- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 7.98M
- Pooled USDC:
- $30,488.17
KASTA/USDC price stats on Polygon
As of April 3, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.01277. KASTA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,304.33. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $19,159,405.68. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $60,977.35. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $60,977.35.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $1,304.33 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.01277, captured at 10:56 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.01277 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:13:38 PM | buy | $47.44 | $0.01277 | 47.44 | 0.01277 | 3,712.53 | 0xce...50ea | |
| 04/03/2025 | 6:41:26 PM | buy | $5.56 | $0.01277 | 5.56 | 0.01277 | 435.95 | 0x4d...c123 | |
| 04/03/2025 | 5:05:49 PM | sell | $63.51 | $0.0127 | 63.51 | 0.0127 | 5,000 | 0xe5...f5fb | |
| 04/03/2025 | 4:07:57 PM | buy | $98.19 | $0.01277 | 98.19 | 0.01277 | 7,686 | 0xc4...7992 | |
| 04/03/2025 | 1:48:26 PM | buy | $6.13 | $0.01276 | 6.13 | 0.01276 | 480.48 | 0xf0...d324 | |
| 04/03/2025 | 1:00:38 PM | sell | $106.93 | $0.01269 | 106.93 | 0.01269 | 8,421 | 0x9c...ddc9 | |
| 04/03/2025 | 12:59:36 PM | sell | $376.19 | $0.01276 | 376.19 | 0.01276 | 29,478 | 0x5f...e564 | |
| 04/03/2025 | 12:43:42 PM | buy | $13.54 | $0.01288 | 13.54 | 0.01288 | 1,051.4 | 0xdf...1103 | |
| 04/03/2025 | 12:43:42 PM | sell | $104.74 | $0.01282 | 104.74 | 0.01282 | 8,170 | 0xaf...dff0 | |
| 04/03/2025 | 12:17:44 PM | sell | $103.35 | $0.01284 | 103.35 | 0.01284 | 8,044 | 0x47...fec2 | |
| 04/03/2025 | 10:59:06 AM | buy | $21.85 | $0.01293 | 21.85 | 0.01293 | 1,689.6 | 0xed...8728 | |
| 04/03/2025 | 4:31:52 AM | buy | $5.03 | $0.01293 | 5.03 | 0.01293 | 389.15 | 0x7f...5ba2 | |
| 04/03/2025 | 4:31:48 AM | sell | $98.05 | $0.01286 | 98.05 | 0.01286 | 7,620 | 0x53...ab04 | |
| 04/03/2025 | 1:12:18 AM | buy | $0.5295 | $0.01295 | 0.5295 | 0.01295 | 40.86 | 0x3b...4428 | |
| 04/03/2025 | 12:10:02 AM | sell | $101.29 | $0.01289 | 101.29 | 0.01289 | 7,856 | 0x6d...4497 | |
| 04/02/2025 | 11:41:19 PM | sell | $101.34 | $0.01292 | 101.34 | 0.01292 | 7,844 | 0x0b...e1c5 | |
| 04/02/2025 | 11:24:43 PM | sell | $0.1323 | $0.01293 | 0.1323 | 0.01293 | 10.22 | 0x89...68ad | |
| 04/02/2025 | 11:24:39 PM | sell | $0.05576 | $0.01293 | 0.05576 | 0.01293 | 4.31 | 0x0a...d2ef | |
| 04/02/2025 | 10:37:31 PM | sell | $50.38 | $0.01294 | 50.38 | 0.01294 | 3,893.27 | 0xe7...ee61 | |
| 04/02/2025 | 3:51:40 PM | sell | $71.33 | $0.01295 | 71.33 | 0.01295 | 5,506.05 | 0x32...1035 |