WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007264
Price
0.007264 USDC
TVL
$528.1
MKT CAP
$16.3M
5m
0%
1h
0.25%
4h
0.25%
24h
0.71%
Share
TXNS
12
Buys
3
Sells
9
Volume
94
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
43,081.26
Pooled USDC:
$215.14

JPYC/USDC price stats on Polygon

As of February 15, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007264. JPYC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.23. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,344,738.47. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $528.10. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $528.10.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

JPYC/USDC pool has a trading volume of $94.23 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007264, captured at 9:26 PM UTC.

The price of converting 1 JPYC to USD is $0.007264 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20269:24:09 PMsell$3.92$0.0072643.920.007264539.73
0x2ff...C6dc
0x8a...7d19
02/15/20269:05:05 PMsell$0.9748$0.0072730.97480.007273134.02
0x375...C524
0xe4...ef11
02/15/20269:04:31 PMbuy$25.6$0.00728325.60.0072833,515.92
0x5ec...C7fF
0x88...4ecf
02/15/20269:04:33 PMsell$12.92$0.007312.920.00731,770.95
0x395...6a02
0xd0...9de8
02/15/20269:02:23 PMsell$7.91$0.0072467.910.0072461,092.9
0x1D8...c404
0x6e...206c
02/15/20269:02:23 PMsell$1.08$0.0072281.080.007228150.13
0xfff...b76D
0x79...dec8
02/15/20269:02:21 PMbuy$25.59$0.00721925.590.0072193,545
0x5ec...C7fF
0x12...fbf8
02/15/20262:57:35 PMsell$9.13$0.007189.130.007181,271.74
0xd01...eB73
0x65...5eea
02/15/20262:56:43 PMsell$0.7696$0.0071990.76960.007199106.89
0x2D6...07F8
0x8a...1bdf
02/15/202610:28:55 AMsell$1.94$0.0072051.940.007205269.95
0x2ff...C6dc
0x6f...d2b0
02/15/20265:20:35 AMbuy$0.65$0.0072140.650.00721490.09
0x75a...E0fF
0x87...6ced
02/14/20269:53:21 PMsell$3.7$0.0072133.70.007213512.98
0xdb0...8250
0x53...dd68
02/14/20265:56:23 PMbuy$1.14$0.0072251.140.007225159.12
0x2D6...07F8
0x6d...2c5c
02/14/202611:48:07 AMsell$2.38$0.007222.380.00722330.19
0x40F...F2F7
0x4c...2694
02/14/202611:47:03 AMsell$0.7804$0.0072260.78040.007226108
0xF67...76A1
0x83...7b99
02/14/202610:18:27 AMsell$7.5$0.0072427.50.0072421,036.03
0xb4b...DA00
0xdf...c134
02/14/202610:18:23 AMbuy$1.8$0.007261.80.00726249.04
0xd99...e0C3
0xc8...e07b
02/14/202610:16:29 AMbuy$4.87$0.0072564.870.007256672.39
0xd99...e0C3
0x22...413b
02/14/202610:16:29 AMsell$2.15$0.0072542.150.007254297.01
0xb4b...DA00
0xd3...ae89
02/14/202610:12:29 AMbuy$4.14$0.0072384.140.007238572.07
0xd99...e0C3
0xf3...1478