WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006437
Price
0.006441 USDC
TVL
$150,948.62
MKT CAP
$48.6M
5m
0%
1h
0.67%
4h
-0.12%
24h
-19.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled JPYC:
13.67M
Pooled USDC:
$62,979.76

JPYC/USDC price stats on Polygon

As of September 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006437. JPYC price is down -19.61% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $3,437,207.57. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $48,610,628.40. The liquidity pool contract is 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 with total value locked (TVL) of $150,948.63. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 is $150,948.63.

The total transactions of JPYC/USDC is 4426 in the last 24 hours, 2136 of which are buy transactions, and 2290 are sales transactions.

JPYC/USDC pool has a trading volume of $3,437,207.57 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006441, captured at 3:47 PM UTC.

The price of converting 1 JPYC to USD is $0.006437 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:39:15 PMbuy$249.85$0.0064372500.00644138,809.93
0x80d...1425
0xbd...886f
09/18/20263:34:03 PMbuy$1,754.2$0.0064441,752.910.00644272,190.07
0x63E...9C68
0x48...2b61
09/18/20263:32:36 PMbuy$3,328.97$0.0064333,330.250.006435517,446.66
0x982...9a66
0xcc...0a32
09/18/20263:29:07 PMbuy$3,039.11$0.0064353,036.460.006429472,265.26
0x26c...60b5
0x15...8c96
09/18/20263:28:51 PMbuy$655.44$0.006432654.70.006424101,901.17
0x4f9...B467
0xef...0a33
09/18/20263:28:18 PMbuy$357.37$0.006431356.920.00642355,565.4
0x2bB...FBd1
0x54...320a
09/18/20263:27:43 PMbuy$221.65$0.006417221.830.00642234,538.4
0x2bB...FBd1
0xe6...6a3a
09/18/20263:27:24 PMbuy$663.1$0.006433661.890.006421103,071.95
0x4f9...B467
0x79...f11d
09/18/20263:26:43 PMbuy$652.65$0.00643651.620.00642101,498.04
0xa67...3FBb
0xed...47d5
09/18/20263:26:12 PMbuy$497.53$0.006419497.470.00641877,505.31
0x4f9...B467
0x1d...32fe
09/18/20263:24:25 PMbuy$1,376.7$0.0064131,377.360.006416214,669.79
0x982...9a66
0x20...54bb
09/18/20263:19:09 PMbuy$199.94$0.006414199.920.00641431,169.4
0x08b...1e65
0xb9...0cc8
09/18/20263:08:24 PMbuy$1,536.18$0.0064211,533.90.006411239,224.66
0x139...1664
0xf2...be65
09/18/20262:58:43 PMbuy$1,130.6$0.0064121,129.930.006408176,315.44
0x563...423D
0x5b...8784
09/18/20262:56:25 PMbuy$536.72$0.006411536.270.00640683,708.82
0x039...b209
0xf5...3267
09/18/20262:48:36 PMsell$5,051.58$0.0063955,050.160.006373792,329.92
0xB62...A7F7
0x57...b58a
09/18/202612:53:11 PMbuy$300.09$0.006398299.870.00641846,721.68
0xA45...A61A
0x44...7267
09/18/202612:43:12 PMsell$779.2$0.006386778.460.00638122,007.01
0x54D...0091
0xa5...ab06
09/18/202612:42:36 PMsell$2,781.23$0.0064112,776.460.006384434,848.23
0x3d5...e6B3
0x4c...f05d
09/18/202612:27:27 PMsell$1,030.4$0.0064011,028.630.00639160,975.08
0x3d5...e6B3
0x11...6e05