WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008467
Price
0.008467 USDC
TVL
$577.56
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,375.92
Pooled USDC:
$413.5

JPYC/USDC price stats on Polygon

As of October 20, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008467. JPYC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.71. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $19,051,166.05. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $577.57. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $577.57.

The total transactions of JPYC/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008467, captured at 9:06 PM UTC.

The price of converting 1 JPYC to USD is $0.008467 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20266:21:56 AMsell$0.1534$0.0084670.15340.00846718.11
0x519...2bcb
0x01...7457
10/19/202611:52:21 AMbuy$0.8519$0.0084210.85190.008421101.16
0xb55...9f7C
0xbc...a15d
10/19/20266:36:56 AMsell$1.36$0.0084521.360.008452161.68
0xbE5...98e3
0xa0...8acb
10/19/20266:36:54 AMsell$0.3355$0.0085840.33550.00858439.09
0xC9f...0E4E
0x5e...5a2f
10/19/20265:41:42 AMbuy$0.8832$0.0085740.88320.008574103
0xe23...5aa2
0x4c...654e
10/19/20265:41:44 AMsell$0.1576$0.0086220.15760.00862218.28
0xC9f...0E4E
0x1d...5c35
10/19/20265:41:42 AMbuy$0.33$0.0084810.330.00848138.9
0xC9f...0E4E
0xc2...d121
10/19/20265:37:30 AMbuy$0.3309$0.008430.33090.0084339.26
0xC9f...0E4E
0x5e...14b2
10/19/20265:37:29 AMbuy$0.3304$0.008380.33040.0083839.42
0x24f...B025
0x25...a634
10/18/202611:34:51 AMsell$0.9939$0.0084220.99390.008422118.01
0x517...080F
0x1c...2545
10/18/20269:05:26 AMsell$1.11$0.0086381.110.008638129.17
0xf51...6679
0x82...7269
10/18/20269:05:26 AMsell$0.3474$0.0085250.34740.00852540.75
0x0b2...97d5
0xc2...3d6f
10/18/20269:05:24 AMbuy$3.23$0.0084813.230.008481381.7
0x3b7...e4Cc
0xaf...7d9f
10/17/20265:50:51 PMsell$0.8107$0.0082890.81070.00828997.8
0xb55...9f7C
0x69...028c
10/17/20265:50:51 PMbuy$1.41$0.0082511.410.008251171.94
0x754...C024
0x08...9a95
10/16/20264:12:49 PMsell$1.27$0.0082321.270.008232154.46
0xB4F...47f1
0x1e...48e9
10/16/20264:12:49 PMsell$0.05076$0.0083320.050760.0083326.09
0x5f6...9e57
0x1a...3caa
10/16/20263:18:00 PMbuy$0.8827$0.0082770.88270.008277106.64
0xB4F...47f1
0x4c...bb5c
10/16/20269:26:34 AMbuy$0.05$0.0082070.050.0082076.09
0x5f6...9e57
0xe1...7f1f
10/16/20264:46:39 AMbuy$0.503$0.0081650.5030.00816561.61
0xb4b...DA00
0xae...6c36