- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.85M
- Pooled USDT:
- $187,084.65
JZT/USDT price stats on Polygon
As of September 20, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1011. JZT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,639.06. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $101,186,633.90. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $374,169.30. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $374,169.30.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $3,639.06 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1011, captured at 8:15 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1011 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:08:10 PM | sell | $403.53 | $0.1011 | 403.53 | 0.1011 | 3,988 | 0xed...2135 | |
| 09/20/2026 | 4:32:27 PM | buy | $148.79 | $0.1019 | 148.79 | 0.1019 | 1,459.66 | 0xed...3b47 | |
| 09/20/2026 | 4:23:00 PM | buy | $0.7465 | $0.1018 | 0.7465 | 0.1018 | 7.32 | 0xdd...f4a0 | |
| 09/20/2026 | 4:08:06 PM | buy | $0.0002 | $0.1018 | 0.0002 | 0.1018 | 0.001963 | 0xfc...06f5 | |
| 09/20/2026 | 3:38:40 PM | sell | $0.002018 | $0.1012 | 0.002018 | 0.1012 | 0.01994 | 0xe6...eaff | |
| 09/20/2026 | 3:33:58 PM | buy | $0.0003 | $0.1018 | 0.0003 | 0.1018 | 0.002945 | 0x73...88b1 | |
| 09/20/2026 | 3:31:31 PM | buy | $0.0131 | $0.1018 | 0.0131 | 0.1018 | 0.1286 | 0x85...0e5a | |
| 09/20/2026 | 2:17:31 PM | buy | $0.1038 | $0.1018 | 0.1038 | 0.1018 | 1.02 | 0x5b...9fb3 | |
| 09/20/2026 | 2:16:09 PM | buy | $0.2069 | $0.1018 | 0.2069 | 0.1018 | 2.03 | 0xad...fff0 | |
| 09/20/2026 | 2:07:58 PM | buy | $9.97 | $0.1018 | 9.97 | 0.1018 | 97.89 | 0xd5...8e9d | |
| 09/20/2026 | 1:53:27 PM | buy | $300 | $0.1016 | 300 | 0.1016 | 2,950.45 | 0x3e...ffe1 | |
| 09/20/2026 | 1:35:51 PM | buy | $500 | $0.1012 | 500 | 0.1012 | 4,938.48 | 0x83...9a5e | |
| 09/20/2026 | 1:12:43 PM | buy | $448.17 | $0.1007 | 448.17 | 0.1007 | 4,449.17 | 0x60...c04d | |
| 09/20/2026 | 1:03:07 PM | buy | $29.64 | $0.1004 | 29.64 | 0.1004 | 295 | 0x58...3294 | |
| 09/20/2026 | 1:00:52 PM | buy | $5.38 | $0.1004 | 5.38 | 0.1004 | 53.63 | 0xa7...e653 | |
| 09/20/2026 | 12:59:18 PM | buy | $5.16 | $0.1004 | 5.16 | 0.1004 | 51.46 | 0x8d...969f | |
| 09/20/2026 | 12:57:58 PM | buy | $5.17 | $0.1004 | 5.17 | 0.1004 | 51.49 | 0x62...a009 | |
| 09/20/2026 | 11:35:25 AM | buy | $149.45 | $0.1003 | 149.45 | 0.1003 | 1,489.18 | 0x28...b775 | |
| 09/20/2026 | 9:55:00 AM | buy | $1.55 | $0.1002 | 1.55 | 0.1002 | 15.46 | 0x19...531c | |
| 09/20/2026 | 9:53:39 AM | buy | $40.97 | $0.1002 | 40.97 | 0.1002 | 408.71 | 0x55...7c6b |