- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.82M
- Pooled USDT:
- $190,868.23
JZT/USDT price stats on Polygon
As of October 11, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1047. JZT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,880.98. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $104,785,613.37. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $381,736.48. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $381,736.48.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $3,880.98 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1047, captured at 12:39 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1047 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:37:36 PM | sell | $116.06 | $0.1047 | 116.06 | 0.1047 | 1,107.66 | 0xe8...65d0 | |
| 10/11/2026 | 12:36:18 PM | sell | $116.2 | $0.1049 | 116.2 | 0.1049 | 1,107.66 | 0x11...7acb | |
| 10/11/2026 | 12:35:21 PM | sell | $116.35 | $0.105 | 116.35 | 0.105 | 1,107.66 | 0xd3...1cbb | |
| 10/11/2026 | 12:31:30 PM | sell | $0.1047 | $0.1051 | 0.1047 | 0.1051 | 0.997 | 0xb3...300c | |
| 10/11/2026 | 9:59:07 AM | buy | $12.96 | $0.1057 | 12.96 | 0.1057 | 122.58 | 0x09...25e1 | |
| 10/11/2026 | 7:16:20 AM | sell | $1.89 | $0.105 | 1.89 | 0.105 | 18.02 | 0xf4...c31c | |
| 10/11/2026 | 6:40:12 AM | buy | $39.88 | $0.1057 | 39.88 | 0.1057 | 377.27 | 0xc9...4244 | |
| 10/11/2026 | 4:23:29 AM | sell | $715.07 | $0.1054 | 715.07 | 0.1054 | 6,781.59 | 0xa7...e0fe | |
| 10/11/2026 | 4:17:41 AM | buy | $719.29 | $0.1061 | 719.29 | 0.1061 | 6,774.28 | 0x3a...78cb | |
| 10/11/2026 | 4:17:41 AM | buy | $93.42 | $0.1057 | 93.42 | 0.1057 | 883.63 | 0x32...70ba | |
| 10/11/2026 | 4:17:41 AM | sell | $93.56 | $0.1058 | 93.56 | 0.1058 | 883.63 | 0xe3...db44 | |
| 10/11/2026 | 4:16:45 AM | buy | $74.36 | $0.1056 | 74.36 | 0.1056 | 703.91 | 0xdf...ef62 | |
| 10/11/2026 | 3:22:21 AM | buy | $37.84 | $0.1055 | 37.84 | 0.1055 | 358.41 | 0x68...0a37 | |
| 10/11/2026 | 2:41:30 AM | buy | $149.38 | $0.1054 | 149.38 | 0.1054 | 1,416.34 | 0x22...3e57 | |
| 10/11/2026 | 12:34:46 AM | buy | $103.61 | $0.1053 | 103.61 | 0.1053 | 983.7 | 0x21...9ed8 | |
| 10/10/2026 | 11:51:55 PM | buy | $15.78 | $0.1052 | 15.78 | 0.1052 | 149.97 | 0x25...06e2 | |
| 10/10/2026 | 11:40:07 PM | buy | $29.78 | $0.1052 | 29.78 | 0.1052 | 282.96 | 0x80...efac | |
| 10/10/2026 | 11:34:04 PM | buy | $148.5 | $0.1051 | 148.5 | 0.1051 | 1,412.4 | 0x20...aaa6 | |
| 10/10/2026 | 11:10:16 PM | buy | $74.45 | $0.105 | 74.45 | 0.105 | 708.91 | 0x9d...d222 | |
| 10/10/2026 | 7:20:58 PM | buy | $29.73 | $0.1049 | 29.73 | 0.1049 | 283.24 | 0xb9...4937 |