- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 5.31M
- Pooled USDC:
- $15,311.15
JPYC/USDC price stats on Polygon
As of February 5, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.006389. JPYC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $58,893.22. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $13,993,124.54. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $49,265.23. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $49,265.23.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 199 in the last 24 hours, 134 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $58,893.22 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006389, captured at 9:51 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006389 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:36:34 AM | sell | $306.69 | $0.006389 | 306.69 | 0.006389 | 48,000 | 0xe5...434b | |
| 02/05/2025 | 9:36:14 AM | sell | $6.38 | $0.006391 | 6.38 | 0.006391 | 998.39 | 0x28...fcc6 | |
| 02/05/2025 | 9:36:14 AM | sell | $8.99 | $0.006391 | 8.99 | 0.006391 | 1,407.52 | 0x9e...af88 | |
| 02/05/2025 | 9:36:10 AM | sell | $10.78 | $0.006392 | 10.78 | 0.006392 | 1,687.59 | 0x1e...27a0 | |
| 02/05/2025 | 9:36:06 AM | sell | $9.88 | $0.006377 | 9.88 | 0.006377 | 1,550.15 | 0xa2...1a4f | |
| 02/05/2025 | 9:36:06 AM | sell | $1,204.54 | $0.006401 | 1,204.54 | 0.006401 | 188,180.97 | 0x80...3d9c | |
| 02/05/2025 | 9:36:06 AM | sell | $21.47 | $0.00641 | 21.47 | 0.00641 | 3,350.19 | 0xb0...9663 | |
| 02/05/2025 | 9:36:06 AM | buy | $2,293.03 | $0.006399 | 2,293.03 | 0.006399 | 358,298.85 | 0x47...fcc3 | |
| 02/05/2025 | 9:36:06 AM | sell | $10.83 | $0.006376 | 10.83 | 0.006376 | 1,699.39 | 0x8b...ce0a | |
| 02/05/2025 | 9:36:06 AM | buy | $1,200 | $0.006376 | 1,200 | 0.006376 | 188,180.97 | 0x90...43c7 | |
| 02/05/2025 | 9:36:06 AM | sell | $138.62 | $0.006378 | 138.62 | 0.006378 | 21,734.86 | 0x23...4045 | |
| 02/05/2025 | 9:22:24 AM | sell | $63.43 | $0.006362 | 63.43 | 0.006362 | 9,970 | 0x05...d7a9 | |
| 02/05/2025 | 9:21:56 AM | buy | $67.35 | $0.006368 | 67.35 | 0.006368 | 10,576.63 | 0x35...783b | |
| 02/05/2025 | 8:47:46 AM | sell | $3.61 | $0.006361 | 3.61 | 0.006361 | 567.96 | 0x59...cab8 | |
| 02/05/2025 | 8:31:45 AM | sell | $13.86 | $0.006361 | 13.86 | 0.006361 | 2,179.21 | 0x95...c7cb | |
| 02/05/2025 | 8:31:41 AM | sell | $3.73 | $0.006362 | 3.73 | 0.006362 | 587.76 | 0x01...7f45 | |
| 02/05/2025 | 8:31:27 AM | buy | $900.04 | $0.006361 | 900.04 | 0.006361 | 141,471.78 | 0x7d...59c0 | |
| 02/05/2025 | 8:27:25 AM | sell | $317.57 | $0.006351 | 317.57 | 0.006351 | 50,000 | 0x12...53f8 | |
| 02/05/2025 | 7:23:21 AM | sell | $4.73 | $0.006353 | 4.73 | 0.006353 | 744.92 | 0x78...1426 | |
| 02/05/2025 | 7:22:59 AM | sell | $5.75 | $0.006353 | 5.75 | 0.006353 | 904.97 | 0x88...3aac |