- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 8.88M
- Pooled USDC:
- $21,136.79
KASTA/USDC price stats on Polygon
As of June 26, 2025, the current price of KASTA token on DEX Uniswap V3 is $0.01031. KASTA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,730.29. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $15,467,988.98. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $112,796.87. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $112,796.87.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $3,730.29 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.01031, captured at 5:24 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.01031 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:54:48 PM | buy | $60.2 | $0.01031 | 60.2 | 0.01031 | 5,834.94 | 0x30...146c | |
| 06/26/2025 | 4:53:26 PM | sell | $0.04554 | $0.01024 | 0.04554 | 0.01024 | 4.44 | 0xcb...6165 | |
| 06/26/2025 | 4:53:20 PM | buy | $87.01 | $0.0103 | 87.01 | 0.0103 | 8,447 | 0xcc...ba9e | |
| 06/26/2025 | 4:39:32 PM | sell | $96.24 | $0.01024 | 96.24 | 0.01024 | 9,398.59 | 0x3e...f29c | |
| 06/26/2025 | 3:01:02 PM | buy | $124.67 | $0.01029 | 124.67 | 0.01029 | 12,106 | 0x40...c56a | |
| 06/26/2025 | 2:12:30 PM | sell | $98.09 | $0.01023 | 98.09 | 0.01023 | 9,585.52 | 0x15...3fb1 | |
| 06/26/2025 | 1:54:26 PM | sell | $98.16 | $0.01025 | 98.16 | 0.01025 | 9,570.48 | 0x23...ad93 | |
| 06/26/2025 | 1:33:18 PM | buy | $85.82 | $0.01032 | 85.82 | 0.01032 | 8,316 | 0x4f...f7c7 | |
| 06/26/2025 | 1:32:26 PM | sell | $100.29 | $0.01025 | 100.29 | 0.01025 | 9,775.59 | 0x16...4b27 | |
| 06/26/2025 | 1:32:16 PM | buy | $114.19 | $0.01032 | 114.19 | 0.01032 | 11,065 | 0xce...a962 | |
| 06/26/2025 | 1:31:16 PM | buy | $308.11 | $0.01027 | 308.11 | 0.01027 | 30,000 | 0x93...ade3 | |
| 06/26/2025 | 1:31:02 PM | sell | $671.83 | $0.01023 | 671.83 | 0.01023 | 65,641.79 | 0x7e...0969 | |
| 06/26/2025 | 1:31:02 PM | buy | $71.83 | $0.01022 | 71.83 | 0.01022 | 7,024.32 | 0x92...0473 | |
| 06/26/2025 | 12:54:56 PM | buy | $85.21 | $0.01036 | 85.21 | 0.01036 | 8,221 | 0x1d...d7a5 | |
| 06/26/2025 | 12:54:44 PM | sell | $76.02 | $0.0103 | 76.02 | 0.0103 | 7,379.48 | 0xf9...09d1 | |
| 06/26/2025 | 9:36:50 AM | buy | $7.79 | $0.01037 | 7.79 | 0.01037 | 751.76 | 0x17...1680 | |
| 06/26/2025 | 9:02:04 AM | sell | $1.61 | $0.0103 | 1.61 | 0.0103 | 156.39 | 0x7a...d449 | |
| 06/26/2025 | 8:58:40 AM | buy | $78.09 | $0.01036 | 78.09 | 0.01036 | 7,536 | 0x50...3266 | |
| 06/26/2025 | 8:46:18 AM | buy | $0.1499 | $0.01035 | 0.1499 | 0.01035 | 14.48 | 0x93...4675 | |
| 06/26/2025 | 8:33:34 AM | buy | $80.52 | $0.01034 | 80.52 | 0.01034 | 7,784 | 0xb6...35e6 |