WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008323
Price
0.008323 USDC
TVL
$570.21
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
18
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,018.9
Pooled USDC:
$411.91

JPYC/USDC price stats on Polygon

As of August 21, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008323. JPYC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.56. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,727,883.93. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $570.22. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $570.22.

The total transactions of JPYC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008323, captured at 12:44 AM UTC.

The price of converting 1 JPYC to USD is $0.008323 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:06:40 PMbuy$2.47$0.0083232.470.008323297.2
0x135...5203
0xa1...f192
08/20/20266:13:28 PMsell$2.16$0.0082922.160.008292261.07
0xde1...35F2
0xbb...bcc4
08/20/20263:30:57 PMbuy$0.458$0.0084310.4580.00843154.33
0x1D8...c404
0x67...116d
08/20/202610:38:52 AMbuy$2.45$0.0085912.450.008591285.75
0xBee...CCCC
0xb3...140c
08/20/202610:38:52 AMsell$2.49$0.0085792.490.008579291.34
0xbA7...16F3
0x16...b2be
08/20/202610:38:42 AMbuy$3.08$0.0084343.080.008434365.41
0xBee...CCCC
0x78...ebb1
08/20/202610:38:42 AMsell$1.75$0.0085291.750.008529205.95
0x779...8835
0x3b...7be9
08/20/202610:38:36 AMsell$2.26$0.0083642.260.008364270.54
0x160...Abab
0x46...fc1c
08/19/202610:19:39 PMbuy$0.4054$0.0085160.40540.00851647.6
0xb4b...DA00
0x3e...c438
08/19/202610:14:55 AMbuy$0.1343$0.0084750.13430.00847515.85
0xb4b...DA00
0xdd...4340
08/19/202610:04:48 AMsell$1.02$0.0085341.020.008534119.71
0x160...Abab
0xe8...4d84
08/19/20269:55:52 AMsell$1.45$0.0087031.450.008703166.83
0x779...8835
0x67...5027
08/19/20269:55:54 AMbuy$0.1443$0.0086110.14430.00861116.76
0x052...CA10
0x21...064c
08/19/20264:32:48 AMsell$0.7538$0.0088760.75380.00887684.92
0xcD6...9799
0x98...de4e
08/19/20264:31:49 AMsell$0.008901$0.0089370.0089010.0089370.9959
0xb4b...DA00
0xb8...1a2d
08/19/20264:29:12 AMsell$0.1821$0.0089520.18210.00895220.34
0xee0...7fAF
0xa8...e319
08/19/20263:15:28 AMbuy$1.11$0.0088871.110.008887124.95
0x328...b696
0x72...6744
08/19/20263:15:27 AMbuy$3.75$0.0086563.750.008656434.08
0x04d...6D56
0x43...f2c6
08/19/20263:15:27 AMsell$0.9697$0.0088670.96970.008867109.35
0x6ba...460D
0x3e...61df
08/18/20261:56:45 PMsell$0.5859$0.0084050.58590.00840569.7
0x052...CA10
0x92...f849