- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 232.11
- Pooled WMATIC:
- $6,813.76
JPYC/WMATIC price stats on Polygon
As of January 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006857. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,430,414.17. The liquidity pool contract is 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b with total value locked (TVL) of $1,361.06. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b is $1,361.06.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.03437, captured at 8:16 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006857 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:53:21 PM | buy | $1.95 | $0.006857 | 9.81 | 0.03437 | 285.6 | 0x41...5cf5 | |
| 10/27/2025 | 1:52:43 PM | buy | $3.53 | $0.006843 | 17.71 | 0.0343 | 516.42 | 0x6b...1878 | |
| 10/27/2025 | 1:30:25 PM | sell | $1.24 | $0.006684 | 6.28 | 0.03359 | 186.95 | 0x2b...11ba | |
| 10/27/2025 | 1:20:27 PM | sell | $3.58 | $0.006707 | 17.99 | 0.03365 | 534.67 | 0x5c...feb7 | |
| 10/27/2025 | 11:30:51 AM | buy | $4.66 | $0.006835 | 23.4 | 0.03432 | 682.02 | 0x47...d843 | |
| 10/27/2025 | 9:29:13 AM | sell | $5.05 | $0.006757 | 25.18 | 0.03364 | 748.5 | 0xc2...7a83 | |
| 10/27/2025 | 9:05:45 AM | buy | $6.65 | $0.006883 | 33.15 | 0.0343 | 966.44 | 0xdf...594c | |
| 10/27/2025 | 9:04:07 AM | buy | $15.23 | $0.006833 | 75.87 | 0.03403 | 2,229.19 | 0x9a...e5ba | |
| 10/27/2025 | 8:21:21 AM | sell | $20.43 | $0.006816 | 100.21 | 0.03342 | 2,998.5 | 0xd0...b857 | |
| 10/27/2025 | 7:54:09 AM | buy | $20.33 | $0.006966 | 99.55 | 0.0341 | 2,919.02 | 0xbd...b1ec | |
| 10/27/2025 | 7:53:15 AM | buy | $4.51 | $0.006905 | 22.1 | 0.0338 | 654.01 | 0x8c...f00e | |
| 10/27/2025 | 7:22:21 AM | buy | $5.02 | $0.006894 | 24.56 | 0.03368 | 729.23 | 0x0c...4bb4 | |
| 10/27/2025 | 7:22:21 AM | buy | $2.05 | $0.006877 | 10.03 | 0.0336 | 298.77 | 0xc0...8a9d | |
| 10/27/2025 | 7:14:05 AM | sell | $26.61 | $0.006806 | 129.92 | 0.03322 | 3,910.2 | 0x61...41b7 | |
| 10/27/2025 | 5:49:27 AM | sell | $6.91 | $0.006945 | 33.48 | 0.03363 | 995.77 | 0x99...ee25 | |
| 10/27/2025 | 1:23:07 AM | buy | $1.12 | $0.007003 | 5.51 | 0.03438 | 160.43 | 0xc0...61c0 | |
| 10/27/2025 | 1:23:07 AM | buy | $1.65 | $0.006996 | 8.1 | 0.03434 | 235.82 | 0x09...8989 | |
| 10/27/2025 | 1:22:27 AM | buy | $10.56 | $0.006966 | 51.85 | 0.0342 | 1,516.07 | 0x8c...c34e | |
| 10/26/2025 | 11:38:05 PM | buy | $0.1093 | $0.006888 | 0.5408 | 0.03407 | 15.87 | 0x52...52e4 | |
| 10/26/2025 | 11:37:33 PM | buy | $0.1058 | $0.006887 | 0.5236 | 0.03406 | 15.36 | 0xeb...2b9e |