WhatToFarm
/
Get started
12 Swap

Info about KASTA-USDC pair

Price USD
$0.02086
Price
0.02086 USDC
TVL
$172,993.79
MKT CAP
$31.3M
5m
0%
1h
0.86%
4h
0.82%
24h
-5.24%
Share
TXNS
297
Buys
185
Sells
112
Volume
79K
Telegram price alerts
Pair:
0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB
KASTA:
0x235737dBb56e8517391473f7c964DB31fA6ef280
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KASTA:
5.99M
Pooled USDC:
$47,957.19

KASTA/USDC price stats on Polygon

As of November 15, 2024, the current price of KASTA token on DEX Uniswap V3 is $0.02086. KASTA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $79,327.55. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $31,283,041.64. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $172,993.80. The KASTA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $172,993.80.

The total transactions of KASTA/USDC is 297 in the last 24 hours, 185 of which are buy transactions, and 112 are sales transactions.

KASTA/USDC pool has a trading volume of $79,327.55 in the last 24 hours.

The exchange rate of 1 KASTA to USDC is 0.02086, captured at 5:42 AM UTC.

The price of converting 1 KASTA to USD is $0.02086 today.

KASTA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20245:38:35 AMbuy$36.48$0.0208636.480.020861,748.52
0xf72...e4e1
0x43...3e3f
11/15/20245:38:25 AMbuy$14.99$0.0208214.990.02082719.85
0xDD9...be28
0x31...c949
11/15/20245:38:25 AMbuy$82.57$0.0208482.570.020843,960.97
0xC5e...c7C2
0x7d...9189
11/15/20245:38:17 AMbuy$26.7$0.0208226.70.020821,282.53
0xece...31ac
0xef...def1
11/15/20245:38:09 AMbuy$17$0.02081170.02081816.7
0x464...92AD
0xaf...86c0
11/15/20244:56:19 AMsell$0.2157$0.020680.21570.0206810.42
0x170...6858
0x59...f0cd
11/15/20243:26:55 AMsell$29.4$0.0206929.40.020691,420.79
0x18C...1965
0x00...b8ab
11/15/20242:08:53 AMbuy$241.58$0.02078241.580.0207811,624.81
0x47f...4dA4
0x32...a959
11/15/20241:48:44 AMbuy$81.52$0.0207281.520.020723,933.12
0xB80...DF95
0x07...e369
11/15/20241:38:38 AMbuy$36.77$0.0206936.770.020691,776.84
0xf72...e4e1
0xfd...ade5
11/15/20241:38:40 AMbuy$37.54$0.020737.540.02071,813.1
0x668...6875
0xf1...2782
11/15/20241:11:44 AMbuy$36.65$0.0206836.650.020681,772.23
0xf72...e4e1
0x2a...6198
11/15/20241:10:56 AMbuy$34$0.02067340.020671,644.7
0x464...92AD
0xbc...9ec6
11/15/202412:29:42 AMsell$3.24$0.020543.240.02054157.88
0xeC4...F6e5
0x91...d0ba
11/15/202412:17:12 AMbuy$32.94$0.0206632.940.020661,594.27
0xC5e...c7C2
0x6d...0639
11/15/202412:15:10 AMbuy$17$0.02065170.02065823.08
0x464...92AD
0x29...f752
11/15/202412:13:52 AMbuy$49.55$0.0206449.550.020642,400.45
0xB80...DF95
0xec...735e
11/15/202412:11:48 AMbuy$238$0.020592380.0205911,556.07
0x464...92AD
0xe7...4c81
11/15/202412:08:14 AMbuy$37.37$0.0205437.370.020541,818.9
0x668...6875
0x0b...fc8b
11/15/202412:05:16 AMbuy$83.35$0.0205283.350.020524,060.46
0xB80...DF95
0x98...724e