- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 43,484.4
- Pooled USDC:
- $223.14
JPYC/USDC price stats on Polygon
As of July 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007284. JPYC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $56.98. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,390,171.84. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $539.91. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $539.91.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $56.98 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007284, captured at 2:32 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007284 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:00:56 AM | buy | $0.02957 | $0.007314 | 0.02957 | 0.007314 | 4.04 | 0x25...ddd5 | |
| 07/09/2026 | 7:00:56 AM | buy | $1.05 | $0.007317 | 1.05 | 0.007317 | 144.63 | 0xe3...d49e | |
| 07/09/2026 | 7:00:56 AM | sell | $1.31 | $0.00731 | 1.31 | 0.00731 | 179.72 | 0x41...4e2c | |
| 07/09/2026 | 7:00:56 AM | buy | $0.02028 | $0.007309 | 0.02028 | 0.007309 | 2.77 | 0xe2...a0b4 | |
| 07/09/2026 | 7:00:58 AM | sell | $9.08 | $0.007284 | 9.08 | 0.007284 | 1,246.9 | 0x94...66a2 | |
| 07/09/2026 | 7:00:56 AM | sell | $1.3 | $0.007304 | 1.3 | 0.007304 | 178.65 | 0xf1...a54f | |
| 07/09/2026 | 7:00:56 AM | sell | $1.4 | $0.007309 | 1.4 | 0.007309 | 191.94 | 0xcd...44f2 | |
| 07/08/2026 | 5:11:40 PM | buy | $3.11 | $0.007314 | 3.11 | 0.007314 | 426.16 | 0x45...77a2 | |
| 07/08/2026 | 5:04:20 PM | buy | $3.11 | $0.007302 | 3.11 | 0.007302 | 427.13 | 0xb6...8ad9 | |
| 07/08/2026 | 5:04:20 PM | buy | $1.4 | $0.007293 | 1.4 | 0.007293 | 191.94 | 0x1c...905e | |
| 07/08/2026 | 3:05:17 PM | buy | $1.3 | $0.007276 | 1.3 | 0.007276 | 178.65 | 0x0f...4957 | |
| 07/08/2026 | 3:05:17 PM | buy | $3.11 | $0.007285 | 3.11 | 0.007285 | 427.74 | 0x8a...2b2c | |
| 07/08/2026 | 12:16:35 PM | buy | $1.3 | $0.007233 | 1.3 | 0.007233 | 179.72 | 0x7d...6241 | |
| 07/08/2026 | 12:16:35 PM | buy | $9.96 | $0.007254 | 9.96 | 0.007254 | 1,373.94 | 0x6b...0deb | |
| 07/08/2026 | 12:07:53 PM | buy | $3.94 | $0.007223 | 3.94 | 0.007223 | 545.46 | 0x14...3379 | |
| 07/08/2026 | 12:07:52 PM | sell | $15.5 | $0.007238 | 15.5 | 0.007238 | 2,142.7 | 0xa5...24f6 | |
| 07/08/2026 | 5:56:32 AM | sell | $0.8177 | $0.007269 | 0.8177 | 0.007269 | 112.49 | 0xd1...bac9 | |
| 07/08/2026 | 5:40:50 AM | buy | $2.28 | $0.007245 | 2.28 | 0.007245 | 315.66 | 0x8b...29f4 | |
| 07/08/2026 | 5:40:50 AM | buy | $7.35 | $0.007264 | 7.35 | 0.007264 | 1,011.86 | 0xa8...c22c | |
| 07/08/2026 | 5:40:49 AM | sell | $47.61 | $0.007325 | 47.61 | 0.007325 | 6,500 | 0x9f...5b4c |