- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 10.62M
- Pooled USDT:
- $24,089.63
JZT/USDT price stats on Polygon
As of January 1, 2026, the current price of JZT token on DEX Uniswap V2 is $0.002264. JZT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $109,146.69. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $2,264,919.60. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $48,179.28. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $48,179.28.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 978 in the last 24 hours, 589 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $109,146.69 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.002264, captured at 10:37 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.002264 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:56:25 PM | sell | $44.61 | $0.002264 | 44.61 | 0.002264 | 19,697.48 | 0xbf...55af | |
| 01/01/2026 | 9:23:09 PM | buy | $21.99 | $0.00228 | 21.99 | 0.00228 | 9,643.94 | 0x24...cb5d | |
| 01/01/2026 | 8:13:11 PM | sell | $5.12 | $0.002265 | 5.12 | 0.002265 | 2,264.35 | 0x95...fdd8 | |
| 01/01/2026 | 6:11:47 PM | sell | $1.09 | $0.002266 | 1.09 | 0.002266 | 482.99 | 0xaf...414d | |
| 01/01/2026 | 6:02:43 PM | sell | $10.17 | $0.002267 | 10.17 | 0.002267 | 4,486.5 | 0xb2...4e56 | |
| 01/01/2026 | 5:52:51 PM | buy | $5.16 | $0.002281 | 5.16 | 0.002281 | 2,264.35 | 0x9a...d3a6 | |
| 01/01/2026 | 5:51:21 PM | buy | $118.08 | $0.002273 | 118.08 | 0.002273 | 51,950.18 | 0x4c...d06d | |
| 01/01/2026 | 5:51:21 PM | buy | $100 | $0.002293 | 100 | 0.002293 | 43,597.02 | 0xe5...d830 | |
| 01/01/2026 | 5:51:21 PM | sell | $118.35 | $0.002278 | 118.35 | 0.002278 | 51,950.18 | 0x9c...58a0 | |
| 01/01/2026 | 5:45:09 PM | sell | $10.15 | $0.002249 | 10.15 | 0.002249 | 4,514.63 | 0xc4...bdfc | |
| 01/01/2026 | 5:30:57 PM | sell | $4.48 | $0.00225 | 4.48 | 0.00225 | 1,994 | 0xfa...aef1 | |
| 01/01/2026 | 5:29:51 PM | buy | $9.97 | $0.002263 | 9.97 | 0.002263 | 4,403.97 | 0xed...53a6 | |
| 01/01/2026 | 5:29:41 PM | buy | $13.18 | $0.002261 | 13.18 | 0.002261 | 5,829.02 | 0x80...5a78 | |
| 01/01/2026 | 5:23:23 PM | sell | $8.96 | $0.002247 | 8.96 | 0.002247 | 3,988 | 0x5f...fd0f | |
| 01/01/2026 | 5:22:01 PM | buy | $10.2 | $0.002261 | 10.2 | 0.002261 | 4,514.63 | 0xb9...d788 | |
| 01/01/2026 | 5:19:05 PM | buy | $300.24 | $0.002238 | 300.24 | 0.002238 | 134,121.73 | 0x1c...1f28 | |
| 01/01/2026 | 5:19:05 PM | sell | $35.49 | $0.00225 | 35.49 | 0.00225 | 15,776.54 | 0xce...2ae7 | |
| 01/01/2026 | 5:19:05 PM | buy | $34.82 | $0.002207 | 34.82 | 0.002207 | 15,776.54 | 0x04...d4bd | |
| 01/01/2026 | 5:18:27 PM | buy | $99.7 | $0.002231 | 99.7 | 0.002231 | 44,670.62 | 0x33...6f81 | |
| 01/01/2026 | 5:18:27 PM | sell | $197.66 | $0.002209 | 197.66 | 0.002209 | 89,463.65 | 0xd1...5d67 |