- WhatToFarm
- Polygon
- Uniswap V3
- KASTA-USDC LPs
Info about KASTA-USDC pair
- Pooled KASTA:
- 209,260.57
- Pooled USDC:
- $28.97
KASTA/USDC price stats on Polygon
As of January 31, 2026, the current price of KASTA token on DEX Uniswap V3 is $0.0004495. KASTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. KASTA token contract is 0x235737dBb56e8517391473f7c964DB31fA6ef280 with a market cap $673,866.69. The liquidity pool contract is 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB with total value locked (TVL) of $123.04. The KASTA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KASTA/USDC now?
The current liquidity of KASTA/USDC with the contract address 0x56fCB902BeE19a645f9607cD1E1C0737b6358FEB is $123.04.
How many transactions are there in the KASTA/USDC pool in the last 24 hours?
The total transactions of KASTA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KASTA/USDC pool in the last 24 hours?
KASTA/USDC pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 KASTA to USDC?
The exchange rate of 1 KASTA to USDC is 0.0004495, captured at 12:41 PM UTC.
How much is 1 KASTA in dollars?
The price of converting 1 KASTA to USD is $0.0004495 today.
KASTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:53:12 AM | sell | $0.5419 | $0.0004495 | 0.5419 | 0.0004495 | 1,205.61 | 0x1d...1885 | |
| 01/26/2026 | 10:40:55 PM | buy | $0.2696 | $0.0004598 | 0.2696 | 0.0004598 | 586.39 | 0x63...ed75 | |
| 01/26/2026 | 12:28:19 PM | sell | $0.1534 | $0.0004539 | 0.1534 | 0.0004539 | 338.15 | 0xee...29cb | |
| 01/25/2026 | 3:50:26 PM | buy | $0.3563 | $0.000451 | 0.3563 | 0.000451 | 790.05 | 0x22...5183 | |
| 01/25/2026 | 3:49:08 PM | sell | $0.9317 | $0.0004639 | 0.9317 | 0.0004639 | 2,008.42 | 0x07...ec4b | |
| 01/24/2026 | 10:57:32 PM | buy | $0.12 | $0.0004899 | 0.12 | 0.0004899 | 244.91 | 0x35...c763 | |
| 01/23/2026 | 11:29:26 PM | sell | $0.2622 | $0.000491 | 0.2622 | 0.000491 | 534.03 | 0xb2...b607 | |
| 01/23/2026 | 5:54:24 PM | buy | $0.6088 | $0.000484 | 0.6088 | 0.000484 | 1,257.8 | 0x58...bbf7 | |
| 01/22/2026 | 7:42:32 PM | buy | $0.3 | $0.0004588 | 0.3 | 0.0004588 | 653.88 | 0xaf...de82 | |
| 01/22/2026 | 4:25:30 PM | buy | $0.2262 | $0.0004444 | 0.2262 | 0.0004444 | 509 | 0x5f...eaf0 | |
| 01/21/2026 | 9:47:16 AM | sell | $0.5068 | $0.0004493 | 0.5068 | 0.0004493 | 1,128.11 | 0x05...47de | |
| 01/20/2026 | 8:52:44 PM | sell | $0.000161 | $0.000463 | 0.000161 | 0.000463 | 0.3476 | 0x34...31c3 | |
| 01/20/2026 | 12:15:50 AM | buy | $0.2123 | $0.0004602 | 0.2123 | 0.0004602 | 461.35 | 0xed...c8d6 | |
| 01/19/2026 | 11:57:38 PM | sell | $2.17 | $0.0003978 | 2.17 | 0.0003978 | 5,461.88 | 0x54...310b | |
| 01/19/2026 | 11:57:38 PM | buy | $2.07 | $0.0003976 | 2.07 | 0.0003976 | 5,210.38 | 0x42...135a | |
| 01/19/2026 | 11:03:04 PM | sell | $0.1513 | $0.0004617 | 0.1513 | 0.0004617 | 327.82 | 0x3f...1484 | |
| 01/19/2026 | 11:03:00 PM | buy | $0.1189 | $0.0004654 | 0.1189 | 0.0004654 | 255.6 | 0x2c...52f7 | |
| 01/19/2026 | 11:41:56 AM | sell | $0.06695 | $0.0004612 | 0.06695 | 0.0004612 | 145.15 | 0xf3...cdf0 | |
| 01/19/2026 | 1:26:16 AM | buy | $0.07462 | $0.0004638 | 0.07462 | 0.0004638 | 160.9 | 0x68...b8f2 | |
| 01/18/2026 | 10:50:00 AM | buy | $0.273 | $0.0004542 | 0.273 | 0.0004542 | 601.18 | 0x60...9808 |