- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 18,992.72
- Pooled USDC:
- $416.83
JPYC/USDC price stats on Polygon
As of September 26, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009105. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,486,458.44. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $589.77. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $589.77.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009105, captured at 12:48 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009105 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:26:48 AM | sell | $1.66 | $0.009105 | 1.66 | 0.009105 | 182.72 | 0x53...0d62 | |
| 09/24/2026 | 4:51:56 PM | sell | $0.9223 | $0.009312 | 0.9223 | 0.009312 | 99.03 | 0x3d...bf45 | |
| 09/24/2026 | 4:51:51 PM | buy | $0.36 | $0.009297 | 0.36 | 0.009297 | 38.72 | 0x1f...c493 | |
| 09/24/2026 | 4:51:54 PM | buy | $2.29 | $0.009412 | 2.29 | 0.009412 | 243.86 | 0x20...44d3 | |
| 09/24/2026 | 4:51:54 PM | sell | $1.24 | $0.009488 | 1.24 | 0.009488 | 131.68 | 0xf3...72d7 | |
| 09/24/2026 | 4:51:54 PM | sell | $0.6104 | $0.009267 | 0.6104 | 0.009267 | 65.86 | 0x22...e5ab | |
| 09/24/2026 | 4:51:50 PM | sell | $0.9244 | $0.009333 | 0.9244 | 0.009333 | 99.04 | 0x01...b01a | |
| 09/24/2026 | 4:51:47 PM | buy | $0.3745 | $0.009387 | 0.3745 | 0.009387 | 39.89 | 0xe8...c8a3 | |
| 09/24/2026 | 4:51:47 PM | buy | $1.6 | $0.009377 | 1.6 | 0.009377 | 171.63 | 0x6a...11c9 | |
| 09/24/2026 | 4:51:47 PM | sell | $0.9333 | $0.009423 | 0.9333 | 0.009423 | 99.04 | 0x70...2a36 | |
| 09/24/2026 | 4:51:45 PM | sell | $0.9224 | $0.009313 | 0.9224 | 0.009313 | 99.04 | 0xae...2377 | |
| 09/24/2026 | 4:51:44 PM | sell | $0.9375 | $0.009463 | 0.9375 | 0.009463 | 99.07 | 0x9c...a7c0 | |
| 09/24/2026 | 4:40:24 PM | buy | $1.19 | $0.009451 | 1.19 | 0.009451 | 126.81 | 0x99...f7d3 | |
| 09/24/2026 | 4:40:18 PM | sell | $2.81 | $0.009573 | 2.81 | 0.009573 | 294.25 | 0x0f...a104 | |
| 09/24/2026 | 4:40:17 PM | buy | $2.85 | $0.009579 | 2.85 | 0.009579 | 297.63 | 0x33...90dc | |
| 09/24/2026 | 4:33:42 PM | buy | $2.46 | $0.009055 | 2.46 | 0.009055 | 272.58 | 0x15...a0d8 | |
| 09/24/2026 | 4:33:42 PM | buy | $1.44 | $0.009369 | 1.44 | 0.009369 | 154.4 | 0xae...0d2a | |
| 09/24/2026 | 4:33:44 PM | sell | $0.8497 | $0.009408 | 0.8497 | 0.009408 | 90.31 | 0xcb...0036 | |
| 09/24/2026 | 3:47:50 PM | sell | $1.02 | $0.008933 | 1.02 | 0.008933 | 115.27 | 0xa9...f3a7 | |
| 09/24/2026 | 3:47:35 PM | sell | $0.9916 | $0.009093 | 0.9916 | 0.009093 | 109.04 | 0x11...2a1f |