WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006473
Price
0.006473 USDC
TVL
$46,109.6
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
29
Buys
28
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled JPYC:
926,842.47
Pooled USDC:
$40,109.83

JPYC/USDC price stats on Polygon

As of September 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006473. JPYC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,374.47. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $24,344,314.99. The liquidity pool contract is 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 with total value locked (TVL) of $46,109.60. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xfda7E76F768cE8152bbe6E2aCbF5bF16fAf02eB6 is $46,109.60.

The total transactions of JPYC/USDC is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $5,374.47 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006473, captured at 10:29 AM UTC.

The price of converting 1 JPYC to USD is $0.006473 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20268:47:01 AMsell$117.49$0.006473117.490.00647318,150
0xC06...8B8c
0xe1...4789
09/08/20263:51:15 AMbuy$32.01$0.00651232.010.0065124,915.35
0xBA0...a926
0x47...9560
09/08/20263:32:01 AMbuy$54.28$0.00651154.280.0065118,336.95
0x04d...6D56
0xb1...4a53
09/08/20263:13:40 AMbuy$243.91$0.006509243.90.00650937,470.44
0xEb3...9dE9
0x42...cb1b
09/08/20263:03:09 AMbuy$42.23$0.00650842.230.0065086,489.26
0x056...Fe41
0xc1...6d7e
09/08/20262:45:04 AMbuy$93.25$0.00650793.240.00650714,329.69
0x04d...6D56
0xc0...a234
09/08/20262:31:43 AMbuy$369.65$0.006505369.650.00650556,824.85
0x7ec...9fb9
0x0c...934d
09/08/20262:23:34 AMbuy$308.9$0.006502308.90.00650247,507.88
0x7ec...9fb9
0xc0...425e
09/08/20262:10:24 AMbuy$509.31$0.006498509.310.00649878,376.86
0x7ec...9fb9
0x7f...951e
09/08/20262:04:28 AMbuy$137.51$0.006495137.510.00649521,171.46
0x2c1...Af27
0x56...8f3b
09/08/20262:04:07 AMbuy$249.99$0.0064932500.00649338,500.03
0xDF4...65D0
0x0f...d748
09/08/202612:31:57 AMbuy$503.2$0.00649503.20.0064977,535.99
0x52E...b012
0x4e...f81e
09/08/202612:14:09 AMbuy$447.62$0.006485447.620.00648569,018.99
0x616...eC39
0x1f...c198
09/08/202612:02:16 AMbuy$94.16$0.00648294.160.00648314,524.45
0x7ec...9fb9
0x3a...51ab
09/07/202611:32:52 PMbuy$166.46$0.006479166.460.0064825,688.86
0xd8f...f91b
0xd8...723b
09/07/202611:29:27 PMbuy$0.001195$0.0064790.0011960.0064790.1845
0x039...8e9a
0x8c...cb93
09/07/202611:24:48 PMbuy$194.96$0.006474194.970.00647430,113.84
0xe7a...4d69
0x76...fab9
09/07/202611:00:52 PMbuy$95.37$0.00647195.370.00647114,738.31
0x52E...b012
0x02...4f58
09/07/202610:39:52 PMbuy$46.42$0.0064746.420.006477,175.47
0x45D...8012
0x6e...aaf8
09/07/202610:30:21 PMbuy$295.42$0.006468295.440.00646945,670.04
0x52E...b012
0x88...3f48