WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00627
Price
0.00627 USDC
TVL
$11,322.56
MKT CAP
$47.3M
5m
0%
1h
0%
4h
-0.41%
24h
-0.25%
Share
TXNS
19
Buys
3
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled JPYC:
7.14M
Pooled USDC:
$5,685.66

JPYC/USDC price stats on Polygon

As of October 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00627. JPYC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,107.73. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $47,347,414.49. The liquidity pool contract is 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 with total value locked (TVL) of $11,322.57. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 is $11,322.57.

The total transactions of JPYC/USDC is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

JPYC/USDC pool has a trading volume of $5,107.73 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00627, captured at 6:24 PM UTC.

The price of converting 1 JPYC to USD is $0.00627 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20264:16:02 PMbuy$363.05$0.00627363.040.0062757,897.54
0x6C0...aCE3
0x67...703a
10/08/20264:05:15 PMbuy$200.04$0.006272199.740.00626331,889.85
0x841...A412
0xe6...c915
10/08/20264:00:26 PMbuy$104.14$0.006262104.090.0062616,629.2
0xDF4...65D0
0x8b...0163
10/08/20263:37:24 PMsell$248.85$0.006221248.940.00622340,000
0xed8...2Bd6
0x1a...6c2f
10/08/20263:33:24 PMsell$440.77$0.006243439.850.0062370,596.57
0xb42...Af5E
0x33...f130
10/08/20263:28:15 PMsell$935.09$0.006237935.810.006242149,908.41
0xF46...753A
0x3b...4530
10/08/20263:27:02 PMsell$319.48$0.006251319.380.00624951,103.51
0xF46...753A
0xbe...15c5
10/08/20263:24:33 PMsell$516.79$0.006296513.320.00625382,080.38
0xF46...753A
0x5d...786b
10/08/202612:08:30 PMsell$375.78$0.006263375.50.00625860,000
0x37d...0e97
0xae...88b5
10/08/202611:00:48 AMsell$25.06$0.00626525.040.006264,000
0x134...1341
0x13...9088
10/08/202610:52:41 AMsell$125.15$0.006257125.220.00626120,000
0xed8...2Bd6
0x19...ebd2
10/08/202610:41:00 AMsell$188.7$0.006263188.690.00626230,129.77
0xed8...2Bd6
0x51...3b0d
10/08/202610:29:29 AMsell$136.84$0.006272136.670.00626421,818.13
0xb42...Af5E
0x41...babf
10/08/202610:29:05 AMsell$545.27$0.00627545.080.00626786,965.09
0xA45...A61A
0xee...7861
10/08/202610:19:54 AMsell$248.82$0.00628248.460.00627139,615.8
0xed8...2Bd6
0xf5...3a33
10/08/20269:06:44 AMsell$107.86$0.00627107.910.00627317,201.35
0x6Fb...c22d
0x75...8a95
10/08/20269:04:41 AMsell$50.86$0.00627750.840.0062748,102.82
0x6Fb...c22d
0x21...d252
10/08/20265:25:46 AMsell$3.24$0.0062783.240.006274516.37
0x370...12cF
0x80...72af
10/08/20265:21:25 AMsell$171.85$0.006286171.560.00627527,338
0xf11...E43c
0x9f...4508
10/07/20262:14:35 PMbuy$0.2$0.0063140.20.00631431.67
0x946...61C2
0x20...93d7