- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 46,248.75
- Pooled USDC:
- $197.09
JPYC/USDC price stats on Polygon
As of April 16, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007185. JPYC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.24. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,166,754.16. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $529.40. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $529.40.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007185, captured at 6:52 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007185 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:44:48 AM | buy | $0.09999 | $0.007185 | 0.09999 | 0.007185 | 13.91 | 0x68...cd2d | |
| 04/15/2026 | 10:47:46 AM | buy | $4.13 | $0.007173 | 4.13 | 0.007173 | 576.83 | 0x57...29a0 | |
| 04/15/2026 | 10:47:48 AM | buy | $1 | $0.007183 | 1 | 0.007183 | 139.21 | 0x15...99a7 | |
| 04/15/2026 | 2:32:40 AM | sell | $0.226 | $0.007158 | 0.226 | 0.007158 | 31.57 | 0x58...a28f | |
| 04/14/2026 | 6:49:04 PM | sell | $0.4195 | $0.007159 | 0.4195 | 0.007159 | 58.59 | 0xc8...0ebb | |
| 04/14/2026 | 11:01:33 AM | buy | $3.78 | $0.00716 | 3.78 | 0.00716 | 528.38 | 0x4d...caa2 | |
| 04/14/2026 | 11:01:31 AM | buy | $1 | $0.007151 | 1 | 0.007151 | 139.83 | 0x0e...cd06 | |
| 04/14/2026 | 11:01:11 AM | buy | $2.18 | $0.007145 | 2.18 | 0.007145 | 305.09 | 0xeb...94e7 | |
| 04/14/2026 | 11:01:09 AM | sell | $9.09 | $0.007151 | 9.09 | 0.007151 | 1,271.22 | 0x81...9ca2 | |
| 04/14/2026 | 10:39:17 AM | sell | $1 | $0.007179 | 1 | 0.007179 | 139.41 | 0x2e...c22c | |
| 04/14/2026 | 10:39:17 AM | sell | $2.24 | $0.007173 | 2.24 | 0.007173 | 313.26 | 0x9e...db9d | |
| 04/14/2026 | 10:33:07 AM | sell | $0.7058 | $0.007182 | 0.7058 | 0.007182 | 98.27 | 0x6d...33ab | |
| 04/14/2026 | 10:33:03 AM | sell | $7.1 | $0.007197 | 7.1 | 0.007197 | 986.89 | 0xff...a8c7 | |
| 04/14/2026 | 10:33:03 AM | buy | $11.33 | $0.007196 | 11.33 | 0.007196 | 1,575.06 | 0x4b...7d5e | |
| 04/14/2026 | 10:33:03 AM | buy | $1 | $0.007173 | 1 | 0.007173 | 139.41 | 0x3d...84de | |
| 04/14/2026 | 10:32:47 AM | sell | $3.16 | $0.007169 | 3.16 | 0.007169 | 440.98 | 0x40...f874 | |
| 04/14/2026 | 10:32:47 AM | sell | $1.01 | $0.007177 | 1.01 | 0.007177 | 140.81 | 0xf8...5abe | |
| 04/14/2026 | 10:32:43 AM | buy | $22.62 | $0.007146 | 22.62 | 0.007146 | 3,165.5 | 0xb2...de29 | |
| 04/14/2026 | 10:32:45 AM | sell | $0.6644 | $0.007181 | 0.6644 | 0.007181 | 92.52 | 0xab...6af6 | |
| 04/14/2026 | 10:32:43 AM | buy | $1 | $0.007101 | 1 | 0.007101 | 140.81 | 0x37...30bc |