- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 9.14M
- Pooled USDC:
- $21,852.6
KASTA/USDC price stats on Polygon
As of November 6, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.008461. KASTA price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.63. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $12,684,186.21. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $112,400.37. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $112,400.37.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $25.63 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.008461, captured at 4:45 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.008461 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:40:37 PM | buy | $0.1361 | $0.008461 | 0.1361 | 0.008461 | 16.08 | 0x64...716c | |
| 11/05/2025 | 5:57:05 PM | sell | $0.5523 | $0.008459 | 0.5523 | 0.008459 | 65.29 | 0x73...0853 | |
| 11/05/2025 | 5:56:53 PM | sell | $1.14 | $0.00866 | 1.14 | 0.00866 | 131.89 | 0x48...d4e4 | |
| 11/05/2025 | 5:56:41 PM | sell | $1.24 | $0.008948 | 1.24 | 0.008948 | 138.9 | 0x1a...2f23 | |
| 11/05/2025 | 5:56:31 PM | buy | $2.99 | $0.008801 | 2.99 | 0.008801 | 340.57 | 0xd9...df49 | |
| 11/05/2025 | 5:56:31 PM | buy | $0.08974 | $0.009144 | 0.08974 | 0.009144 | 9.81 | 0xc7...3b01 | |
| 11/05/2025 | 5:56:31 PM | sell | $0.1509 | $0.009097 | 0.1509 | 0.009097 | 16.59 | 0xaa...e38d | |
| 11/05/2025 | 12:35:37 PM | buy | $4.32 | $0.008772 | 4.32 | 0.008772 | 492.65 | 0xcc...7a09 | |
| 11/05/2025 | 12:35:37 PM | buy | $0.1527 | $0.008429 | 0.1527 | 0.008429 | 18.12 | 0x79...1959 | |
| 11/05/2025 | 12:35:37 PM | sell | $3.69 | $0.008795 | 3.69 | 0.008795 | 420.28 | 0xa9...2833 | |
| 11/05/2025 | 12:10:23 PM | buy | $0.5053 | $0.008207 | 0.5053 | 0.008207 | 61.56 | 0xb4...bebc | |
| 11/05/2025 | 7:22:21 AM | sell | $0.8452 | $0.008198 | 0.8452 | 0.008198 | 103.09 | 0xa3...30cb | |
| 11/05/2025 | 5:14:51 AM | buy | $0.569 | $0.00828 | 0.569 | 0.00828 | 68.72 | 0x8c...6606 | |
| 11/05/2025 | 5:14:41 AM | buy | $0.5113 | $0.008154 | 0.5113 | 0.008154 | 62.7 | 0x39...214b | |
| 11/05/2025 | 5:14:23 AM | buy | $0.7919 | $0.008003 | 0.7919 | 0.008003 | 98.94 | 0xb8...6482 | |
| 11/05/2025 | 4:15:57 AM | buy | $0.1871 | $0.007891 | 0.1871 | 0.007891 | 23.7 | 0xa2...2c3f | |
| 11/05/2025 | 12:47:21 AM | sell | $0.7836 | $0.007912 | 0.7836 | 0.007912 | 99.04 | 0xe8...21f2 | |
| 11/05/2025 | 12:42:05 AM | sell | $0.767 | $0.00809 | 0.767 | 0.00809 | 94.81 | 0xdc...2d03 | |
| 11/05/2025 | 12:39:49 AM | sell | $0.7225 | $0.008264 | 0.7225 | 0.008264 | 87.43 | 0xc8...9388 | |
| 11/05/2025 | 12:30:23 AM | sell | $0.66 | $0.008426 | 0.66 | 0.008426 | 78.33 | 0x63...5b70 |