 | |
| 11/28/2025 | 12:47:53 PM | sell | $2.49 | $0.005498 | 2.49 | 0.005498 | 452.88 | 0xc6...623b | |
| 11/28/2025 | 12:34:23 PM | buy | $1.35 | $0.005643 | 1.35 | 0.005643 | 240.88 | 0x47...3099 | |
| 11/28/2025 | 12:34:19 PM | sell | $1.61 | $0.005633 | 1.61 | 0.005633 | 286.12 | 0x35...a9a0 | |
| 11/28/2025 | 11:31:23 AM | buy | $1.15 | $0.005713 | 1.15 | 0.005713 | 201.84 | 0x70...06a8 | |
| 11/28/2025 | 11:31:19 AM | sell | $1.44 | $0.005707 | 1.44 | 0.005707 | 253.93 | 0xa1...1fe1 | |
| 11/27/2025 | 6:04:59 AM | buy | $0.04121 | $0.005881 | 0.04121 | 0.005881 | 7 | 0xf9...fa1b | |
| 11/26/2025 | 5:47:57 PM | buy | $0.09047 | $0.005868 | 0.09047 | 0.005868 | 15.41 | 0xf5...06e3 | |
| 11/26/2025 | 11:21:33 AM | sell | $0.1159 | $0.005835 | 0.1159 | 0.005835 | 19.85 | 0x25...302b | |
| 11/26/2025 | 11:01:51 AM | sell | $0.2983 | $0.005876 | 0.2983 | 0.005876 | 50.76 | 0x12...e5b9 | |
| 11/26/2025 | 2:23:33 AM | buy | $0.109 | $0.00593 | 0.109 | 0.00593 | 18.37 | 0xd4...42c1 | |
| 11/25/2025 | 12:48:47 AM | sell | $0.5559 | $0.005939 | 0.5559 | 0.005939 | 93.6 | 0x1b...a1b6 | |
| 11/25/2025 | 12:48:43 AM | buy | $0.9988 | $0.005931 | 0.9988 | 0.005931 | 168.41 | 0x57...255b | |
| 11/25/2025 | 12:47:49 AM | buy | $0.9995 | $0.006008 | 0.9995 | 0.006008 | 166.36 | 0x4c...c289 | |
| 11/25/2025 | 12:47:49 AM | sell | $1.38 | $0.005933 | 1.38 | 0.005933 | 233.08 | 0xdd...cda0 |