- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.28M
- Pooled USDT:
- $263,609.14
JZT/USDT price stats on Polygon
As of July 2, 2026, the current price of JZT token on DEX Uniswap V2 is $0.2058. JZT price is up 36.15% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $238,390.77. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $205,884,480.81. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $527,218.29. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $527,218.29.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 489 in the last 24 hours, 262 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $238,390.77 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.2058, captured at 9:54 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.2058 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:30:17 PM | buy | $394.9 | $0.2058 | 394.9 | 0.2058 | 1,918.06 | 0x8c...ea08 | |
| 07/02/2026 | 9:26:46 PM | buy | $49.85 | $0.2055 | 49.85 | 0.2055 | 242.53 | 0x3c...9fe1 | |
| 07/02/2026 | 9:22:32 PM | buy | $700 | $0.2049 | 700 | 0.2049 | 3,415.42 | 0x4b...0f57 | |
| 07/02/2026 | 8:23:46 PM | buy | $147.95 | $0.2042 | 147.95 | 0.2042 | 724.2 | 0x8f...da00 | |
| 07/02/2026 | 8:09:05 PM | buy | $1,160 | $0.2038 | 1,160 | 0.2038 | 5,689.75 | 0x33...7c49 | |
| 07/02/2026 | 8:09:05 PM | sell | $384.7 | $0.2032 | 384.7 | 0.2032 | 1,892.73 | 0xeb...378f | |
| 07/02/2026 | 8:09:05 PM | buy | $383.61 | $0.2026 | 383.61 | 0.2026 | 1,892.73 | 0x05...f9bb | |
| 07/02/2026 | 8:02:37 PM | buy | $420.12 | $0.202 | 420.12 | 0.202 | 2,079.21 | 0xbc...a4e8 | |
| 07/02/2026 | 7:51:41 PM | sell | $200.07 | $0.2006 | 200.07 | 0.2006 | 997 | 0x2a...9bb2 | |
| 07/02/2026 | 7:45:43 PM | sell | $1,206.95 | $0.2017 | 1,206.95 | 0.2017 | 5,982 | 0xbd...2f3f | |
| 07/02/2026 | 7:43:29 PM | sell | $509.54 | $0.203 | 509.54 | 0.203 | 2,508.92 | 0x95...928d | |
| 07/02/2026 | 7:43:14 PM | sell | $814.03 | $0.2041 | 814.03 | 0.2041 | 3,988 | 0xa8...783a | |
| 07/02/2026 | 7:42:59 PM | sell | $207.02 | $0.2052 | 207.02 | 0.2052 | 1,008.7 | 0xbb...d2fe | |
| 07/02/2026 | 7:42:59 PM | sell | $206.37 | $0.2049 | 206.37 | 0.2049 | 1,007.15 | 0x2d...8ea1 | |
| 07/02/2026 | 6:03:26 PM | sell | $204.94 | $0.2055 | 204.94 | 0.2055 | 997 | 0x04...7a03 | |
| 07/02/2026 | 5:50:58 PM | buy | $400 | $0.2066 | 400 | 0.2066 | 1,935.69 | 0x64...3fb8 | |
| 07/02/2026 | 5:50:35 PM | buy | $500 | $0.2059 | 500 | 0.2059 | 2,427.88 | 0x0c...dc95 | |
| 07/02/2026 | 5:50:10 PM | buy | $107.49 | $0.2054 | 107.49 | 0.2054 | 523.17 | 0x9f...4044 | |
| 07/02/2026 | 5:49:55 PM | buy | $9.11 | $0.2053 | 9.11 | 0.2053 | 44.36 | 0x4a...589b | |
| 07/02/2026 | 5:46:29 PM | buy | $4,952.21 | $0.2025 | 4,952.21 | 0.2025 | 24,452.31 | 0xf0...d3bb |