WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008937
Price
0.008937 USDC
TVL
$586.62
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.16%
24h
-0.40%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,012.91
Pooled USDC:
$416.69

JPYC/USDC price stats on Polygon

As of November 11, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008937. JPYC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.53. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,109,569.50. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $586.63. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $586.63.

The total transactions of JPYC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008937, captured at 1:55 AM UTC.

The price of converting 1 JPYC to USD is $0.008937 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:42:12 PMbuy$0.274$0.0089370.2740.00893730.66
0xb4b...DA00
0x02...86f7
11/10/202611:00:16 PMsell$0.5736$0.0089520.57360.00895264.08
0xb4b...DA00
0xed...32ea
11/10/20264:37:37 PMsell$0.5222$0.0090390.52220.00903957.77
0xb4b...DA00
0x71...87af
11/10/20268:54:48 AMsell$0.08853$0.0090870.088530.0090879.74
0x8f1...b017
0x1f...ca9c
11/10/20267:03:30 AMbuy$0.3701$0.0090740.37010.00907440.78
0xb4b...DA00
0xfb...126c
11/10/20265:28:04 AMbuy$0.8985$0.0089730.89850.008973100.13
0x4a8...1708
0x6f...38f9
11/10/20265:28:04 AMsell$0.8061$0.0089570.80610.00895790
0x928...Cd5c
0x8b...31d5
11/09/20263:50:15 AMsell$0.2526$0.0090410.25260.00904127.94
0xdCb...0401
0x1e...2fbc
11/08/20264:24:22 AMbuy$0.571$0.0090250.5710.00902563.26
0xb4b...DA00
0xeb...b4b4
11/08/20264:24:21 AMsell$1.4$0.0090811.40.009081154.61
0x172...0C2d
0x5a...3476
11/08/20261:09:09 AMsell$1.19$0.0092891.190.009289128.54
0x586...3e6e
0x9d...ab47
11/07/202611:20:12 AMsell$0.05014$0.0094580.050140.0094585.3
0x7eC...4E0c
0x7a...8a13
11/07/202611:20:12 AMsell$0.4214$0.009420.42140.0094244.73
0xb4b...DA00
0x4d...bfbb
11/07/202611:20:09 AMbuy$1.37$0.0093611.370.009361146.53
0xA65...d734
0x68...bd6a
11/07/202611:06:46 AMbuy$0.05$0.0094310.050.0094315.3
0x7eC...4E0c
0x2c...39e0
11/07/202611:06:46 AMsell$1.14$0.0093331.140.009333122.68
0xb97...6b8C
0x4f...5593
11/07/202611:06:45 AMbuy$2.29$0.0092412.290.009241247.84
0xA65...d734
0x85...d5a0
11/07/202610:08:34 AMsell$0.3282$0.0090760.32820.00907636.16
0x1D8...c404
0x29...4b0a
11/06/20264:31:07 AMsell$0.2376$0.0091220.23760.00912226.05
0xb4b...DA00
0xb3...ed22
11/06/20261:48:18 AMsell$0.4611$0.0091770.46110.00917750.24
0x517...080F
0xd2...826e