WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00701
Price
0.00701 USDC
TVL
$522.85
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
13
Buys
7
Sells
6
Volume
42
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
52,778.88
Pooled USDC:
$152.82

JPYC/USDC price stats on Polygon

As of May 24, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00701. JPYC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.49. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,774,511.13. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $522.85. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $522.85.

The total transactions of JPYC/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $42.49 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00701, captured at 10:30 PM UTC.

The price of converting 1 JPYC to USD is $0.00701 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20269:15:36 AMbuy$0.9958$0.007010.99580.00701142.04
0x856...1FD1
0xd8...90d7
05/24/20268:54:54 AMsell$3.95$0.0070093.950.007009564.67
0xb9B...b84e
0xd3...17bc
05/24/20268:13:20 AMsell$1.26$0.0070231.260.007023179.72
0xb8c...6b24
0x00...5b3f
05/24/20268:13:22 AMsell$1.09$0.0070191.090.007019156.68
0x9C2...acD9
0x8f...8523
05/24/20268:00:13 AMbuy$0.8588$0.0070310.85880.007031122.14
0xb4b...DA00
0x90...a7b2
05/24/20264:51:53 AMbuy$1.88$0.0070261.880.007026268.53
0xb4b...DA00
0x1a...982e
05/24/20264:51:46 AMbuy$1.1$0.007021.10.00702156.68
0x9C2...acD9
0xb2...f2a4
05/24/20264:51:44 AMsell$24.96$0.00705824.960.0070583,536.67
0xdCb...0401
0xa9...b2ce
05/24/20261:07:07 AMbuy$1.27$0.007111.270.00711179.43
0x754...C024
0x54...548a
05/24/202612:12:26 AMbuy$2.26$0.0071042.260.007104318.31
0x754...C024
0x38...6171
05/23/20267:19:40 PMbuy$1.04$0.0070971.040.007097146.78
0x19B...978B
0x39...b32a
05/23/202612:11:40 PMsell$1.09$0.007091.090.00709154.83
0x9C2...acD9
0x85...aca3
05/23/202612:11:38 PMsell$0.6853$0.0070940.68530.00709496.61
0xb4b...DA00
0xf0...a589
05/22/20261:31:29 PMsell$3.94$0.0071033.940.007103555.81
0x1F5...16c7
0x5f...4967
05/22/202611:15:16 AMbuy$4.47$0.0071094.470.007109629.43
0xb4b...DA00
0x5a...9154
05/22/202611:14:31 AMbuy$0.7412$0.0070990.74120.007099104.41
0xFCE...4FB3
0x45...ad95
05/21/20268:07:42 PMbuy$0.5116$0.0070960.51160.00709672.1
0x2A2...f080
0x6a...4f3d
05/21/20265:22:42 PMbuy$0.7597$0.0070940.75970.007094107.08
0xb4b...DA00
0x6f...01dd
05/21/20265:16:54 PMbuy$3.11$0.0070873.110.007087439.44
0xb4b...DA00
0xd8...20dd
05/21/20263:18:01 PMbuy$0.7484$0.0070790.74840.007079105.72
0xb4b...DA00
0xb0...5737