- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 43,729.4
- Pooled USDC:
- $245.06
JPYC/USDC price stats on Polygon
As of November 17, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007248. JPYC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $998.62. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,309,882.91. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $562.06. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $562.06.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $998.62 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007248, captured at 5:17 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007248 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:08:47 PM | sell | $7.24 | $0.007248 | 7.24 | 0.007248 | 999.2 | 0xad...5233 | |
| 11/17/2025 | 5:02:01 PM | buy | $11.36 | $0.007248 | 11.36 | 0.007248 | 1,567.39 | 0xd0...8c2c | |
| 11/17/2025 | 3:34:43 PM | sell | $7.23 | $0.007233 | 7.23 | 0.007233 | 1,000 | 0x44...7457 | |
| 11/17/2025 | 2:53:33 PM | sell | $12.15 | $0.00727 | 12.15 | 0.00727 | 1,671.34 | 0x2f...e4e7 | |
| 11/17/2025 | 2:53:31 PM | buy | $17.55 | $0.007267 | 17.55 | 0.007267 | 2,415.82 | 0x64...5106 | |
| 11/17/2025 | 2:04:03 PM | buy | $17.44 | $0.007199 | 17.44 | 0.007199 | 2,422.59 | 0xcd...1170 | |
| 11/17/2025 | 2:00:05 PM | sell | $69.53 | $0.007292 | 69.53 | 0.007292 | 9,535.91 | 0x05...3661 | |
| 11/17/2025 | 1:47:53 PM | sell | $6.92 | $0.007441 | 6.92 | 0.007441 | 930.44 | 0xea...5523 | |
| 11/17/2025 | 1:46:31 PM | sell | $0.7859 | $0.007456 | 0.7859 | 0.007456 | 105.4 | 0x97...f4e8 | |
| 11/17/2025 | 1:43:55 PM | sell | $8.17 | $0.007538 | 8.17 | 0.007538 | 1,084.52 | 0x6e...d8f6 | |
| 11/17/2025 | 1:43:55 PM | sell | $16.5 | $0.00749 | 16.5 | 0.00749 | 2,203.92 | 0x1e...747a | |
| 11/17/2025 | 1:43:55 PM | buy | $12.17 | $0.007538 | 12.17 | 0.007538 | 1,615.28 | 0xd3...6865 | |
| 11/17/2025 | 1:43:53 PM | buy | $19.69 | $0.007718 | 19.69 | 0.007718 | 2,551.73 | 0x96...bec5 | |
| 11/17/2025 | 1:43:53 PM | sell | $49.16 | $0.007602 | 49.16 | 0.007602 | 6,466.96 | 0x3b...be6b | |
| 11/17/2025 | 1:43:53 PM | buy | $60.08 | $0.00756 | 60.08 | 0.00756 | 7,947.09 | 0x62...00c5 | |
| 11/17/2025 | 1:43:53 PM | sell | $12.39 | $0.007725 | 12.39 | 0.007725 | 1,603.95 | 0x0f...2551 | |
| 11/17/2025 | 1:27:57 PM | buy | $0.000953 | $0.007447 | 0.000953 | 0.007447 | 0.1279 | 0x26...cc4c | |
| 11/17/2025 | 1:23:57 PM | sell | $0.007435 | $0.007435 | 0.007435 | 0.007435 | 1 | 0xb7...3c7b | |
| 11/17/2025 | 1:22:37 PM | sell | $11.92 | $0.007458 | 11.92 | 0.007458 | 1,598.67 | 0x1f...432b | |
| 11/17/2025 | 1:22:31 PM | sell | $40.82 | $0.007449 | 40.82 | 0.007449 | 5,480.37 | 0xac...ff79 |