WhatToFarm
/
Get started
12 Swap

Info about JZT-USDT pair

Price USD
$0.03685
Price
0.03685 USDT
TVL
$216,682.77
MKT CAP
$36.9M
5m
0%
1h
-0.15%
4h
-0.93%
24h
-3.31%
Share
TXNS
124
Buys
89
Sells
35
Volume
19K
Telegram price alerts
Pair:
0x2194131064D57D490AE2A1b087254EEC02EA45F2
JZT:
0xC9BEF791701d868f34bd7f918f169af72ccb83bc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled JZT:
2.95M
Pooled USDT:
$108,341.38

JZT/USDT price stats on Polygon

As of May 3, 2026, the current price of JZT token on DEX Uniswap V2 is $0.03685. JZT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,289.68. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $36,852,794.37. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $216,682.78. The JZT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $216,682.78.

The total transactions of JZT/USDT is 124 in the last 24 hours, 89 of which are buy transactions, and 35 are sales transactions.

JZT/USDT pool has a trading volume of $19,289.68 in the last 24 hours.

The exchange rate of 1 JZT to USDT is 0.03685, captured at 6:39 AM UTC.

The price of converting 1 JZT to USD is $0.03685 today.

JZT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20266:13:26 AMbuy$19.65$0.0368519.650.03685533.22
0x816...5e84
0xc7...817a
05/03/20266:12:44 AMsell$102.28$0.03666102.280.036662,789.97
0xd25...3936
0xb2...24aa
05/03/20265:40:58 AMbuy$21.83$0.036921.830.0369591.58
0x816...5e84
0x5a...ef3f
05/03/20263:42:26 AMbuy$2.61$0.03692.610.036970.95
0xa77...dFb8
0x42...1bd8
05/03/20263:22:56 AMsell$145.64$0.03672145.640.036723,965.65
0x255...6777
0x2e...c293
05/03/20263:18:10 AMsell$113.78$0.03681113.780.036813,090.7
0xCA5...9017
0x5c...5e6c
05/03/20263:12:16 AMsell$739.89$0.0371739.890.037119,940
0x000...A3a6
0xab...395f
05/03/20263:10:56 AMbuy$720.3$0.03783720.30.0378319,037.75
0x9D0...F4Bb
0xc7...8bc0
05/03/20263:10:56 AMbuy$720.3$0.03734720.30.0373419,289.72
0xD83...5537
0xc8...88fb
05/03/20263:10:56 AMsell$725.42$0.0376725.420.037619,289.72
0xB9B...3622
0x38...2f5f
05/03/20263:01:20 AMsell$94.24$0.036994.240.03692,553.71
0xceC...02e1
0x96...0b94
05/03/20262:56:02 AMbuy$199.4$0.03709199.40.037095,375.75
0xC58...efeD
0x5b...8fe9
05/03/20262:52:24 AMsell$220.6$0.03687220.60.036875,982
0xDd1...F2D4
0x4c...3681
05/03/20262:31:50 AMbuy$9.97$0.037179.970.03717268.21
0x816...5e84
0x68...c7ec
05/03/20262:15:40 AMsell$741.74$0.03719741.740.0371919,940
0x000...A3a6
0x6d...6084
05/03/20262:15:20 AMsell$206.44$0.03766206.440.037665,481.33
0x748...2b9B
0x68...64f0
05/03/20262:15:20 AMsell$204.91$0.03752204.910.037525,461.07
0x376...C61E
0xd3...f8c7
05/03/20262:00:28 AMbuy$33.72$0.0379533.720.03795888.73
0xeDF...f629
0xd1...0c48
05/03/20261:53:34 AMbuy$30$0.03792300.03792790.96
0x255...6777
0xd5...e463
05/03/20261:43:56 AMbuy$95$0.03788950.037882,507.56
0xDEA...2975
0xa7...cd8d