WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007156
Price
0.007156 USDC
TVL
$522.45
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.18%
24h
2.56%
Share
TXNS
23
Buys
12
Sells
11
Volume
247
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
46,697.51
Pooled USDC:
$188.25

JPYC/USDC price stats on Polygon

As of February 4, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007156. JPYC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $246.71. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,102,707.07. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $522.46. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $522.46.

The total transactions of JPYC/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

JPYC/USDC pool has a trading volume of $246.71 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007156, captured at 7:10 PM UTC.

The price of converting 1 JPYC to USD is $0.007156 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:59:49 PMsell$0.8095$0.0071560.80950.007156113.11
0x328...b696
0xed...016b
02/04/20263:37:35 PMsell$5.96$0.0071695.960.007169831.43
0x2ff...C6dc
0xc0...5377
02/04/20261:59:16 PMsell$0.6791$0.0071820.67910.00718294.55
0x2D6...07F8
0xf7...0537
02/04/20261:29:52 PMsell$0.7846$0.0071850.78460.007185109.2
0x2ff...C6dc
0x5d...eed8
02/04/202611:38:56 AMsell$11.5$0.00720811.50.0072081,595.91
0x2ff...C6dc
0x08...8392
02/04/202611:37:16 AMbuy$11.23$0.00721611.230.0072161,556.32
0x2ff...C6dc
0x73...f918
02/04/202610:19:54 AMsell$12$0.00721120.007211,664.77
0x9d6...ca34
0x46...05a4
02/04/202610:19:54 AMbuy$15.94$0.0072115.940.007212,210.95
0x1B6...040A
0x40...832b
02/04/20269:28:22 AMsell$12.46$0.00719612.460.0071961,731.91
0xb4b...DA00
0xa7...d5a1
02/04/20269:28:22 AMbuy$30.06$0.00722130.060.0072214,163.07
0x214...A8Cb
0xdb...25f1
02/04/20269:28:22 AMsell$13.31$0.00724613.310.0072461,837.03
0xc95...c6ef
0xf3...4cd1
02/04/20268:31:22 AMbuy$33.83$0.00714533.830.0071454,734.47
0x6C4...D2ba
0x8c...cf7f
02/04/20268:31:22 AMbuy$16.75$0.00704916.750.0070492,376.01
0xAaa...c5C3
0xec...8abd
02/04/20268:31:22 AMsell$12.31$0.00717912.310.0071791,714.96
0x12A...DE1a
0x42...6cb8
02/04/20266:27:38 AMbuy$1.4$0.0070151.40.007015199.65
0x25c...bA2A
0xaf...32c3
02/04/20264:26:38 AMsell$8.03$0.007028.030.007021,144.34
0x2ff...C6dc
0x6b...26e7
02/04/20261:29:38 AMbuy$4.82$0.0070334.820.007033685.62
0xb4b...DA00
0xf2...b7a3
02/03/20269:10:28 PMbuy$0.9979$0.0070220.99790.007022142.09
0x02a...818f
0xd1...7e0d
02/03/20268:42:20 PMbuy$0.7214$0.0070190.72140.007019102.77
0x087...6351
0x86...cdcd
02/03/20268:41:16 PMbuy$3.32$0.0070123.320.007012474.31
0x2ff...C6dc
0xaa...e5e5