WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009166
Price
0.009166 USDC
TVL
$590.95
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,839.32
Pooled USDC:
$418.27

JPYC/USDC price stats on Polygon

As of November 1, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009166. JPYC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.58. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,623,689.95. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $590.95. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $590.95.

The total transactions of JPYC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009166, captured at 1:40 PM UTC.

The price of converting 1 JPYC to USD is $0.009166 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20263:45:58 AMbuy$0.5405$0.0091660.54050.00916658.97
0xb4b...DA00
0x1d...e123
10/31/20261:40:51 PMsell$1.03$0.0091961.030.009196112.76
0x7c7...DF4B
0x87...e592
10/29/20268:04:48 PMsell$0.1556$0.0092920.15560.00929216.74
0x295...284d
0x09...bb69
10/29/20266:18:02 PMsell$0.2135$0.0093220.21350.00932222.91
0x507...F68F
0x37...366d
10/29/20265:57:29 AMsell$0.009957$0.0093390.0099570.0093391.06
0xb4b...DA00
0x20...c882
10/29/20265:57:28 AMsell$0.09734$0.0093480.097340.00934810.41
0xb4b...DA00
0x06...190e
10/29/20262:50:58 AMsell$0.6014$0.0094050.60140.00940563.94
0xb4b...DA00
0x00...e16f
10/28/20261:43:47 PMsell$1$0.00953510.009535105.08
0x327...05f0
0xa5...5fc8
10/28/20261:32:58 PMbuy$5.39$0.0096315.390.009631560.1
0xaAF...4326
0x21...f48b
10/28/20261:32:58 PMsell$2.75$0.0098432.750.009843280.01
0xe87...39f8
0x91...afee
10/28/20265:52:47 AMbuy$0.3568$0.0091710.35680.00917138.9
0x22e...086C
0x1e...24b9
10/28/20265:52:47 AMsell$1.21$0.009231.210.00923131.8
0x70e...120B
0x75...1d61
10/28/202612:46:05 AMsell$1.38$0.009441.380.00944146.61
0xfff...4eF6
0xf1...0bbf
10/27/202611:44:33 PMsell$1.77$0.0096981.770.009698182.86
0xdCb...0401
0x57...5078
10/27/202611:44:32 PMsell$0.4254$0.009880.42540.0098843.06
0xD3C...7c53
0xb4...ca56
10/27/202611:44:32 PMbuy$4.81$0.0095254.810.009525505.4
0x754...C024
0x98...3798
10/27/202611:31:51 PMsell$0.6438$0.0091830.64380.00918370.11
0xb4b...DA00
0x91...5764
10/27/202611:31:51 PMbuy$2.67$0.0090292.670.009029295.73
0x754...C024
0x01...aa80
10/27/20265:15:20 AMsell$4.73$0.0089384.730.008938529.37
0x946...1EA4
0x62...55f5
10/27/20265:15:21 AMbuy$1.53$0.0086991.530.008699176.45
0x535...962F
0xe4...0aa3