WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006951
Price
0.006951 USDC
TVL
$521
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
27
Buys
11
Sells
16
Volume
419
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
55,234.05
Pooled USDC:
$137.05

JPYC/USDC price stats on Polygon

As of June 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006951. JPYC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $418.98. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,640,229.13. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $521.00. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $521.00.

The total transactions of JPYC/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

JPYC/USDC pool has a trading volume of $418.98 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006951, captured at 3:13 AM UTC.

The price of converting 1 JPYC to USD is $0.006951 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20266:03:57 PMsell$4.16$0.0069514.160.006951599.36
0xb4b...DA00
0xf0...4ed1
06/08/20266:03:54 PMsell$7.07$0.0069787.070.0069781,013.72
0xDE0...1163
0x21...c81d
06/08/20266:03:54 PMsell$1.4$0.0069621.40.006962201.71
0xC4D...84B9
0x93...d693
06/08/20266:03:52 PMbuy$86.68$0.00711186.680.00711112,188.97
0xe25...897A
0x5b...6560
06/08/20266:03:52 PMsell$70.51$0.00713570.510.0071359,881.85
0x829...5457
0xef...6fe7
06/08/20266:03:52 PMsell$2.93$0.0069962.930.006996419.18
0xAC9...1D6c
0x86...f073
06/08/20266:03:10 PMsell$1.59$0.0069241.590.006924230.23
0x064...5f7C
0xbf...0f54
06/08/20266:03:09 PMbuy$1.4$0.006941.40.00694201.71
0xC4D...84B9
0xfc...12f4
06/08/20261:04:16 PMbuy$0.9492$0.0068240.94920.006824139.09
0xbCf...030C
0xdb...793b
06/08/20261:04:16 PMbuy$11.05$0.00698311.050.0069831,582.6
0xDE0...1163
0xe7...3689
06/08/20261:04:15 PMbuy$4.16$0.0064154.160.006415648.47
0xdCa...DB33
0x09...0aa7
06/08/20261:04:16 PMsell$15.65$0.00695915.650.0069592,248.94
0xce3...D436
0x64...6be5
06/08/20261:04:15 PMbuy$5.5$0.0068935.50.006893798.7
0x3df...ADC9
0x26...af55
06/08/20261:04:15 PMsell$57.51$0.0069857.510.006988,238.5
0x068...712F
0x03...6715
06/08/202612:51:15 PMsell$0.8994$0.0071390.89940.007139125.98
0x4b2...90A0
0x0f...db8f
06/08/202612:48:04 PMsell$1.15$0.0071461.150.007146161.26
0xe09...3Ab6
0x8a...820a
06/08/202612:48:04 PMsell$0.8998$0.0071420.89980.007142125.98
0x4b2...90A0
0xb2...c0d3
06/08/202612:35:13 PMsell$29.91$0.00713929.910.0071394,190.73
0x1D8...c404
0x27...245c
06/08/202612:35:13 PMbuy$17.48$0.00712217.480.0071222,454.31
0x135...5203
0xe5...bc23
06/08/202612:35:12 PMbuy$70.06$0.00708170.060.0070819,895.2
0x068...712F
0x78...f305