WhatToFarm
/
Get started
12 Swap

Info about JZT-USDT pair

Price USD
$0.09896
Price
0.09896 USDT
TVL
$371,288.05
MKT CAP
$99M
5m
0%
1h
-0.54%
4h
0.25%
24h
-0.31%
Share
TXNS
56
Buys
46
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x2194131064D57D490AE2A1b087254EEC02EA45F2
JZT:
0xC9BEF791701d868f34bd7f918f169af72ccb83bc
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled JZT:
1.87M
Pooled USDT:
$185,644.02

JZT/USDT price stats on Polygon

As of October 31, 2026, the current price of JZT token on DEX Uniswap V2 is $0.09896. JZT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,561.43. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $98,969,564.19. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $371,288.05. The JZT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $371,288.05.

The total transactions of JZT/USDT is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.

JZT/USDT pool has a trading volume of $10,561.43 in the last 24 hours.

The exchange rate of 1 JZT to USDT is 0.09896, captured at 4:04 PM UTC.

The price of converting 1 JZT to USD is $0.09896 today.

JZT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20263:25:42 PMsell$394.69$0.09896394.690.098963,988
0x3FF...38B0
0xf0...10f7
10/31/20263:22:09 PMbuy$99.7$0.0997299.70.09972999.75
0x261...dd30
0x3f...9cf0
10/31/20262:28:45 PMbuy$297.83$0.09951297.830.099512,992.98
0x080...1BBF
0x83...5f71
10/31/20262:15:49 PMbuy$104.08$0.09929104.080.099291,048.24
0x04e...681A
0xfc...6cf1
10/31/20262:13:40 PMbuy$50.3$0.0992150.30.09921507
0xA82...0182
0x93...68be
10/31/20262:12:37 PMbuy$44.88$0.0991644.880.09916452.68
0x8ca...Bf62
0x3a...ef67
10/31/20261:57:06 PMbuy$14.83$0.0991314.830.09913149.6
0x454...8872
0x7c...8f04
10/31/20261:14:16 PMbuy$175.47$0.09902175.470.099021,771.9
0xEcF...172D
0x88...4cc0
10/31/20261:06:43 PMbuy$30.09$0.0989230.090.09892304.2
0xf47...db9C
0xbe...f7cd
10/31/202612:51:27 PMbuy$29.88$0.0988829.880.09888302.17
0xf47...db9C
0x53...48eb
10/31/202612:14:36 PMbuy$49.85$0.0988449.850.09884504.32
0x261...dd30
0xd7...22a0
10/31/202612:13:00 PMbuy$49.41$0.0987949.410.09879500.17
0xb63...7ad9
0x29...a2e6
10/31/202612:11:51 PMbuy$49.85$0.0987449.850.09874504.86
0x261...dd30
0xae...d4d8
10/31/202611:59:55 AMbuy$73.77$0.0986773.770.09867747.69
0x8Bf...bC0e
0xc0...ada3
10/31/202611:58:55 AMbuy$61.08$0.098661.080.0986619.54
0xbb6...80F2
0xfb...14bd
10/31/202611:57:34 AMbuy$99.7$0.0985199.70.098511,012
0xbb6...80F2
0xa9...bd4e
10/31/202611:53:01 AMbuy$9.97$0.098459.970.09845101.26
0x32C...3B41
0x31...b35a
10/31/202611:52:06 AMbuy$9.97$0.098449.970.09844101.27
0x32C...3B41
0xae...4f37
10/31/202611:52:03 AMbuy$0.1048$0.098440.10480.098441.06
0xC45...c044
0x76...1329
10/31/202611:51:36 AMbuy$9.97$0.098439.970.09843101.28
0x32C...3B41
0x86...dacc