- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 30,285.94
- Pooled USDC:
- $322.99
JPYC/USDC price stats on Polygon
As of July 30, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007683. JPYC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $375.32. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,288,722.22. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $555.71. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $555.71.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $375.32 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007683, captured at 5:59 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007683 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:47:05 PM | buy | $9.99 | $0.007701 | 9.99 | 0.007701 | 1,297.18 | 0x86...9443 | |
| 07/30/2026 | 4:47:05 PM | sell | $14.95 | $0.007683 | 14.95 | 0.007683 | 1,946.78 | 0xf5...7e7b | |
| 07/30/2026 | 4:47:05 PM | buy | $1 | $0.007679 | 1 | 0.007679 | 130.21 | 0xea...e066 | |
| 07/30/2026 | 4:46:53 PM | sell | $1 | $0.007672 | 1 | 0.007672 | 130.69 | 0x01...6bbc | |
| 07/30/2026 | 4:36:15 PM | buy | $7.19 | $0.007667 | 7.19 | 0.007667 | 938.16 | 0xf5...19fc | |
| 07/30/2026 | 4:36:15 PM | buy | $1 | $0.007651 | 1 | 0.007651 | 130.69 | 0x10...0760 | |
| 07/30/2026 | 4:36:14 PM | sell | $35.63 | $0.007703 | 35.63 | 0.007703 | 4,626.49 | 0x99...7282 | |
| 07/30/2026 | 4:36:14 PM | buy | $0.7157 | $0.007647 | 0.7157 | 0.007647 | 93.59 | 0x39...d773 | |
| 07/30/2026 | 4:36:12 PM | sell | $0.3164 | $0.007684 | 0.3164 | 0.007684 | 41.18 | 0x9a...f546 | |
| 07/30/2026 | 4:36:14 PM | buy | $22.71 | $0.007736 | 22.71 | 0.007736 | 2,935.75 | 0xd2...68c3 | |
| 07/30/2026 | 4:36:12 PM | sell | $2.78 | $0.00769 | 2.78 | 0.00769 | 361.56 | 0xaa...2de5 | |
| 07/30/2026 | 4:36:14 PM | buy | $1.55 | $0.007643 | 1.55 | 0.007643 | 203.06 | 0xc1...4225 | |
| 07/30/2026 | 4:36:12 PM | sell | $76.03 | $0.007848 | 76.03 | 0.007848 | 9,688.62 | 0x99...8a10 | |
| 07/30/2026 | 1:34:17 PM | sell | $1.22 | $0.008268 | 1.22 | 0.008268 | 148.11 | 0x16...349e | |
| 07/30/2026 | 1:12:09 PM | buy | $51.51 | $0.007925 | 51.51 | 0.007925 | 6,500.43 | 0xc5...5993 | |
| 07/30/2026 | 1:12:09 PM | sell | $0.7313 | $0.008417 | 0.7313 | 0.008417 | 86.87 | 0x07...bced | |
| 07/30/2026 | 9:52:54 AM | buy | $0.05 | $0.007796 | 0.05 | 0.007796 | 6.41 | 0xe1...9c4b | |
| 07/30/2026 | 9:52:54 AM | buy | $3.14 | $0.007803 | 3.14 | 0.007803 | 403.07 | 0x1a...2479 | |
| 07/30/2026 | 4:57:03 AM | buy | $2.21 | $0.00777 | 2.21 | 0.00777 | 284.82 | 0xdb...f673 | |
| 07/30/2026 | 4:57:03 AM | buy | $5.49 | $0.007785 | 5.49 | 0.007785 | 705.82 | 0x03...3cf7 |