- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-WMATIC LPs
Info about JPYC-WMATIC pair
- Pooled JPYC:
- 65,136.57
- Pooled WMATIC:
- $1,880.61
JPYC/WMATIC price stats on Polygon
As of February 5, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.006352. JPYC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $109.95. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $13,911,692.76. The liquidity pool contract is 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b with total value locked (TVL) of $1,019.09. The JPYC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/WMATIC now?
The current liquidity of JPYC/WMATIC with the contract address 0x4BcBF1bc479b529F1578AD22BD304aFe46080E6b is $1,019.09.
How many transactions are there in the JPYC/WMATIC pool in the last 24 hours?
The total transactions of JPYC/WMATIC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JPYC/WMATIC pool in the last 24 hours?
JPYC/WMATIC pool has a trading volume of $109.95 in the last 24 hours.
What is the exchange rate of 1 JPYC to WMATIC?
The exchange rate of 1 JPYC to WMATIC is 0.01973, captured at 9:55 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006352 today.
JPYC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:07:19 AM | sell | $2.06 | $0.006352 | 6.41 | 0.01973 | 324.84 | 0xa3...12ff | |
| 02/05/2025 | 7:50:42 AM | sell | $2.52 | $0.006361 | 7.85 | 0.01978 | 397.08 | 0x04...f400 | |
| 02/05/2025 | 2:59:19 AM | sell | $6.12 | $0.006295 | 19.36 | 0.01988 | 973.64 | 0x8e...7bb9 | |
| 02/05/2025 | 2:25:43 AM | buy | $2.21 | $0.006348 | 7.08 | 0.02033 | 348.57 | 0xe5...7e80 | |
| 02/05/2025 | 1:04:43 AM | sell | $4.54 | $0.006283 | 14.44 | 0.01996 | 723.76 | 0x1e...6946 | |
| 02/05/2025 | 1:02:14 AM | sell | $4.55 | $0.00627 | 14.58 | 0.02007 | 726.61 | 0x27...f6be | |
| 02/04/2025 | 11:11:12 PM | sell | $5.87 | $0.006345 | 18.7 | 0.02019 | 926.08 | 0xe0...8e53 | |
| 02/04/2025 | 10:50:02 PM | sell | $4.45 | $0.00632 | 14.3 | 0.02031 | 704.28 | 0x28...5df9 | |
| 02/04/2025 | 9:42:19 PM | buy | $3.9 | $0.00632 | 12.8 | 0.02073 | 617.36 | 0x42...0a38 | |
| 02/04/2025 | 9:36:57 PM | buy | $3.91 | $0.006318 | 12.79 | 0.02063 | 619.78 | 0xff...d4f6 | |
| 02/04/2025 | 9:31:07 PM | buy | $1.48 | $0.006324 | 4.82 | 0.02057 | 234.38 | 0x2e...79a2 | |
| 02/04/2025 | 9:01:15 PM | buy | $3.97 | $0.006317 | 12.8 | 0.02037 | 628.59 | 0xd8...36be | |
| 02/04/2025 | 8:12:55 PM | buy | $4.39 | $0.0063 | 14.12 | 0.02027 | 696.82 | 0xf5...5a23 | |
| 02/04/2025 | 8:07:07 PM | buy | $7.72 | $0.006298 | 24.67 | 0.02013 | 1,225.74 | 0x02...e510 | |
| 02/04/2025 | 7:54:59 PM | buy | $4.04 | $0.006318 | 12.79 | 0.01999 | 640.21 | 0xe0...257f | |
| 02/04/2025 | 7:35:19 PM | sell | $2.28 | $0.006328 | 7.06 | 0.01957 | 361.17 | 0x94...11a6 | |
| 02/04/2025 | 7:16:31 PM | sell | $4.65 | $0.006339 | 14.41 | 0.01965 | 733.48 | 0x4b...1127 | |
| 02/04/2025 | 3:18:58 PM | buy | $11.16 | $0.006265 | 35.58 | 0.01997 | 1,781.49 | 0x53...05a7 | |
| 02/04/2025 | 12:35:56 PM | sell | $6.18 | $0.006276 | 19.23 | 0.01951 | 985.5 | 0xb1...1110 | |
| 02/04/2025 | 11:10:02 AM | sell | $4.1 | $0.006269 | 12.84 | 0.01963 | 654.24 | 0xfd...edbf |