Info about JPYC-USDC pair
- Pooled JPYC:
- 25,116.59
- Pooled USDC:
- $360.56
JPYC/USDC price stats on Polygon
As of June 24, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007833. JPYC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $330.15. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,625,114.59. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $557.31. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $557.31.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $330.15 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007833, captured at 10:47 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007833 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:38:26 AM | sell | $12.83 | $0.007833 | 12.83 | 0.007833 | 1,638.85 | 0xdc...7a94 | |
| 06/24/2026 | 9:07:04 AM | buy | $3.51 | $0.007859 | 3.51 | 0.007859 | 446.86 | 0xbd...6531 | |
| 06/24/2026 | 9:07:02 AM | sell | $5.02 | $0.007855 | 5.02 | 0.007855 | 639.67 | 0xb5...456e | |
| 06/24/2026 | 9:05:58 AM | sell | $5.03 | $0.007875 | 5.03 | 0.007875 | 639.67 | 0x01...cd79 | |
| 06/24/2026 | 9:04:40 AM | sell | $5.04 | $0.007887 | 5.04 | 0.007887 | 639.67 | 0x4c...1485 | |
| 06/24/2026 | 9:04:40 AM | buy | $1.94 | $0.007889 | 1.94 | 0.007889 | 246.9 | 0x70...0390 | |
| 06/24/2026 | 8:52:10 AM | sell | $5.05 | $0.007905 | 5.05 | 0.007905 | 639.67 | 0xc2...1818 | |
| 06/24/2026 | 8:52:10 AM | buy | $0.694 | $0.007904 | 0.694 | 0.007904 | 87.8 | 0x73...86f5 | |
| 06/24/2026 | 8:45:25 AM | buy | $3.37 | $0.007916 | 3.37 | 0.007916 | 426.2 | 0x0a...a3fa | |
| 06/24/2026 | 8:45:23 AM | sell | $5.06 | $0.007911 | 5.06 | 0.007911 | 639.67 | 0xd9...0bb5 | |
| 06/24/2026 | 8:44:26 AM | sell | $5.06 | $0.007919 | 5.06 | 0.007919 | 639.67 | 0xfa...4673 | |
| 06/24/2026 | 8:44:28 AM | buy | $3.11 | $0.007923 | 3.11 | 0.007923 | 392.97 | 0xcf...f1df | |
| 06/24/2026 | 8:43:43 AM | sell | $5.07 | $0.00794 | 5.07 | 0.00794 | 639.67 | 0xcc...c885 | |
| 06/24/2026 | 8:42:58 AM | sell | $5.09 | $0.00796 | 5.09 | 0.00796 | 639.67 | 0xd4...a9ef | |
| 06/24/2026 | 8:42:26 AM | sell | $3.94 | $0.007967 | 3.94 | 0.007967 | 495.75 | 0x50...1933 | |
| 06/24/2026 | 8:42:26 AM | buy | $2.95 | $0.007973 | 2.95 | 0.007973 | 370.15 | 0x08...4a41 | |
| 06/24/2026 | 8:41:26 AM | sell | $5.1 | $0.007985 | 5.1 | 0.007985 | 639.67 | 0x34...cd19 | |
| 06/24/2026 | 8:41:08 AM | buy | $2.9 | $0.007997 | 2.9 | 0.007997 | 363.43 | 0x66...97df | |
| 06/24/2026 | 8:40:40 AM | sell | $5.1 | $0.007987 | 5.1 | 0.007987 | 639.67 | 0x0d...7392 | |
| 06/24/2026 | 8:40:40 AM | buy | $1.93 | $0.007987 | 1.93 | 0.007987 | 242.34 | 0x80...0258 |