- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 5.37
- Pooled USDC:
- $0.003543
JPYC/USDC price stats on Polygon
As of July 12, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007815. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,585,442.57. The liquidity pool contract is 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 with total value locked (TVL) of $0.05. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 is $0.05.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007798, captured at 6:30 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007815 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 9:03:04 AM | buy | $0.1075 | $0.007815 | 0.1072 | 0.007798 | 13.75 | 0x29...e71c | |
| 07/05/2025 | 3:15:00 AM | buy | $0.6437 | $0.007609 | 0.6457 | 0.007633 | 84.59 | 0xda...0e57 | |
| 07/05/2025 | 1:00:54 AM | buy | $0.3468 | $0.007414 | 0.347 | 0.00742 | 46.77 | 0xb8...ff94 | |
| 07/04/2025 | 11:13:07 PM | buy | $0.1371 | $0.007304 | 0.1373 | 0.007316 | 18.76 | 0x78...07ec | |
| 07/04/2025 | 11:13:05 PM | sell | $0.751 | $0.007391 | 0.7522 | 0.007403 | 101.6 | 0xaf...9e1d | |
| 07/04/2025 | 7:14:17 PM | sell | $0.4425 | $0.007647 | 0.4433 | 0.007661 | 57.86 | 0x90...ebf3 | |
| 07/04/2025 | 2:09:25 PM | buy | $0.2642 | $0.007769 | 0.2634 | 0.007747 | 34 | 0x6f...a308 | |
| 07/04/2025 | 6:06:05 AM | buy | $0.7253 | $0.007554 | 0.7231 | 0.007532 | 96 | 0x70...b8be | |
| 07/04/2025 | 4:16:13 AM | buy | $0.2814 | $0.007303 | 0.282 | 0.007317 | 38.54 | 0x02...ad3d | |
| 07/04/2025 | 4:16:11 AM | sell | $1.22 | $0.007459 | 1.22 | 0.007474 | 164.37 | 0x29...940a | |
| 07/03/2025 | 5:40:30 PM | sell | $1.71 | $0.007747 | 1.72 | 0.007764 | 221.8 | 0x52...336a | |
| 07/03/2025 | 5:39:02 PM | sell | $1.78 | $0.007793 | 1.79 | 0.00781 | 229.47 | 0x89...aa93 | |
| 07/03/2025 | 4:24:00 PM | sell | $3.11 | $0.007875 | 3.11 | 0.007876 | 395.08 | 0x13...d330 | |
| 07/03/2025 | 4:07:34 PM | sell | $1.81 | $0.007944 | 1.81 | 0.007943 | 228.87 | 0x01...8b2d | |
| 07/03/2025 | 3:20:22 PM | buy | $1.2 | $0.007995 | 1.2 | 0.008 | 150.42 | 0x65...b757 | |
| 07/03/2025 | 3:19:56 PM | buy | $0.3699 | $0.007973 | 0.3701 | 0.007978 | 46.38 | 0x92...9f1b | |
| 07/03/2025 | 3:19:48 PM | buy | $5.9 | $0.007889 | 5.91 | 0.007894 | 748.85 | 0x96...3233 | |
| 07/03/2025 | 2:58:36 PM | sell | $0.2182 | $0.007781 | 0.218 | 0.007772 | 28.05 | 0x67...1417 | |
| 07/03/2025 | 1:26:24 PM | sell | $0.3497 | $0.007765 | 0.3503 | 0.007779 | 45.03 | 0xaf...8e05 | |
| 07/03/2025 | 1:26:24 PM | buy | $3.91 | $0.007767 | 3.92 | 0.007781 | 504.45 | 0x28...75ee |