- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 3.93M
- Pooled USDT:
- $80,542.18
JZT/USDT price stats on Polygon
As of April 13, 2026, the current price of JZT token on DEX Uniswap V2 is $0.02045. JZT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,889.56. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $20,452,564.97. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $161,084.36. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $161,084.36.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $6,889.56 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.02045, captured at 7:52 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.02045 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:05:03 AM | sell | $27.56 | $0.02045 | 27.56 | 0.02045 | 1,347.74 | 0x1b...e728 | |
| 04/13/2026 | 6:48:01 AM | sell | $102.12 | $0.02048 | 102.12 | 0.02048 | 4,985 | 0xf8...b5bb | |
| 04/13/2026 | 6:44:55 AM | sell | $40.92 | $0.02052 | 40.92 | 0.02052 | 1,994 | 0xf9...79ad | |
| 04/13/2026 | 6:31:09 AM | buy | $99.7 | $0.02063 | 99.7 | 0.02063 | 4,832.62 | 0x3d...5d16 | |
| 04/13/2026 | 6:19:11 AM | buy | $90.41 | $0.02058 | 90.41 | 0.02058 | 4,392.67 | 0x8c...b365 | |
| 04/13/2026 | 6:15:59 AM | buy | $99.7 | $0.02053 | 99.7 | 0.02053 | 4,855.44 | 0x2a...6030 | |
| 04/13/2026 | 5:31:31 AM | sell | $67.12 | $0.0204 | 67.12 | 0.0204 | 3,290.1 | 0xc8...8af7 | |
| 04/13/2026 | 5:04:57 AM | sell | $122.33 | $0.02045 | 122.33 | 0.02045 | 5,982 | 0xb9...cd68 | |
| 04/13/2026 | 5:03:57 AM | buy | $99.85 | $0.02057 | 99.85 | 0.02057 | 4,851.92 | 0xe4...8ba8 | |
| 04/13/2026 | 3:16:05 AM | sell | $101.97 | $0.02045 | 101.97 | 0.02045 | 4,985 | 0x50...1ff3 | |
| 04/13/2026 | 3:07:25 AM | buy | $22.94 | $0.0206 | 22.94 | 0.0206 | 1,113.91 | 0x7c...a9b8 | |
| 04/13/2026 | 3:05:55 AM | buy | $2.99 | $0.02059 | 2.99 | 0.02059 | 145.23 | 0x7a...6d80 | |
| 04/13/2026 | 2:44:45 AM | buy | $2.99 | $0.02059 | 2.99 | 0.02059 | 145.24 | 0x3b...999e | |
| 04/13/2026 | 2:35:01 AM | buy | $199.4 | $0.02054 | 199.4 | 0.02054 | 9,707.55 | 0x09...252a | |
| 04/13/2026 | 1:56:01 AM | sell | $59.01 | $0.02038 | 59.01 | 0.02038 | 2,895.42 | 0x6c...7782 | |
| 04/13/2026 | 1:56:01 AM | buy | $58.94 | $0.02035 | 58.94 | 0.02035 | 2,895.42 | 0x3b...0edb | |
| 04/13/2026 | 1:56:01 AM | buy | $287.28 | $0.02044 | 287.28 | 0.02044 | 14,050.24 | 0x70...4e2b | |
| 04/13/2026 | 1:50:59 AM | sell | $202.12 | $0.02027 | 202.12 | 0.02027 | 9,970 | 0x1d...53a0 | |
| 04/13/2026 | 1:47:29 AM | sell | $203.76 | $0.02037 | 203.76 | 0.02037 | 10,000 | 0x62...d6d5 | |
| 04/13/2026 | 1:38:55 AM | sell | $63.18 | $0.02044 | 63.18 | 0.02044 | 3,090.7 | 0x50...c9f0 |