- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 52,394.74
- Pooled USDC:
- $152.03
JPYC/USDC price stats on Polygon
As of April 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007015. JPYC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $213.01. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,783,763.92. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $519.58. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $519.58.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $213.01 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007015, captured at 6:30 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007015 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:09:21 AM | sell | $2.88 | $0.007015 | 2.88 | 0.007015 | 411.92 | 0x8f...ca06 | |
| 04/02/2026 | 4:25:03 AM | sell | $1.13 | $0.007022 | 1.13 | 0.007022 | 161.57 | 0xb5...414e | |
| 04/02/2026 | 4:01:01 AM | sell | $0.4445 | $0.007025 | 0.4445 | 0.007025 | 63.27 | 0xe4...12bc | |
| 04/02/2026 | 2:22:55 AM | sell | $0.3013 | $0.007027 | 0.3013 | 0.007027 | 42.88 | 0x3c...849f | |
| 04/01/2026 | 11:44:19 PM | sell | $0.3972 | $0.007028 | 0.3972 | 0.007028 | 56.51 | 0xb5...4f40 | |
| 04/01/2026 | 4:50:27 PM | sell | $0.2826 | $0.007029 | 0.2826 | 0.007029 | 40.21 | 0xfe...366e | |
| 04/01/2026 | 4:43:15 PM | buy | $0.4399 | $0.007036 | 0.4399 | 0.007036 | 62.53 | 0x4d...5c39 | |
| 04/01/2026 | 4:43:11 PM | sell | $1 | $0.00703 | 1 | 0.00703 | 142.83 | 0x88...0844 | |
| 04/01/2026 | 4:34:31 PM | buy | $0.6076 | $0.007038 | 0.6076 | 0.007038 | 86.32 | 0xef...dcbe | |
| 04/01/2026 | 3:39:17 PM | buy | $1 | $0.007001 | 1 | 0.007001 | 142.83 | 0xee...ed96 | |
| 04/01/2026 | 3:39:17 PM | buy | $8.97 | $0.00702 | 8.97 | 0.00702 | 1,277.81 | 0x1b...99e3 | |
| 04/01/2026 | 3:39:13 PM | buy | $6.96 | $0.006968 | 6.96 | 0.006968 | 999.64 | 0x09...ec72 | |
| 04/01/2026 | 3:39:13 PM | sell | $29.11 | $0.007003 | 29.11 | 0.007003 | 4,158.17 | 0x92...3876 | |
| 04/01/2026 | 3:39:13 PM | buy | $4.72 | $0.00699 | 4.72 | 0.00699 | 675.96 | 0xb5...2d3f | |
| 04/01/2026 | 3:38:15 PM | sell | $0.4873 | $0.007059 | 0.4873 | 0.007059 | 69.03 | 0x99...bc8c | |
| 04/01/2026 | 3:28:11 PM | buy | $8.76 | $0.00705 | 8.76 | 0.00705 | 1,243.72 | 0x2a...c501 | |
| 04/01/2026 | 3:28:11 PM | sell | $0.999 | $0.007028 | 0.999 | 0.007028 | 142.12 | 0x48...62e2 | |
| 04/01/2026 | 3:23:49 PM | buy | $1 | $0.007035 | 1 | 0.007035 | 142.12 | 0xef...6085 | |
| 04/01/2026 | 3:23:45 PM | sell | $13.72 | $0.007049 | 13.72 | 0.007049 | 1,947.28 | 0xd1...c6a0 | |
| 04/01/2026 | 3:23:45 PM | buy | $0.7994 | $0.007032 | 0.7994 | 0.007032 | 113.68 | 0x7d...6976 |