WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007528
Price
0.007528 USDC
TVL
$544.69
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
13
Buys
10
Sells
3
Volume
92
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
33,978.76
Pooled USDC:
$288.87

JPYC/USDC price stats on Polygon

As of May 6, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007528. JPYC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $91.69. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,939,595.71. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $544.70. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $544.70.

The total transactions of JPYC/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $91.69 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007528, captured at 7:59 PM UTC.

The price of converting 1 JPYC to USD is $0.007528 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202612:18:24 PMbuy$4.94$0.0075284.940.007528656.99
0x2ff...C6dc
0xe9...bebb
05/06/20264:52:22 AMbuy$0.5$0.00750.50.007566.66
0x1b0...91c9
0x0e...e816
05/06/20264:52:22 AMbuy$4.48$0.007514.480.00751597.71
0x2ff...C6dc
0x55...0e45
05/06/20263:05:20 AMsell$0.4922$0.0074920.49220.00749265.68
0x76c...bbAE
0x7b...9165
05/06/20263:05:12 AMsell$0.04912$0.0074930.049120.0074936.55
0x129...9206
0x4d...56a1
05/06/202612:56:22 AMbuy$2.64$0.0074962.640.007496352.31
0xb4b...DA00
0xe0...3e2e
05/05/202610:33:34 PMbuy$6.62$0.0074786.620.007478885.47
0xdCb...0401
0x3c...b74f
05/05/202612:41:52 PMbuy$1.04$0.0074281.040.007428140.6
0xdCb...0401
0xf6...7784
05/05/202612:41:52 PMbuy$7.08$0.0074517.080.007451951.31
0x1D8...c404
0xa4...41ab
05/05/202612:41:52 PMsell$54.72$0.00749754.720.0074977,299.23
0xB03...6AC3
0x59...2427
05/05/202612:41:52 PMbuy$0.8573$0.0074240.85730.007424115.47
0x135...5203
0x60...406b
05/05/202612:41:52 PMbuy$1.86$0.0074341.860.007434251.29
0xdCb...0401
0xf4...6413
05/05/202612:41:52 PMbuy$6.36$0.007416.360.00741859.33
0x589...18e5
0xc4...6d89
05/05/202610:11:16 AMbuy$0.5$0.0076110.50.00761165.68
0x76c...bbAE
0x11...0903
05/05/20269:28:10 AMsell$5.56$0.0076145.560.007614731.41
0xb4b...DA00
0xdc...036e
05/05/20265:27:22 AMbuy$0.8624$0.007630.86240.00763113.01
0xfff...3CD6
0x55...06ca
05/05/20265:27:18 AMbuy$0.57$0.0076280.570.00762874.72
0x2D6...07F8
0x65...bd5b
05/05/20265:27:18 AMbuy$0.05$0.0076260.050.0076266.55
0x129...9206
0xe2...3d7b
05/05/20264:46:58 AMsell$2.18$0.0076232.180.007623286.68
0xb4b...DA00
0x67...c5a9
05/05/20264:46:54 AMbuy$5.69$0.0076245.690.007624746.85
0xb4b...DA00
0x62...d787