- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 24,520.93
- Pooled USDC:
- $367.4
JPYC/USDC price stats on Polygon
As of July 27, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007831. JPYC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.24. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,620,624.39. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $559.43. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $559.43.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $13.24 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007831, captured at 6:21 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007831 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:57:57 AM | sell | $0.06462 | $0.007831 | 0.06462 | 0.007831 | 8.25 | 0x1d...2521 | |
| 07/27/2026 | 3:24:25 AM | buy | $0.3283 | $0.007838 | 0.3283 | 0.007838 | 41.89 | 0xb7...2844 | |
| 07/26/2026 | 10:36:12 PM | buy | $2.18 | $0.007833 | 2.18 | 0.007833 | 279.4 | 0x73...a37c | |
| 07/26/2026 | 4:39:07 PM | sell | $1 | $0.007842 | 1 | 0.007842 | 127.63 | 0x4b...d2a6 | |
| 07/26/2026 | 4:39:07 PM | sell | $4.69 | $0.00783 | 4.69 | 0.00783 | 600 | 0x76...2682 | |
| 07/26/2026 | 4:39:07 PM | sell | $0.05015 | $0.00784 | 0.05015 | 0.00784 | 6.39 | 0x2f...d654 | |
| 07/26/2026 | 4:31:51 PM | buy | $0.7591 | $0.00785 | 0.7591 | 0.00785 | 96.69 | 0x9a...eaff | |
| 07/26/2026 | 11:14:42 AM | buy | $3.15 | $0.007843 | 3.15 | 0.007843 | 402.06 | 0x60...8f52 | |
| 07/26/2026 | 11:14:42 AM | buy | $1 | $0.007834 | 1 | 0.007834 | 127.63 | 0x83...5f60 | |
| 07/26/2026 | 4:28:27 AM | buy | $0.7146 | $0.007831 | 0.7146 | 0.007831 | 91.26 | 0xe6...1feb | |
| 07/25/2026 | 3:26:28 PM | buy | $0.2575 | $0.007829 | 0.2575 | 0.007829 | 32.89 | 0x14...309b | |
| 07/25/2026 | 7:24:13 AM | buy | $0.05 | $0.007815 | 0.05 | 0.007815 | 6.39 | 0x60...24e2 | |
| 07/25/2026 | 7:24:13 AM | buy | $3.22 | $0.007822 | 3.22 | 0.007822 | 411.78 | 0x73...7afc | |
| 07/24/2026 | 10:53:36 PM | buy | $3.63 | $0.007808 | 3.63 | 0.007808 | 465.48 | 0x62...45ac | |
| 07/24/2026 | 10:53:36 PM | buy | $10.61 | $0.00778 | 10.61 | 0.00778 | 1,364.66 | 0x10...bf49 | |
| 07/24/2026 | 10:53:36 PM | sell | $23.39 | $0.007797 | 23.39 | 0.007797 | 2,999.99 | 0xd2...09aa | |
| 07/24/2026 | 6:42:43 PM | buy | $2.04 | $0.007848 | 2.04 | 0.007848 | 260.34 | 0x55...97ee | |
| 07/24/2026 | 6:42:43 PM | buy | $4.43 | $0.007835 | 4.43 | 0.007835 | 566 | 0x63...6062 | |
| 07/24/2026 | 6:42:43 PM | sell | $14.37 | $0.007847 | 14.37 | 0.007847 | 1,832.42 | 0x77...c2a4 | |
| 07/24/2026 | 4:54:52 PM | buy | $4.64 | $0.007874 | 4.64 | 0.007874 | 590.21 | 0xce...656b |