- WhatToFarm
- Polygon
- Uniswap V3
- USDC-JPYC LPs
Info about USDC-JPYC pair
- Pooled USDC:
- 302.83
- Pooled JPYC:
- $34,983.6
USDC/JPYC price stats on Polygon
As of September 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $990.97. USDC token contract is 0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174 with a market cap $462,200,254.22. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $564.74. The USDC/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/JPYC now?
The current liquidity of USDC/JPYC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $564.74.
How many transactions are there in the USDC/JPYC pool in the last 24 hours?
The total transactions of USDC/JPYC is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USDC/JPYC pool in the last 24 hours?
USDC/JPYC pool has a trading volume of $990.97 in the last 24 hours.
What is the exchange rate of 1 USDC to JPYC?
The exchange rate of 1 USDC to JPYC is 133.57, captured at 10:16 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:28:06 PM | buy | $2.63 | $0.007486 | 2.63 | 0.007486 | 351.96 | 0xe1...fffb | |
| 09/18/2025 | 5:50:32 PM | buy | $0.002694 | $0.007483 | 0.002694 | 0.007483 | 0.36 | 0xf3...5610 | |
| 09/18/2025 | 5:16:00 PM | buy | $2.61 | $0.007476 | 2.61 | 0.007476 | 350.15 | 0xa6...fdc8 | |
| 09/18/2025 | 3:55:12 PM | sell | $13.25 | $0.007489 | 13.25 | 0.007489 | 1,770 | 0x07...117e | |
| 09/18/2025 | 2:02:02 PM | buy | $20.75 | $0.007482 | 20.75 | 0.007482 | 2,773.58 | 0x82...e58c | |
| 09/18/2025 | 1:38:28 PM | buy | $2.58 | $0.007436 | 2.58 | 0.007436 | 348.19 | 0xed...1102 | |
| 09/18/2025 | 1:16:40 PM | buy | $10.72 | $0.007411 | 10.72 | 0.007411 | 1,447.63 | 0x27...5926 | |
| 09/18/2025 | 1:16:40 PM | sell | $26.52 | $0.007434 | 26.52 | 0.007434 | 3,568.21 | 0x4e...7409 | |
| 09/18/2025 | 1:10:34 PM | buy | $8.53 | $0.007476 | 8.53 | 0.007476 | 1,141.93 | 0xb4...f231 | |
| 09/18/2025 | 1:10:34 PM | buy | $8.97 | $0.007442 | 8.97 | 0.007442 | 1,205.67 | 0x91...368c | |
| 09/18/2025 | 1:10:34 PM | sell | $37.43 | $0.00749 | 37.43 | 0.00749 | 4,997.5 | 0xca...d8bc | |
| 09/18/2025 | 1:10:18 PM | sell | $13.04 | $0.007589 | 13.04 | 0.007589 | 1,718.51 | 0x02...dec1 | |
| 09/18/2025 | 12:37:38 PM | sell | $3.96 | $0.007623 | 3.96 | 0.007623 | 520.22 | 0xa2...d641 | |
| 09/18/2025 | 12:37:36 PM | buy | $9.99 | $0.007619 | 9.99 | 0.007619 | 1,312.19 | 0x8e...e780 | |
| 09/18/2025 | 12:33:18 PM | buy | $0.311 | $0.007598 | 0.311 | 0.007598 | 40.93 | 0x27...381a | |
| 09/18/2025 | 11:15:12 AM | sell | $4.26 | $0.007599 | 4.26 | 0.007599 | 561 | 0x08...b47c | |
| 09/18/2025 | 11:14:38 AM | buy | $15.27 | $0.007608 | 15.27 | 0.007608 | 2,008.18 | 0xde...7ffc | |
| 09/18/2025 | 11:14:38 AM | sell | $5.91 | $0.007619 | 5.91 | 0.007619 | 776.22 | 0xdc...a57a | |
| 09/18/2025 | 11:01:42 AM | sell | $2.17 | $0.007574 | 2.17 | 0.007574 | 286.91 | 0xc9...28b6 | |
| 09/18/2025 | 11:01:42 AM | sell | $0.4394 | $0.00758 | 0.4394 | 0.00758 | 57.96 | 0xef...956f |