- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 9.14M
- Pooled USDC:
- $21,831.61
KASTA/USDC price stats on Polygon
As of December 13, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.004152. KASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $6,225,688.92. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $104,046.75. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $104,046.75.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.004152, captured at 1:59 AM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.004152 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:29:18 AM | buy | $0.2611 | $0.004152 | 0.2611 | 0.004152 | 62.89 | 0x01...a140 | |
| 12/08/2025 | 4:26:47 PM | sell | $0.3769 | $0.004137 | 0.3769 | 0.004137 | 91.1 | 0xea...422b | |
| 12/08/2025 | 4:26:43 PM | buy | $0.1382 | $0.004182 | 0.1382 | 0.004182 | 33.05 | 0xff...7d14 | |
| 12/08/2025 | 4:26:39 PM | buy | $0.1657 | $0.004157 | 0.1657 | 0.004157 | 39.86 | 0xa5...29b9 | |
| 12/08/2025 | 4:21:43 PM | buy | $0.185 | $0.004128 | 0.185 | 0.004128 | 44.81 | 0xc1...cb77 | |
| 12/08/2025 | 4:06:45 PM | buy | $0.001788 | $0.004116 | 0.001789 | 0.004116 | 0.4345 | 0xdf...29b3 | |
| 12/08/2025 | 10:56:31 AM | buy | $0.000359 | $0.00413 | 0.000359 | 0.00413 | 0.08691 | 0x12...45b3 | |
| 12/07/2025 | 8:38:43 AM | sell | $0.2347 | $0.004107 | 0.2347 | 0.004107 | 57.15 | 0xe5...ca46 | |
| 12/07/2025 | 8:37:11 AM | buy | $0.2409 | $0.004131 | 0.2409 | 0.004131 | 58.31 | 0x49...4d63 | |
| 12/07/2025 | 8:37:09 AM | buy | $0.5674 | $0.004064 | 0.5674 | 0.004064 | 139.58 | 0x01...4ee7 | |
| 12/07/2025 | 8:37:07 AM | buy | $0.04823 | $0.004014 | 0.04823 | 0.004014 | 12.01 | 0xe1...0df3 | |
| 12/07/2025 | 8:37:05 AM | sell | $1.87 | $0.004138 | 1.87 | 0.004138 | 452.14 | 0xc0...8dbc | |
| 12/07/2025 | 8:36:19 AM | sell | $0.2655 | $0.004318 | 0.2655 | 0.004318 | 61.47 | 0x7c...8db5 | |
| 12/07/2025 | 8:18:45 AM | sell | $0.3175 | $0.004368 | 0.3175 | 0.004368 | 72.69 | 0xe0...d391 | |
| 12/07/2025 | 8:15:19 AM | buy | $0.04056 | $0.004418 | 0.04056 | 0.004418 | 9.18 | 0x92...1df3 | |
| 12/07/2025 | 8:15:15 AM | sell | $0.5872 | $0.004438 | 0.5872 | 0.004438 | 132.3 | 0x9b...654d | |
| 12/07/2025 | 8:15:03 AM | sell | $0.3588 | $0.004519 | 0.3588 | 0.004519 | 79.39 | 0x7e...4ca7 | |
| 12/07/2025 | 7:20:51 AM | sell | $0.2686 | $0.004574 | 0.2686 | 0.004574 | 58.73 | 0x52...8bb9 | |
| 12/07/2025 | 7:20:43 AM | sell | $0.2555 | $0.00462 | 0.2555 | 0.00462 | 55.3 | 0x00...406a | |
| 12/07/2025 | 7:20:39 AM | sell | $0.3017 | $0.004668 | 0.3017 | 0.004668 | 64.62 | 0xcf...2cdb |