- WhatToFarm
- Polygon
- Uniswap V2
- JZT-USDT LPs
Info about JZT-USDT pair
- Pooled JZT:
- 1.27M
- Pooled USDT:
- $266,058.34
JZT/USDT price stats on Polygon
As of July 2, 2026, the current price of JZT token on DEX Uniswap V2 is $0.2089. JZT price is up 37.43% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $208,355.57. JZT token contract is 0xC9BEF791701d868f34bd7f918f169af72ccb83bc with a market cap $208,912,741.56. The liquidity pool contract is 0x2194131064D57D490AE2A1b087254EEC02EA45F2 with total value locked (TVL) of $532,116.69. The JZT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JZT/USDT now?
The current liquidity of JZT/USDT with the contract address 0x2194131064D57D490AE2A1b087254EEC02EA45F2 is $532,116.69.
How many transactions are there in the JZT/USDT pool in the last 24 hours?
The total transactions of JZT/USDT is 443 in the last 24 hours, 239 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the JZT/USDT pool in the last 24 hours?
JZT/USDT pool has a trading volume of $208,355.57 in the last 24 hours.
What is the exchange rate of 1 JZT to USDT?
The exchange rate of 1 JZT to USDT is 0.2089, captured at 12:56 PM UTC.
How much is 1 JZT in dollars?
The price of converting 1 JZT to USD is $0.2089 today.
JZT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:52:44 PM | sell | $62.48 | $0.2089 | 62.48 | 0.2089 | 299.1 | 0x09...c2ec | |
| 07/02/2026 | 12:50:31 PM | sell | $41.67 | $0.2089 | 41.67 | 0.2089 | 199.4 | 0x7c...dae3 | |
| 07/02/2026 | 12:50:04 PM | sell | $62.53 | $0.209 | 62.53 | 0.209 | 299.1 | 0x44...4001 | |
| 07/02/2026 | 12:45:26 PM | sell | $77.36 | $0.2091 | 77.36 | 0.2091 | 369.84 | 0xd2...2083 | |
| 07/02/2026 | 12:30:49 PM | buy | $32.53 | $0.2104 | 32.53 | 0.2104 | 154.58 | 0x08...1ce4 | |
| 07/02/2026 | 12:24:31 PM | sell | $124.87 | $0.2092 | 124.87 | 0.2092 | 596.65 | 0x0c...b2ac | |
| 07/02/2026 | 12:24:31 PM | buy | $124.68 | $0.2089 | 124.68 | 0.2089 | 596.65 | 0x19...e38c | |
| 07/02/2026 | 12:24:31 PM | buy | $1,000 | $0.2098 | 1,000 | 0.2098 | 4,764.98 | 0x16...d09e | |
| 07/02/2026 | 12:24:26 PM | buy | $3.64 | $0.2088 | 3.64 | 0.2088 | 17.43 | 0x9a...bc9d | |
| 07/02/2026 | 12:23:23 PM | buy | $197 | $0.2087 | 197 | 0.2087 | 943.83 | 0xf3...9240 | |
| 07/02/2026 | 12:23:08 PM | buy | $14.58 | $0.2085 | 14.58 | 0.2085 | 69.94 | 0x31...2717 | |
| 07/02/2026 | 12:22:32 PM | buy | $500 | $0.2081 | 500 | 0.2081 | 2,402.1 | 0x69...2ff1 | |
| 07/02/2026 | 12:22:01 PM | buy | $494.59 | $0.2073 | 494.59 | 0.2073 | 2,385.05 | 0xc8...c126 | |
| 07/02/2026 | 12:21:41 PM | buy | $199.5 | $0.2068 | 199.5 | 0.2068 | 964.56 | 0xd4...f4bb | |
| 07/02/2026 | 12:21:19 PM | buy | $1,000 | $0.206 | 1,000 | 0.206 | 4,852.23 | 0x22...15e1 | |
| 07/02/2026 | 12:21:19 PM | sell | $128.67 | $0.2055 | 128.67 | 0.2055 | 626.05 | 0x0a...a736 | |
| 07/02/2026 | 12:21:19 PM | buy | $128.47 | $0.2052 | 128.47 | 0.2052 | 626.05 | 0x9d...8ac5 | |
| 07/02/2026 | 12:18:41 PM | buy | $248.92 | $0.2049 | 248.92 | 0.2049 | 1,214.77 | 0xf6...6c9e | |
| 07/02/2026 | 12:18:02 PM | buy | $7.28 | $0.2047 | 7.28 | 0.2047 | 35.58 | 0x84...217a | |
| 07/02/2026 | 12:16:19 PM | buy | $737.41 | $0.2041 | 737.41 | 0.2041 | 3,612.32 | 0xb8...5dd1 |