WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.005771
Price
0.05187 WETH
TVL
$3,419.48
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled JPYC:
22,538.89
Pooled WETH:
$1.06

JPYC/WETH price stats on Polygon

As of February 5, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.005771. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $11,636,484.41. The liquidity pool contract is 0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52 with total value locked (TVL) of $3,419.49. The JPYC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0xAc2FB92dA5Acc1ee863B5A2d0d69544a11D20D52 is $3,419.49.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.00000187, captured at 9:45 AM UTC.

The price of converting 1 JPYC to USD is $0.005771 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20241:56:46 AMbuy$0.03074$0.0057710.0599650.051875.32
0xB7f...9Ebb
0x39...6933
07/03/202410:19:30 AMbuy$46.7$0.006170.014150.051877,569.72
0xfff...AF38
0x57...42f7
07/03/202410:16:50 AMbuy$145.29$0.0062430.043460.05186723,271.32
0x26b...d80A
0x6d...41af
07/03/202410:13:42 AMbuy$62.51$0.0062350.01870.05186510,024.87
0xb0b...0338
0x24...bc45
07/03/202410:13:28 AMbuy$47.83$0.0062310.014310.0518647,675.38
0x1D8...c404
0x60...d0b2
07/03/202410:12:58 AMbuy$5.34$0.006230.0015980.051863857.39
0xa36...3F8F
0x09...5de4
07/03/202410:08:52 AMbuy$81.85$0.0062260.024480.05186213,145.03
0x12A...DE1a
0xbb...083d
07/03/202410:08:26 AMbuy$197.17$0.0062160.058990.05185931,716.83
0x08A...1D7d
0x96...435f
07/03/202410:07:50 AMbuy$42.32$0.0062080.012660.0518576,817.78
0x7Fc...18eb
0x18...8758
07/03/20243:16:46 AMbuy$111.28$0.0061840.033390.05185517,995.19
0xCf9...d3f7
0xf9...36f0
07/03/20243:14:46 AMbuy$104.96$0.0062210.031260.05185316,869.7
0xfff...997e
0xbe...9165
07/03/20243:14:42 AMbuy$76.23$0.0062150.02270.05185112,265.03
0xDa8...382B
0x9a...ba6f
07/03/20243:14:10 AMbuy$115.95$0.0062080.034530.05184918,676.18
0xD3C...7c53
0xd0...a581
07/03/20243:13:08 AMbuy$61.12$0.0062020.01820.0518479,855.93
0xAC9...1D6c
0xd3...1d8f
07/03/20243:11:42 AMbuy$82.57$0.0061960.024590.05184513,324.97
0xe49...fAaC
0xa6...ba8a
07/03/20243:11:26 AMbuy$82.35$0.0062130.024440.05184413,253.12
0xbB8...311B
0xab...755e
07/03/20243:11:22 AMbuy$82.35$0.0062070.024440.05184213,265.75
0x952...8edC
0xb7...0631
07/03/20242:58:12 AMbuy$237.92$0.0062230.070310.05183938,232.37
0xb98...1C13
0x21...609c
07/03/20242:41:38 AMbuy$80.67$0.0062190.023810.05183512,971.1
0x183...Db83
0xe7...8458
07/03/20242:41:28 AMbuy$64.19$0.0062140.018940.05183410,329.84
0xA7A...5Ce5
0x85...ddfc