WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007096
Price
0.007096 USDC
TVL
$527.31
MKT CAP
$16M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.04%
Share
TXNS
9
Buys
3
Sells
6
Volume
52
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
49,510.61
Pooled USDC:
$175.98

JPYC/USDC price stats on Polygon

As of May 27, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007096. JPYC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.83. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,966,076.35. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $527.32. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $527.32.

The total transactions of JPYC/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $51.83 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007096, captured at 11:26 PM UTC.

The price of converting 1 JPYC to USD is $0.007096 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202610:32:00 PMsell$1.4$0.0071011.40.007101197.39
0xCb0...71C6
0x08...e2ba
05/27/202610:32:00 PMsell$1.37$0.0070961.370.007096193.89
0x4F8...47AC
0x38...8a3c
05/27/202610:31:59 PMsell$1.55$0.0071061.550.007106218.55
0x12A...DE1a
0x6a...32ab
05/27/20261:57:43 PMbuy$5.81$0.0071055.810.007105817.65
0xb4b...DA00
0xf9...5f35
05/27/20261:57:41 PMbuy$1.4$0.0070921.40.007092197.39
0xCb0...71C6
0x20...e120
05/27/20261:55:23 PMsell$6.97$0.0070996.970.007099982.74
0xb4b...DA00
0x15...a13c
05/27/20261:55:24 PMsell$0.8876$0.0070840.88760.007084125.3
0xb4b...DA00
0xc6...9e60
05/27/20261:55:21 PMsell$2.42$0.0071172.420.007117340.72
0xde1...ad71
0x17...ed8c
05/27/20261:55:21 PMbuy$30$0.007071300.0070714,242.67
0x2EB...F345
0x82...8903
05/26/20265:21:14 PMsell$0.386$0.0070080.3860.00700855.08
0xb4b...DA00
0xe6...1eb0
05/25/20263:53:50 AMsell$23.07$0.00699323.070.0069933,300
0xD99...349e
0x4c...030d
05/25/20263:53:50 AMbuy$11.01$0.00699511.010.0069951,573.92
0xdCb...0401
0x0f...cb7e
05/25/20263:53:50 AMbuy$4.58$0.0069654.580.006965657.92
0xde1...ae3b
0x15...cd95
05/24/202610:53:02 PMsell$29.99$0.00709429.990.0070944,227.89
0xde1...EBEe
0x43...42f3
05/24/202610:52:58 PMsell$21.64$0.00719321.640.0071933,009.34
0xfff...8D15
0x49...72a2
05/24/202610:52:57 PMbuy$12.91$0.00724412.910.0072441,782.25
0x298...1Abd
0x2a...d443
05/24/202610:52:57 PMsell$7.01$0.0072487.010.007248968.44
0xb4b...DA00
0x81...d37b
05/24/202610:52:57 PMbuy$32.67$0.00707432.670.0070744,617.99
0xde1...ec56
0x6b...2b96
05/24/202610:52:57 PMbuy$21.51$0.00717821.510.0071782,997.82
0x298...1Abd
0x2a...d443
05/24/20269:15:36 AMbuy$0.9958$0.007010.99580.00701142.04
0x856...1FD1
0xd8...90d7