- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-JPYC LPs
Info about WMATIC-JPYC pair
- Pooled WMATIC:
- 5,721.94
- Pooled JPYC:
- $36,073.77
WMATIC/JPYC price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2607. WMATIC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $451.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,356,982.67. The liquidity pool contract is 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b with total value locked (TVL) of $1,760.22. The WMATIC/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/JPYC now?
The current liquidity of WMATIC/JPYC with the contract address 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b is $1,760.22.
How many transactions are there in the WMATIC/JPYC pool in the last 24 hours?
The total transactions of WMATIC/JPYC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMATIC/JPYC pool in the last 24 hours?
WMATIC/JPYC pool has a trading volume of $451.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to JPYC?
The exchange rate of 1 WMATIC to JPYC is 35.09, captured at 4:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2607 today.
WMATIC-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:38:28 PM | sell | $2.58 | $0.007431 | 9.92 | 0.02849 | 348.19 | 0xed...1102 | |
| 09/18/2025 | 1:16:40 PM | sell | $10.77 | $0.00744 | 41.42 | 0.02861 | 1,447.63 | 0x27...5926 | |
| 09/18/2025 | 1:10:34 PM | sell | $9.01 | $0.007479 | 34.7 | 0.02878 | 1,205.67 | 0x91...368c | |
| 09/18/2025 | 12:37:06 PM | buy | $10.61 | $0.007604 | 40.98 | 0.02935 | 1,396.1 | 0x48...033d | |
| 09/18/2025 | 11:14:38 AM | buy | $5.89 | $0.007599 | 22.67 | 0.02921 | 776.22 | 0xdc...a57a | |
| 09/18/2025 | 11:01:38 AM | buy | $9.07 | $0.007564 | 34.89 | 0.02907 | 1,199.97 | 0x12...bdfd | |
| 09/18/2025 | 10:58:48 AM | buy | $10.51 | $0.007519 | 40.42 | 0.0289 | 1,398.56 | 0xd8...fd3b | |
| 09/18/2025 | 10:55:56 AM | buy | $9.17 | $0.007474 | 35.28 | 0.02873 | 1,227.8 | 0xaa...4c45 | |
| 09/18/2025 | 10:55:42 AM | buy | $5.07 | $0.007441 | 19.51 | 0.0286 | 682.08 | 0x63...bc7a | |
| 09/18/2025 | 10:55:42 AM | buy | $26.39 | $0.00737 | 101.45 | 0.02833 | 3,580.56 | 0xa0...16c6 | |
| 09/18/2025 | 10:27:08 AM | buy | $2.62 | $0.007314 | 10.07 | 0.02808 | 358.8 | 0xd6...fe6d | |
| 09/18/2025 | 7:58:24 AM | buy | $0.1632 | $0.0073 | 0.6273 | 0.02805 | 22.35 | 0xe7...c706 | |
| 09/18/2025 | 6:29:06 AM | buy | $2.59 | $0.007272 | 9.99 | 0.02803 | 356.54 | 0xf5...76b0 | |
| 09/18/2025 | 6:13:20 AM | buy | $2.51 | $0.007263 | 9.67 | 0.02799 | 345.71 | 0xcb...57aa | |
| 09/18/2025 | 5:45:44 AM | buy | $14.06 | $0.00726 | 53.94 | 0.02784 | 1,937.15 | 0x82...42d1 | |
| 09/18/2025 | 5:34:18 AM | buy | $2.58 | $0.007251 | 9.88 | 0.0277 | 356.82 | 0x58...6314 | |
| 09/18/2025 | 5:27:22 AM | buy | $3.1 | $0.007258 | 11.81 | 0.02765 | 427.23 | 0xa0...5f9f | |
| 09/18/2025 | 5:16:10 AM | buy | $0.04166 | $0.007278 | 0.1581 | 0.02762 | 5.72 | 0x55...bc81 | |
| 09/18/2025 | 4:35:46 AM | buy | $0.2114 | $0.007249 | 0.8056 | 0.02762 | 29.16 | 0x4a...a133 | |
| 09/18/2025 | 4:18:58 AM | buy | $3.97 | $0.007267 | 15.09 | 0.02757 | 547.46 | 0xaf...ae91 |