WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006292
Price
0.006293 USDC
TVL
$52,655.01
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
11
Buys
6
Sells
5
Volume
455
Telegram price alerts
Pair:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled JPYC:
341,103.65
Pooled USDC:
$26,328.24

JPYC/USDC price stats on Polygon

As of May 3, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006292. JPYC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $454.61. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $14,289,475.49. The liquidity pool contract is 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 with total value locked (TVL) of $52,655.01. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 is $52,655.01.

The total transactions of JPYC/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $454.61 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006293, captured at 6:39 AM UTC.

The price of converting 1 JPYC to USD is $0.006292 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202611:57:34 AMsell$50.55$0.00629250.550.0062938,033.92
0xBee...A501
0x3c...e8e6
05/02/202611:55:24 AMsell$28.89$0.00629428.890.0062954,590.81
0x3E9...9bc1
0xae...f817
05/02/202611:54:56 AMsell$192.8$0.006299192.810.006330,605.43
0x2EB...F345
0x41...a42f
05/02/20264:10:52 AMsell$12.48$0.00630412.480.0063041,979.62
0xCC5...500a
0xec...d476
05/02/20264:01:48 AMsell$24.12$0.00630524.120.0063053,825.65
0x433...Df48
0x3f...8955
05/01/20264:00:54 PMbuy$4.64$0.0063434.640.006343732.22
0xb06...3F2b
0x51...dfff
05/01/20262:01:08 PMbuy$138.01$0.006341137.990.0063421,763.08
0x46F...87C0
0x46...2d98
05/01/20261:58:04 PMbuy$0.6166$0.0063380.61650.00633797.29
0xca1...c846
0x30...c5d1
05/01/20261:57:08 PMbuy$0.6165$0.0063370.61650.00633797.29
0xEe9...63E4
0x0d...9d85
05/01/20261:54:42 PMbuy$0.6173$0.0063370.61730.00633797.41
0x710...9ED6
0xd7...e118
05/01/20261:48:12 PMbuy$1.23$0.0063371.230.006337195.29
0xb47...4ad3
0xec...dfeb
05/01/202611:42:06 AMsell$0.9944$0.0062990.99440.006299157.86
0xBE6...3D43
0x1b...5f64
05/01/20269:42:22 AMbuy$65.01$0.006337650.00633610,260.05
0x139...1664
0xf8...c227
05/01/20269:42:22 AMbuy$1$0.00633510.006334157.86
0xBE6...3D43
0x84...e522
05/01/20269:00:52 AMsell$130.39$0.0063130.370.00629920,695.7
0xb93...7CFF
0x9e...4834
05/01/20267:42:06 AMsell$1.98$0.0063021.980.006302315.7
0xBE6...3D43
0x17...d6b6
05/01/20267:40:26 AMbuy$119.21$0.006338119.190.00633718,807.62
0x78c...f386
0x51...302f
05/01/20267:40:02 AMbuy$2$0.00633620.006335315.7
0xBE6...3D43
0x79...f6d7
05/01/20264:26:30 AMsell$110.23$0.006299110.240.00629917,500
0x4cC...0570
0xec...41db
05/01/20264:23:28 AMsell$11.31$0.00630311.310.0063021,794.6
0x0d1...c2A0
0x52...3a07