- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.76M
- Pooled USDT:
- $195,229.81
JZT/USDT price stats on Polygon
As of September 1, 2026, the current price of JZT token on DEX Uniswap V2 is $0.1109. JZT price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,809.35. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $110,993,764.32. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $390,459.63. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $390,459.63.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $29,809.35 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.1109, captured at 2:43 AM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.1109 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:16:01 AM | buy | $0.7633 | $0.1109 | 0.7633 | 0.1109 | 6.87 | 0xa7...b896 | |
| 09/01/2026 | 1:27:09 AM | sell | $55.01 | $0.1103 | 55.01 | 0.1103 | 498.5 | 0x6c...3119 | |
| 09/01/2026 | 1:11:01 AM | buy | $147.68 | $0.1109 | 147.68 | 0.1109 | 1,330.86 | 0x23...9095 | |
| 09/01/2026 | 12:30:36 AM | buy | $22.28 | $0.1108 | 22.28 | 0.1108 | 200.97 | 0x4f...0ff2 | |
| 08/31/2026 | 11:49:24 PM | buy | $0.9035 | $0.1108 | 0.9035 | 0.1108 | 8.15 | 0xb2...d217 | |
| 08/31/2026 | 11:25:28 PM | buy | $78.52 | $0.1108 | 78.52 | 0.1108 | 708.59 | 0xe7...09c7 | |
| 08/31/2026 | 10:09:54 PM | buy | $29.31 | $0.1107 | 29.31 | 0.1107 | 264.65 | 0x85...e12d | |
| 08/31/2026 | 10:07:04 PM | sell | $694.1 | $0.1104 | 694.1 | 0.1104 | 6,283.27 | 0x6a...8bcb | |
| 08/31/2026 | 9:03:42 PM | buy | $99.7 | $0.1114 | 99.7 | 0.1114 | 894.38 | 0x0e...ca63 | |
| 08/31/2026 | 8:22:15 PM | sell | $293.24 | $0.1109 | 293.24 | 0.1109 | 2,643.86 | 0xfb...3dd4 | |
| 08/31/2026 | 4:26:06 PM | sell | $890.03 | $0.1115 | 890.03 | 0.1115 | 7,976 | 0xd2...5016 | |
| 08/31/2026 | 4:15:45 PM | buy | $128.4 | $0.1126 | 128.4 | 0.1126 | 1,139.37 | 0x06...18b3 | |
| 08/31/2026 | 4:15:04 PM | buy | $19.94 | $0.1126 | 19.94 | 0.1126 | 177.06 | 0x2e...a062 | |
| 08/31/2026 | 3:05:10 PM | buy | $2.08 | $0.1126 | 2.08 | 0.1126 | 18.47 | 0xc7...479a | |
| 08/31/2026 | 3:00:12 PM | sell | $55.81 | $0.1119 | 55.81 | 0.1119 | 498.5 | 0x5a...cd85 | |
| 08/31/2026 | 2:26:16 PM | buy | $78.52 | $0.1126 | 78.52 | 0.1126 | 697.26 | 0x23...e20d | |
| 08/31/2026 | 1:40:52 PM | sell | $22.31 | $0.1119 | 22.31 | 0.1119 | 199.4 | 0x4d...497e | |
| 08/31/2026 | 1:39:57 PM | buy | $147.9 | $0.1125 | 147.9 | 0.1125 | 1,314.54 | 0x63...2171 | |
| 08/31/2026 | 1:24:31 PM | sell | $3.34 | $0.1117 | 3.34 | 0.1117 | 29.91 | 0x7f...0885 | |
| 08/31/2026 | 1:23:12 PM | sell | $252.78 | $0.1122 | 252.78 | 0.1122 | 2,252.1 | 0xb6...6f6e |