- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.67M
- Pooled USDT:
- $205,233.92
JZT/USDT price stats on Polygon
As of August 12, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1232. JZT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,024.89. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $123,216,179.44. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $410,467.85. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $410,467.85.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $4,024.89 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1232, captured at 2:14 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1232 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:59:37 AM | buy | $29.46 | $0.1232 | 29.46 | 0.1232 | 239.15 | 0x92...9c78 | |
| 08/12/2026 | 1:43:27 AM | buy | $150.21 | $0.1231 | 150.21 | 0.1231 | 1,220.18 | 0x48...7d90 | |
| 08/12/2026 | 1:37:25 AM | buy | $1.46 | $0.123 | 1.46 | 0.123 | 11.92 | 0xa5...1a3c | |
| 08/12/2026 | 1:31:51 AM | buy | $30.34 | $0.1229 | 30.34 | 0.1229 | 246.73 | 0x43...cbae | |
| 08/12/2026 | 1:23:21 AM | buy | $14.45 | $0.1229 | 14.45 | 0.1229 | 117.55 | 0x38...cddb | |
| 08/12/2026 | 1:22:16 AM | buy | $9.97 | $0.1229 | 9.97 | 0.1229 | 81.08 | 0xab...e49f | |
| 08/12/2026 | 1:21:04 AM | buy | $29.55 | $0.1229 | 29.55 | 0.1229 | 240.38 | 0xa9...84b9 | |
| 08/12/2026 | 12:52:34 AM | buy | $446.18 | $0.1226 | 446.18 | 0.1226 | 3,637.89 | 0xd7...6b43 | |
| 08/12/2026 | 12:44:00 AM | buy | $99.7 | $0.1223 | 99.7 | 0.1223 | 815.05 | 0x32...5de0 | |
| 08/12/2026 | 12:35:22 AM | sell | $48.26 | $0.1215 | 48.26 | 0.1215 | 397.06 | 0x72...c0e0 | |
| 08/12/2026 | 12:29:52 AM | buy | $99.7 | $0.1222 | 99.7 | 0.1222 | 815.46 | 0x66...6d44 | |
| 08/12/2026 | 12:25:13 AM | buy | $99.7 | $0.1221 | 99.7 | 0.1221 | 816.26 | 0x19...b7ce | |
| 08/12/2026 | 12:11:37 AM | sell | $607.58 | $0.1217 | 607.58 | 0.1217 | 4,991.94 | 0x32...9277 | |
| 08/11/2026 | 11:45:40 PM | sell | $100.83 | $0.1221 | 100.83 | 0.1221 | 825.58 | 0xf8...783c | |
| 08/11/2026 | 9:33:00 PM | buy | $44.22 | $0.1229 | 44.22 | 0.1229 | 359.86 | 0xda...7812 | |
| 08/11/2026 | 5:37:37 PM | buy | $1.78 | $0.1228 | 1.78 | 0.1228 | 14.51 | 0xd3...4d17 | |
| 08/11/2026 | 4:56:49 PM | buy | $14.88 | $0.1228 | 14.88 | 0.1228 | 121.16 | 0xb8...0702 | |
| 08/11/2026 | 4:25:09 PM | buy | $29.53 | $0.1228 | 29.53 | 0.1228 | 240.42 | 0x92...598b | |
| 08/11/2026 | 3:08:57 PM | buy | $4.72 | $0.1228 | 4.72 | 0.1228 | 38.43 | 0x42...244b | |
| 08/11/2026 | 2:55:46 PM | buy | $3.29 | $0.1228 | 3.29 | 0.1228 | 26.81 | 0x89...82a1 |