WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008289
Price
0.008289 USDC
TVL
$574.1
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,554.28
Pooled USDC:
$412.01

JPYC/USDC price stats on Polygon

As of October 17, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008289. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.23. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,651,346.04. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $574.11. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $574.11.

The total transactions of JPYC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008289, captured at 8:08 PM UTC.

The price of converting 1 JPYC to USD is $0.008289 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20265:50:51 PMsell$0.8107$0.0082890.81070.00828997.8
0xb55...9f7C
0x69...028c
10/17/20265:50:51 PMbuy$1.41$0.0082511.410.008251171.94
0x754...C024
0x08...9a95
10/16/20264:12:49 PMsell$1.27$0.0082321.270.008232154.46
0xB4F...47f1
0x1e...48e9
10/16/20264:12:49 PMsell$0.05076$0.0083320.050760.0083326.09
0x5f6...9e57
0x1a...3caa
10/16/20263:18:00 PMbuy$0.8827$0.0082770.88270.008277106.64
0xB4F...47f1
0x4c...bb5c
10/16/20269:26:34 AMbuy$0.05$0.0082070.050.0082076.09
0x5f6...9e57
0xe1...7f1f
10/16/20264:46:39 AMbuy$0.503$0.0081650.5030.00816561.61
0xb4b...DA00
0xae...6c36
10/16/20264:32:46 AMsell$1.46$0.0082291.460.008229178.29
0x985...1C5d
0x68...412a
10/15/20264:49:01 PMsell$0.03604$0.0083440.036040.0083444.31
0xBF8...3A11
0x2a...0d4c
10/15/20266:59:59 AMsell$0.1584$0.0083590.15840.00835918.94
0xE3c...ec2C
0x77...0083
10/14/202611:03:25 AMbuy$0.8476$0.0083140.84760.008314101.94
0xb4b...DA00
0x24...3e1f
10/14/202611:03:08 AMsell$1.56$0.008361.560.00836186.87
0x985...1C5d
0x56...5a4e
10/13/202611:03:23 AMsell$0.4833$0.0085180.48330.00851856.74
0x155...E9Fc
0x59...eb66
10/13/20263:04:18 AMsell$0.07358$0.0085610.073580.0085618.59
0xcFf...aA50
0x20...835d
10/11/20261:20:17 AMbuy$0.00011$0.0086490.000110.0086490.01271
0x395...3efc
0xd6...3c6a
10/08/20268:55:57 PMbuy$0.2154$0.0085580.21540.00855825.17
0x4F9...44b1
0xf1...7be8
10/08/20268:54:24 PMsell$1.41$0.0086421.410.008642163.96
0x02f...14Ad
0xac...1d3c
10/08/202612:00:50 PMsell$0.632$0.0088020.6320.00880271.8
0x1E6...bB79
0x20...234d
10/08/202611:46:47 AMsell$0.1647$0.0088650.16470.00886518.58
0xb1f...3D3E
0xf9...1397
10/08/20268:18:58 AMsell$0.05624$0.0088820.056240.0088826.33
0x7C6...0F5A
0xfd...49b5