- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.54M
- Pooled USDT:
- $222,326.56
JZT/USDT price stats on Polygon
As of July 23, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1444. JZT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,367.05. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $144,419,524.11. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $444,653.14. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $444,653.14.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $10,367.05 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1444, captured at 12:36 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1444 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:35:09 AM | sell | $63.42 | $0.1444 | 63.42 | 0.1444 | 439.16 | 0x35...cce2 | |
| 07/23/2026 | 12:30:55 AM | sell | $76.11 | $0.1445 | 76.11 | 0.1445 | 526.7 | 0x43...da7c | |
| 07/23/2026 | 12:15:36 AM | sell | $144.21 | $0.1446 | 144.21 | 0.1446 | 997 | 0x7c...2f0b | |
| 07/22/2026 | 11:21:13 PM | buy | $32.29 | $0.1455 | 32.29 | 0.1455 | 221.77 | 0xc0...1dcd | |
| 07/22/2026 | 11:20:24 PM | buy | $19.94 | $0.1455 | 19.94 | 0.1455 | 136.98 | 0x43...6238 | |
| 07/22/2026 | 10:25:30 PM | sell | $888.8 | $0.1452 | 888.8 | 0.1452 | 6,118.75 | 0x2d...56a0 | |
| 07/22/2026 | 8:13:24 PM | sell | $680.56 | $0.1462 | 680.56 | 0.1462 | 4,652.29 | 0xf3...5c3e | |
| 07/22/2026 | 7:12:37 PM | sell | $815.6 | $0.1472 | 815.6 | 0.1472 | 5,538.33 | 0x13...3581 | |
| 07/22/2026 | 5:05:01 PM | buy | $500 | $0.1483 | 500 | 0.1483 | 3,370.13 | 0xc4...af74 | |
| 07/22/2026 | 4:21:09 PM | buy | $146.97 | $0.1479 | 146.97 | 0.1479 | 993.51 | 0xb5...5358 | |
| 07/22/2026 | 4:08:33 PM | buy | $19.94 | $0.1478 | 19.94 | 0.1478 | 134.88 | 0x33...72fc | |
| 07/22/2026 | 4:06:36 PM | sell | $43.95 | $0.1469 | 43.95 | 0.1469 | 299.1 | 0x60...d075 | |
| 07/22/2026 | 3:45:52 PM | buy | $250 | $0.1477 | 250 | 0.1477 | 1,692.54 | 0xa6...715e | |
| 07/22/2026 | 3:43:52 PM | buy | $299.1 | $0.1473 | 299.1 | 0.1473 | 2,029.91 | 0x39...050a | |
| 07/22/2026 | 3:23:16 PM | buy | $49.85 | $0.1471 | 49.85 | 0.1471 | 338.84 | 0x58...3ba5 | |
| 07/22/2026 | 3:14:06 PM | sell | $148.48 | $0.1463 | 148.48 | 0.1463 | 1,014.91 | 0x78...f823 | |
| 07/22/2026 | 2:47:48 PM | buy | $650 | $0.1468 | 650 | 0.1468 | 4,426.21 | 0xb7...db81 | |
| 07/22/2026 | 2:25:46 PM | sell | $58.06 | $0.1455 | 58.06 | 0.1455 | 398.8 | 0xde...c5d7 | |
| 07/22/2026 | 1:56:54 PM | buy | $600 | $0.1461 | 600 | 0.1461 | 4,106.5 | 0xe7...287f | |
| 07/22/2026 | 1:55:03 PM | buy | $19.23 | $0.1457 | 19.23 | 0.1457 | 132.01 | 0x60...b2da |