- WhatToFarm
- Polygon
- Uniswap V3
- KAS-WMATIC LPs
Info about KAS-WMATIC pair
- Pooled KAS:
- 36,963.72
- Pooled WMATIC:
- $3,470.49
KAS/WMATIC price stats on Polygon
As of May 16, 2025, the current price of KAS token on DEX Uniswap V3 is $0.02467. KAS price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.01. KAS token contract is 0x3562Ddf1f5Ce2c02Ef109E9d5A72e2FDB702711D with a market cap $38,050.12. The liquidity pool contract is 0x2783d1de88fbCe9d503b183D11c9116988e74BBF with total value locked (TVL) of $1,764.16. The KAS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KAS/WMATIC now?
The current liquidity of KAS/WMATIC with the contract address 0x2783d1de88fbCe9d503b183D11c9116988e74BBF is $1,764.16.
How many transactions are there in the KAS/WMATIC pool in the last 24 hours?
The total transactions of KAS/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KAS/WMATIC pool in the last 24 hours?
KAS/WMATIC pool has a trading volume of $133.01 in the last 24 hours.
What is the exchange rate of 1 KAS to WMATIC?
The exchange rate of 1 KAS to WMATIC is 0.1004, captured at 4:40 PM UTC.
How much is 1 KAS in dollars?
The price of converting 1 KAS to USD is $0.02467 today.
KAS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:13:52 AM | sell | $0.6782 | $0.02467 | 2.76 | 0.1004 | 27.48 | 0x4e...db0f | |
| 05/16/2025 | 10:58:12 AM | sell | $0.5065 | $0.02467 | 2.06 | 0.1005 | 20.52 | 0xf1...b94a | |
| 05/16/2025 | 8:23:14 AM | buy | $1.56 | $0.02465 | 6.5 | 0.1025 | 63.38 | 0xc0...7303 | |
| 05/16/2025 | 8:18:50 AM | sell | $1.17 | $0.02425 | 4.87 | 0.1004 | 48.55 | 0x7f...a922 | |
| 05/16/2025 | 8:18:44 AM | sell | $0.1778 | $0.02428 | 0.7363 | 0.1005 | 7.32 | 0x7b...61ab | |
| 05/16/2025 | 8:18:40 AM | sell | $8.09 | $0.02443 | 33.5 | 0.1011 | 331.12 | 0x09...6dd5 | |
| 05/16/2025 | 8:18:40 AM | sell | $2.47 | $0.02462 | 10.24 | 0.1019 | 100.45 | 0xfc...247e | |
| 05/16/2025 | 8:18:40 AM | buy | $7.91 | $0.02389 | 32.76 | 0.09893 | 331.12 | 0x1b...ab18 | |
| 05/16/2025 | 8:18:40 AM | buy | $31.64 | $0.02459 | 131.04 | 0.1018 | 1,286.64 | 0x2b...8e9f | |
| 05/16/2025 | 3:54:40 AM | sell | $0.4056 | $0.02337 | 1.67 | 0.09643 | 17.35 | 0x00...f1cf | |
| 05/16/2025 | 3:39:36 AM | sell | $0.5271 | $0.02318 | 2.19 | 0.0965 | 22.73 | 0x90...8a13 | |
| 05/15/2025 | 10:38:11 PM | buy | $2.37 | $0.02335 | 10 | 0.09832 | 101.7 | 0x42...b997 | |
| 05/15/2025 | 10:15:37 PM | sell | $0.5165 | $0.0228 | 2.17 | 0.09622 | 22.65 | 0x46...0545 | |
| 05/15/2025 | 10:15:33 PM | buy | $18.79 | $0.02294 | 79.33 | 0.09681 | 819.46 | 0x3a...a4fe | |
| 05/15/2025 | 9:27:41 PM | buy | $0.4964 | $0.02218 | 2.13 | 0.09538 | 22.38 | 0x9f...1b52 | |
| 05/15/2025 | 5:46:16 PM | buy | $28.11 | $0.02278 | 115.16 | 0.09333 | 1,233.83 | 0x71...e14a | |
| 05/15/2025 | 5:02:35 PM | buy | $0.8841 | $0.02218 | 3.63 | 0.0913 | 39.85 | 0x6d...0ebb | |
| 05/15/2025 | 5:02:35 PM | sell | $22.1 | $0.0221 | 90.96 | 0.09096 | 1,000 | 0xd7...c8ad | |
| 05/15/2025 | 2:41:55 PM | sell | $4.55 | $0.02159 | 19.6 | 0.09287 | 211.07 | 0xe0...c5a0 | |
| 05/15/2025 | 10:37:46 AM | buy | $4.7 | $0.02228 | 20 | 0.09475 | 211.07 | 0xaf...8437 |