- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 3.23M
- Pooled USDT:
- $95,613.13
JZT/USDT price stats on Polygon
As of February 10, 2026, the current price of JZT token on DEX Uniswap V2 is $0.02971. JZT price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $35,457.72. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $29,715,068.80. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $191,226.26. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $191,226.26.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $35,457.72 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.02971, captured at 11:52 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.02971 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:16:57 PM | buy | $9.97 | $0.02971 | 9.97 | 0.02971 | 335.52 | 0x8d...ee9d | |
| 02/10/2026 | 11:09:51 PM | sell | $100.4 | $0.02956 | 100.4 | 0.02956 | 3,396.13 | 0xff...1351 | |
| 02/10/2026 | 10:24:31 PM | sell | $17.91 | $0.0296 | 17.91 | 0.0296 | 605.14 | 0x2b...cf2a | |
| 02/10/2026 | 10:22:39 PM | sell | $233.8 | $0.02967 | 233.8 | 0.02967 | 7,877.5 | 0x14...9404 | |
| 02/10/2026 | 9:32:33 PM | buy | $18.1 | $0.02992 | 18.1 | 0.02992 | 605.14 | 0xc6...0b8c | |
| 02/10/2026 | 8:56:27 PM | buy | $159.29 | $0.02987 | 159.29 | 0.02987 | 5,332.95 | 0x81...21e5 | |
| 02/10/2026 | 8:30:53 PM | buy | $49.85 | $0.0298 | 49.85 | 0.0298 | 1,672.5 | 0xd1...0165 | |
| 02/10/2026 | 8:11:03 PM | buy | $12.97 | $0.02978 | 12.97 | 0.02978 | 435.61 | 0xb1...a20a | |
| 02/10/2026 | 5:56:51 PM | buy | $9.9 | $0.02977 | 9.9 | 0.02977 | 332.45 | 0xe9...59a6 | |
| 02/10/2026 | 4:13:45 PM | buy | $281.3 | $0.02968 | 281.3 | 0.02968 | 9,475.38 | 0xbe...940d | |
| 02/10/2026 | 4:11:51 PM | buy | $106.91 | $0.02956 | 106.91 | 0.02956 | 3,615.76 | 0xb6...20bb | |
| 02/10/2026 | 4:07:29 PM | buy | $64.58 | $0.02951 | 64.58 | 0.02951 | 2,188.35 | 0x5b...3d0b | |
| 02/10/2026 | 3:22:05 PM | sell | $170.9 | $0.02937 | 170.9 | 0.02937 | 5,818.79 | 0x56...8a72 | |
| 02/10/2026 | 2:29:45 PM | buy | $12.72 | $0.02959 | 12.72 | 0.02959 | 429.77 | 0xb2...49dc | |
| 02/10/2026 | 2:27:35 PM | buy | $98.7 | $0.02956 | 98.7 | 0.02956 | 3,338.74 | 0xaf...77ce | |
| 02/10/2026 | 1:57:23 PM | buy | $45.67 | $0.02951 | 45.67 | 0.02951 | 1,547.35 | 0x66...495b | |
| 02/10/2026 | 1:40:49 PM | buy | $11.96 | $0.0295 | 11.96 | 0.0295 | 405.55 | 0x2a...a5c9 | |
| 02/10/2026 | 1:29:37 PM | buy | $117.64 | $0.02946 | 117.64 | 0.02946 | 3,993.37 | 0xc4...bcc0 | |
| 02/10/2026 | 1:28:05 PM | buy | $49.85 | $0.0294 | 49.85 | 0.0294 | 1,695.08 | 0x73...4a84 | |
| 02/10/2026 | 1:10:39 PM | sell | $29.13 | $0.02922 | 29.13 | 0.02922 | 997 | 0x81...a4cb |