- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 4.47M
- Pooled USDC:
- $10,251.66
JPYC/USDC price stats on Polygon
As of February 5, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.0064. JPYC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,031.35. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $14,017,470.44. The liquidity pool contract is 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 with total value locked (TVL) of $38,890.20. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x3Fb956415dB4ac34DDE15d33c1831Ab8a487C474 is $38,890.20.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $7,031.35 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006391, captured at 9:48 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.0064 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:36:06 AM | buy | $574.3 | $0.0064 | 573.51 | 0.006391 | 89,726.01 | 0x47...fcc3 | |
| 02/05/2025 | 9:36:06 AM | buy | $138.7 | $0.006381 | 138.51 | 0.006373 | 21,734.86 | 0x23...4045 | |
| 02/05/2025 | 8:31:27 AM | buy | $100.19 | $0.006379 | 100 | 0.006366 | 15,706.67 | 0x7d...59c0 | |
| 02/05/2025 | 7:22:55 AM | buy | $200.14 | $0.006363 | 200 | 0.006358 | 31,452.38 | 0x37...0f6e | |
| 02/05/2025 | 3:04:03 AM | buy | $318.01 | $0.006343 | 318.09 | 0.006345 | 50,131.81 | 0x34...81f2 | |
| 02/05/2025 | 3:03:01 AM | buy | $229.23 | $0.006329 | 229.26 | 0.00633 | 36,214.32 | 0xd8...0ec5 | |
| 02/05/2025 | 3:01:59 AM | buy | $149.09 | $0.006303 | 149.5 | 0.00632 | 23,652.6 | 0xf7...40e3 | |
| 02/05/2025 | 3:00:39 AM | buy | $107.91 | $0.006307 | 108.02 | 0.006314 | 17,108.53 | 0xed...c2bc | |
| 02/05/2025 | 2:59:19 AM | sell | $943.58 | $0.00629 | 944.72 | 0.006298 | 150,000 | 0x0d...8211 | |
| 02/05/2025 | 1:38:57 AM | buy | $300 | $0.006353 | 300 | 0.006353 | 47,220.53 | 0xd2...ec05 | |
| 02/05/2025 | 1:14:17 AM | buy | $195.76 | $0.006343 | 195.65 | 0.00634 | 30,859.25 | 0x27...44dc | |
| 02/05/2025 | 1:12:11 AM | buy | $251.26 | $0.006324 | 251.41 | 0.006328 | 39,727.7 | 0xed...cda2 | |
| 02/05/2025 | 1:11:07 AM | buy | $241.08 | $0.006306 | 241.41 | 0.006315 | 38,226.79 | 0x3a...f43a | |
| 02/05/2025 | 1:09:01 AM | buy | $243.02 | $0.006304 | 242.96 | 0.006302 | 38,549.02 | 0x2a...70ad | |
| 02/05/2025 | 1:06:55 AM | buy | $143.19 | $0.006281 | 143.45 | 0.006292 | 22,797.92 | 0x36...b2cc | |
| 02/05/2025 | 1:04:51 AM | buy | $138.62 | $0.006274 | 138.86 | 0.006285 | 22,093.57 | 0x7b...ac4d | |
| 02/05/2025 | 1:03:47 AM | buy | $310.6 | $0.006259 | 311.29 | 0.006273 | 49,620.34 | 0x90...9e8e | |
| 02/05/2025 | 1:02:10 AM | sell | $1,379.9 | $0.006272 | 1,378.01 | 0.006263 | 220,000 | 0xeb...44c1 | |
| 02/05/2025 | 1:00:39 AM | buy | $168.63 | $0.006343 | 168.38 | 0.006333 | 26,586.59 | 0x81...2148 | |
| 02/04/2025 | 7:35:19 PM | buy | $2.28 | $0.00632 | 2.28 | 0.006328 | 361.17 | 0x94...11a6 |