- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 3.79M
- Pooled USDT:
- $83,032.88
JZT/USDT price stats on Polygon
As of March 3, 2026, the current price of JZT token on DEX Uniswap V2 is $0.02196. JZT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,311.27. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $21,965,255.93. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $166,065.78. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $166,065.78.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $4,311.27 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.02196, captured at 10:05 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.02196 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:43:55 PM | buy | $99.7 | $0.02196 | 99.7 | 0.02196 | 4,538.98 | 0xb1...bc65 | |
| 03/03/2026 | 8:27:03 PM | buy | $38.98 | $0.02192 | 38.98 | 0.02192 | 1,777.76 | 0x84...3ee3 | |
| 03/03/2026 | 7:52:13 PM | buy | $0.5008 | $0.02191 | 0.5008 | 0.02191 | 22.84 | 0x89...668a | |
| 03/03/2026 | 7:48:15 PM | buy | $0.1005 | $0.02191 | 0.1005 | 0.02191 | 4.58 | 0xcd...75b3 | |
| 03/03/2026 | 7:41:59 PM | buy | $0.1122 | $0.02191 | 0.1122 | 0.02191 | 5.12 | 0x4c...b7f1 | |
| 03/03/2026 | 4:31:19 PM | buy | $11.23 | $0.02191 | 11.23 | 0.02191 | 512.62 | 0xc5...f14e | |
| 03/03/2026 | 3:00:29 PM | buy | $24.92 | $0.0219 | 24.92 | 0.0219 | 1,137.84 | 0xb0...899c | |
| 03/03/2026 | 1:24:43 PM | buy | $99.7 | $0.02187 | 99.7 | 0.02187 | 4,558.22 | 0xb7...9f27 | |
| 03/03/2026 | 1:18:11 PM | buy | $49.85 | $0.02183 | 49.85 | 0.02183 | 2,283.22 | 0xba...7ff5 | |
| 03/03/2026 | 12:39:37 PM | sell | $50.09 | $0.0217 | 50.09 | 0.0217 | 2,308.08 | 0x77...04a7 | |
| 03/03/2026 | 9:25:31 AM | buy | $59.61 | $0.02183 | 59.61 | 0.02183 | 2,730.8 | 0xda...ff35 | |
| 03/03/2026 | 8:55:33 AM | buy | $0.5935 | $0.02181 | 0.5935 | 0.02181 | 27.2 | 0xae...2959 | |
| 03/03/2026 | 8:14:51 AM | sell | $284.92 | $0.02175 | 284.92 | 0.02175 | 13,094.6 | 0xfe...8b3a | |
| 03/03/2026 | 8:03:09 AM | sell | $1.36 | $0.02183 | 1.36 | 0.02183 | 62.51 | 0xec...8928 | |
| 03/03/2026 | 7:40:29 AM | buy | $19.94 | $0.02196 | 19.94 | 0.02196 | 907.97 | 0xd2...5e43 | |
| 03/03/2026 | 7:20:19 AM | buy | $99.7 | $0.02192 | 99.7 | 0.02192 | 4,546.4 | 0x2c...925f | |
| 03/03/2026 | 7:07:47 AM | buy | $49.85 | $0.02188 | 49.85 | 0.02188 | 2,277.3 | 0x86...2f7d | |
| 03/03/2026 | 7:06:49 AM | buy | $43.76 | $0.02186 | 43.76 | 0.02186 | 2,001.53 | 0x4a...9389 | |
| 03/03/2026 | 6:56:15 AM | sell | $217.14 | $0.02177 | 217.14 | 0.02177 | 9,970 | 0x21...c7d3 | |
| 03/03/2026 | 4:58:37 AM | buy | $35.89 | $0.02195 | 35.89 | 0.02195 | 1,634.48 | 0x2a...3748 |