WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009492
Price
0.009492 USDC
TVL
$592.12
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,325.56
Pooled USDC:
$418.17

JPYC/USDC price stats on Polygon

As of September 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009492. JPYC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $21,357,060.44. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $592.12. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $592.12.

The total transactions of JPYC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009492, captured at 2:49 AM UTC.

The price of converting 1 JPYC to USD is $0.009492 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20262:24:45 AMbuy$0.1539$0.0094920.15390.00949216.21
0xBf7...044F
0x50...ae6a
09/01/202610:58:45 PMsell$0.6328$0.0095210.63280.00952166.47
0xb4b...DA00
0x35...98c4
08/31/202611:31:07 PMsell$0.2209$0.0095910.22090.00959123.04
0xE3D...6241
0xf7...e4aa
08/31/202611:24:04 PMbuy$0.5638$0.0095720.56380.00957258.9
0xb4b...DA00
0x82...c25f
08/31/20266:42:31 AMsell$0.2891$0.009540.28910.0095430.31
0xC9f...0E4E
0x75...6a8c
08/31/20261:02:24 AMsell$0.3555$0.0095930.35550.00959337.05
0xC9f...0E4E
0x8e...f41f
08/30/20266:25:36 PMsell$0.08995$0.0096290.089950.0096299.34
0xb4b...DA00
0x78...f524
08/30/20266:25:31 PMsell$0.01616$0.0096380.016160.0096381.67
0xDC1...e56A
0xac...f340
08/30/20266:25:31 PMbuy$0.6715$0.0095940.67150.00959469.99
0xb4b...DA00
0xf5...618e
08/29/20266:47:16 AMbuy$2.03$0.0093732.030.009373217.23
0x135...5203
0xba...3c29
08/28/202611:50:01 PMbuy$0.4667$0.0091730.46670.00917350.88
0x1D8...c404
0x93...6a6f
08/28/202611:47:40 PMsell$1.85$0.0092741.850.009274200
0x7B4...e1b6
0x43...987f
08/28/202611:35:55 PMsell$3.4$0.0094683.40.009468360
0x7B4...e1b6
0x5f...7892
08/28/202611:35:55 PMbuy$1.42$0.0093191.420.009319152.78
0x1D8...c404
0x74...f6e8
08/28/202611:35:52 PMsell$1.01$0.0098331.010.009833103.19
0xE3D...6241
0x50...f9af
08/28/202611:33:33 PMbuy$2.65$0.0097062.650.009706273.99
0x135...5203
0xeb...b25b
08/28/202611:25:21 PMsell$1.22$0.009581.220.00958127.98
0xb4b...DA00
0xe8...8bf2
08/28/202611:25:10 PMsell$1.31$0.0097891.310.009789134.63
0xb4b...DA00
0x3e...9aa5
08/28/202611:21:45 PMbuy$2.17$0.0095952.170.009595226.42
0xAAa...A351
0xc1...eec2
08/28/202611:21:45 PMbuy$0.8082$0.0098410.80820.00984182.12
0x955...2Ff5
0xda...e745