- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.33M
- Pooled USDT:
- $251,094.48
JZT/USDT price stats on Polygon
As of June 12, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1893. JZT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $21,482.21. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $189,346,804.69. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $502,188.98. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $502,188.98.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 129 in the last 24 hours, 107 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $21,482.21 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1893, captured at 9:27 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1893 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:24:03 AM | buy | $29.12 | $0.1893 | 29.12 | 0.1893 | 153.8 | 0x8a...0174 | |
| 06/12/2026 | 9:12:21 AM | sell | $375.81 | $0.1884 | 375.81 | 0.1884 | 1,994 | 0x66...1d36 | |
| 06/12/2026 | 8:18:10 AM | buy | $19.44 | $0.1898 | 19.44 | 0.1898 | 102.38 | 0xe4...28fd | |
| 06/12/2026 | 8:12:49 AM | buy | $58.54 | $0.1898 | 58.54 | 0.1898 | 308.42 | 0x94...1093 | |
| 06/12/2026 | 7:52:34 AM | buy | $53.83 | $0.1897 | 53.83 | 0.1897 | 283.75 | 0xac...d394 | |
| 06/12/2026 | 7:08:21 AM | buy | $25.92 | $0.1896 | 25.92 | 0.1896 | 136.66 | 0xbb...3ff2 | |
| 06/12/2026 | 7:03:09 AM | buy | $14.95 | $0.1896 | 14.95 | 0.1896 | 78.85 | 0x74...3b87 | |
| 06/12/2026 | 6:54:43 AM | buy | $19.94 | $0.1896 | 19.94 | 0.1896 | 105.15 | 0x57...62f0 | |
| 06/12/2026 | 6:53:49 AM | buy | $26.91 | $0.1895 | 26.91 | 0.1895 | 141.99 | 0xcc...752c | |
| 06/12/2026 | 6:46:48 AM | buy | $26.91 | $0.1895 | 26.91 | 0.1895 | 142.02 | 0x39...7fbf | |
| 06/12/2026 | 6:36:45 AM | buy | $53.83 | $0.1894 | 53.83 | 0.1894 | 284.13 | 0x94...1d7a | |
| 06/12/2026 | 6:31:16 AM | buy | $2.99 | $0.1894 | 2.99 | 0.1894 | 15.78 | 0x97...6da4 | |
| 06/12/2026 | 6:29:46 AM | buy | $4 | $0.1894 | 4 | 0.1894 | 21.11 | 0x93...bca9 | |
| 06/12/2026 | 6:27:21 AM | buy | $48.76 | $0.1893 | 48.76 | 0.1893 | 257.45 | 0xbb...db03 | |
| 06/12/2026 | 6:21:58 AM | buy | $49.85 | $0.1893 | 49.85 | 0.1893 | 263.31 | 0x4a...b912 | |
| 06/12/2026 | 6:14:21 AM | sell | $1,054.89 | $0.1889 | 1,054.89 | 0.1889 | 5,583.2 | 0xde...85d9 | |
| 06/12/2026 | 5:45:36 AM | buy | $6.83 | $0.1908 | 6.83 | 0.1908 | 35.81 | 0xe4...884d | |
| 06/12/2026 | 4:28:42 AM | buy | $52.84 | $0.1908 | 52.84 | 0.1908 | 276.9 | 0xd6...3125 | |
| 06/12/2026 | 4:26:15 AM | buy | $228.85 | $0.1906 | 228.85 | 0.1906 | 1,200.59 | 0xd8...a8e9 | |
| 06/12/2026 | 4:11:54 AM | buy | $159.1 | $0.1903 | 159.1 | 0.1903 | 835.96 | 0x3a...62b3 |