- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 37,620.74
- Pooled USDC:
- $261.42
JPYC/USDC price stats on Polygon
As of May 1, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007425. JPYC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $339.26. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,708,439.14. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $540.79. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $540.79.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $339.26 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007425, captured at 12:27 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007425 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:30:02 AM | sell | $1 | $0.007425 | 1 | 0.007425 | 135.71 | 0xcc...fe6f | |
| 05/01/2026 | 10:30:00 AM | sell | $2.53 | $0.007432 | 2.53 | 0.007432 | 340.43 | 0xc1...73cb | |
| 05/01/2026 | 7:26:50 AM | buy | $0.4898 | $0.007444 | 0.4898 | 0.007444 | 65.8 | 0x3d...9d5f | |
| 05/01/2026 | 7:26:48 AM | buy | $2.47 | $0.007438 | 2.47 | 0.007438 | 332.05 | 0xf6...95d5 | |
| 05/01/2026 | 7:26:46 AM | sell | $16.46 | $0.007458 | 16.46 | 0.007458 | 2,207.55 | 0x28...277c | |
| 05/01/2026 | 7:26:46 AM | sell | $1.17 | $0.007492 | 1.17 | 0.007492 | 156.44 | 0xca...90a9 | |
| 05/01/2026 | 7:26:46 AM | buy | $34.01 | $0.007436 | 34.01 | 0.007436 | 4,574.16 | 0xc0...26b9 | |
| 05/01/2026 | 7:26:28 AM | sell | $1.4 | $0.007361 | 1.4 | 0.007361 | 190.55 | 0xc4...0ac7 | |
| 05/01/2026 | 7:26:28 AM | sell | $1.18 | $0.007366 | 1.18 | 0.007366 | 161.26 | 0x52...e4e5 | |
| 05/01/2026 | 7:26:30 AM | buy | $1 | $0.007368 | 1 | 0.007368 | 135.71 | 0xda...0510 | |
| 05/01/2026 | 7:26:26 AM | buy | $3.32 | $0.007369 | 3.32 | 0.007369 | 451.08 | 0x0c...f2f9 | |
| 05/01/2026 | 7:19:52 AM | buy | $5.56 | $0.007269 | 5.56 | 0.007269 | 764.99 | 0xc0...44c9 | |
| 05/01/2026 | 7:19:52 AM | sell | $33.65 | $0.007316 | 33.65 | 0.007316 | 4,600 | 0xe8...3941 | |
| 05/01/2026 | 7:19:52 AM | buy | $25.46 | $0.00733 | 25.46 | 0.00733 | 3,473.07 | 0x1b...6d41 | |
| 05/01/2026 | 7:19:52 AM | sell | $4.38 | $0.007364 | 4.38 | 0.007364 | 595.83 | 0x51...7fdd | |
| 05/01/2026 | 7:19:52 AM | buy | $0.3479 | $0.007281 | 0.3479 | 0.007281 | 47.78 | 0x26...4da9 | |
| 05/01/2026 | 4:27:46 AM | buy | $0.5469 | $0.007388 | 0.5469 | 0.007388 | 74.03 | 0x53...241b | |
| 05/01/2026 | 4:24:14 AM | buy | $0.5418 | $0.007386 | 0.5418 | 0.007386 | 73.36 | 0x70...ac77 | |
| 05/01/2026 | 4:07:48 AM | buy | $0.5291 | $0.007384 | 0.5291 | 0.007384 | 71.65 | 0xff...c230 | |
| 05/01/2026 | 1:49:46 AM | buy | $5.69 | $0.007371 | 5.69 | 0.007371 | 773.11 | 0xe5...55c5 |