WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006256
Price
0.006256 USDC
TVL
$44,440.83
MKT CAP
$23.5M
5m
0%
1h
-0.06%
4h
-0.12%
24h
-0.68%
Share
TXNS
25
Buys
1
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled JPYC:
2.82M
Pooled USDC:
$26,827.32

JPYC/USDC price stats on Polygon

As of August 28, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006256. JPYC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,905.05. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $23,528,324.06. The liquidity pool contract is 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 with total value locked (TVL) of $44,440.83. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 is $44,440.83.

The total transactions of JPYC/USDC is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

JPYC/USDC pool has a trading volume of $6,905.05 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006256, captured at 3:11 PM UTC.

The price of converting 1 JPYC to USD is $0.006256 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20262:48:54 PMsell$230.36$0.006256230.360.00625636,821
0x52E...b012
0xff...4cec
08/28/20262:43:27 PMsell$228.52$0.006257228.530.00625736,520.86
0xa26...B38C
0x66...34f1
08/28/20262:37:24 PMsell$30.98$0.00625830.980.0062584,951.29
0x655...E1b4
0xdc...05ee
08/28/20262:06:39 PMsell$350.52$0.006259350.520.00625956,001.7
0x52E...b012
0x6d...1338
08/28/20261:49:58 PMsell$50.39$0.0062650.390.006268,050
0x256...328e
0xc6...4feb
08/28/202612:49:28 PMsell$39.18$0.0062639.180.006266,259.77
0x554...e4C8
0xd6...e927
08/28/202612:45:31 PMsell$37.56$0.0062637.560.006266,000
0xaF9...176B
0xc2...a76f
08/28/202612:19:18 PMsell$338.13$0.006261338.130.00626154,000
0x139...1664
0x2e...4f48
08/28/202612:11:06 PMsell$75.52$0.00626275.520.00626212,060
0x139...1664
0x49...bcd7
08/28/202611:37:54 AMsell$163.7$0.006263163.70.00626326,136.74
0xB37...cB84
0x4b...125d
08/28/202610:50:55 AMsell$140.23$0.006263140.240.00626422,387.91
0x192...326C
0x2b...6754
08/28/202610:46:00 AMsell$221$0.0062652210.00626535,275.28
0x52E...b012
0xe3...9eee
08/28/20265:51:36 AMsell$209.75$0.006266209.750.00626633,474.19
0x942...cDcb
0x39...79cc
08/28/20265:51:15 AMsell$283.54$0.006267283.530.00626745,240
0xD99...349e
0x85...2da1
08/28/20265:32:40 AMsell$65.81$0.00626865.810.00626810,500
0x3E5...284B
0x4c...e62f
08/28/20265:01:42 AMsell$5.54$0.0062685.540.006268884.04
0x433...36C4
0xae...fb27
08/28/20264:18:18 AMsell$188.06$0.006268188.070.00626930,000
0x256...328e
0x09...f926
08/28/20263:47:28 AMsell$32.93$0.00626932.930.0062695,253.39
0x433...f965
0x36...ba72
08/28/20263:42:24 AMsell$104.88$0.006269104.880.00626916,728
0x554...e4C8
0x0f...4cd6
08/28/20263:25:19 AMsell$110.26$0.00627110.260.0062717,584.16
0x52E...b012
0x98...12fe