- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 53,995.23
- Pooled USDC:
- $145.68
JPYC/USDC price stats on Polygon
As of June 15, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006977. JPYC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $50.40. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,700,126.40. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $522.45. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $522.45.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $50.40 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006977, captured at 5:06 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006977 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:48:01 PM | sell | $1.1 | $0.006987 | 1.1 | 0.006987 | 158.15 | 0x02...ec6b | |
| 06/14/2026 | 1:48:01 PM | sell | $1.1 | $0.006991 | 1.1 | 0.006991 | 158.7 | 0xde...bf4a | |
| 06/14/2026 | 1:48:01 PM | sell | $0.8434 | $0.006977 | 0.8434 | 0.006977 | 120.87 | 0xa6...5e98 | |
| 06/14/2026 | 1:48:01 PM | sell | $1.65 | $0.006982 | 1.65 | 0.006982 | 237.54 | 0x0e...8d67 | |
| 06/14/2026 | 1:48:00 PM | buy | $12.02 | $0.006978 | 12.02 | 0.006978 | 1,722.88 | 0x40...54a5 | |
| 06/14/2026 | 1:26:00 PM | sell | $15.13 | $0.00698 | 15.13 | 0.00698 | 2,168.36 | 0x16...778c | |
| 06/14/2026 | 1:26:00 PM | buy | $1.1 | $0.006955 | 1.1 | 0.006955 | 158.15 | 0x51...3ba8 | |
| 06/14/2026 | 1:26:00 PM | buy | $15.51 | $0.006986 | 15.51 | 0.006986 | 2,221.24 | 0x63...a168 | |
| 06/14/2026 | 1:26:00 PM | buy | $1.1 | $0.006931 | 1.1 | 0.006931 | 158.7 | 0x49...3bed | |
| 06/14/2026 | 1:26:00 PM | sell | $0.8087 | $0.00695 | 0.8087 | 0.00695 | 116.36 | 0xe7...2aae | |
| 06/09/2026 | 11:06:55 AM | sell | $0.4285 | $0.006895 | 0.4285 | 0.006895 | 62.15 | 0x4c...e3cb | |
| 06/08/2026 | 6:03:57 PM | sell | $4.16 | $0.006951 | 4.16 | 0.006951 | 599.36 | 0xf0...4ed1 | |
| 06/08/2026 | 6:03:54 PM | sell | $7.07 | $0.006978 | 7.07 | 0.006978 | 1,013.72 | 0x21...c81d | |
| 06/08/2026 | 6:03:54 PM | sell | $1.4 | $0.006962 | 1.4 | 0.006962 | 201.71 | 0x93...d693 | |
| 06/08/2026 | 6:03:52 PM | buy | $86.68 | $0.007111 | 86.68 | 0.007111 | 12,188.97 | 0x5b...6560 | |
| 06/08/2026 | 6:03:52 PM | sell | $70.51 | $0.007135 | 70.51 | 0.007135 | 9,881.85 | 0xef...6fe7 | |
| 06/08/2026 | 6:03:52 PM | sell | $2.93 | $0.006996 | 2.93 | 0.006996 | 419.18 | 0x86...f073 | |
| 06/08/2026 | 6:03:10 PM | sell | $1.59 | $0.006924 | 1.59 | 0.006924 | 230.23 | 0xbf...0f54 | |
| 06/08/2026 | 6:03:09 PM | buy | $1.4 | $0.00694 | 1.4 | 0.00694 | 201.71 | 0xfc...12f4 | |
| 06/08/2026 | 1:04:16 PM | buy | $0.9492 | $0.006824 | 0.9492 | 0.006824 | 139.09 | 0xdb...793b |