WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007629
Price
0.007629 USDC
TVL
$552.22
MKT CAP
$17.2M
5m
0%
1h
-0.40%
4h
4.53%
24h
-0.29%
Share
TXNS
79
Buys
32
Sells
47
Volume
737
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
30,997.96
Pooled USDC:
$315.71

JPYC/USDC price stats on Polygon

As of June 27, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007629. JPYC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $736.62. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,167,425.38. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $552.23. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $552.23.

The total transactions of JPYC/USDC is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.

JPYC/USDC pool has a trading volume of $736.62 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007629, captured at 12:21 PM UTC.

The price of converting 1 JPYC to USD is $0.007629 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202611:33:35 AMsell$1.79$0.0076341.790.007634234.95
0xbD9...6f19
0x8f...2c83
06/27/202611:33:35 AMsell$0.5832$0.0076290.58320.00762976.44
0x2D6...07F8
0xf9...fab9
06/27/202611:33:22 AMsell$0.1428$0.0076380.14280.00763818.69
0xfcC...9095
0xd8...56d7
06/27/202610:38:07 AMbuy$1.8$0.007661.80.00766234.95
0xbD9...6f19
0x09...3937
06/27/202610:38:07 AMsell$4.57$0.0076474.570.007647598.11
0xb4b...DA00
0xe6...d42f
06/27/202610:38:05 AMbuy$13.34$0.0076313.340.007631,749.3
0xB42...EAD6
0xee...d66b
06/27/20268:20:43 AMsell$0.8202$0.0075980.82020.007598107.95
0xb4b...DA00
0xe5...e40f
06/27/20267:53:53 AMsell$0.3788$0.0076010.37880.00760149.83
0xb4b...DA00
0x41...af23
06/27/20267:35:07 AMsell$0.2035$0.0076020.20350.00760226.77
0xb4b...DA00
0x91...fe9a
06/27/20267:35:07 AMbuy$5$0.007650.0076658.98
0xDE0...1163
0x4d...745d
06/27/20267:35:02 AMsell$2.09$0.0074222.090.007422282.15
0x54C...B68A
0xb2...3be9
06/27/20267:35:02 AMsell$1.44$0.0076681.440.007668188.26
0x8cD...4A42
0xa5...8b0e
06/27/20267:35:02 AMbuy$64.33$0.00755164.330.0075518,519.03
0x58C...57Cb
0xe5...003c
06/27/20267:35:02 AMsell$2.59$0.0074312.590.007431349.77
0xbD9...6f19
0x20...8efb
06/27/20267:35:04 AMsell$5.93$0.0076535.930.007653775.16
0xacC...0750
0xb1...7ce9
06/27/20267:35:04 AMsell$14.95$0.00761214.950.0076121,964.72
0xdCb...0401
0x7d...f485
06/27/20267:34:43 AMbuy$2.6$0.0074332.60.007433349.77
0xbD9...6f19
0x18...0c5a
06/27/20267:34:43 AMbuy$2.1$0.0074422.10.007442282.15
0x54C...B68A
0xb9...d547
06/27/20267:34:43 AMsell$0.5987$0.0074380.59870.00743880.5
0x641...CD35
0x37...62ec
06/27/20267:33:17 AMbuy$2.65$0.0074232.650.007423358.24
0xb7f...CBF5
0xd5...2cc9