WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.0092
Price
0.0092 USDC
TVL
$591.55
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,837.93
Pooled USDC:
$418.24

JPYC/USDC price stats on Polygon

As of October 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.0092. JPYC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,700,075.01. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $591.55. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $591.55.

The total transactions of JPYC/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JPYC/USDC pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.0092, captured at 3:58 PM UTC.

The price of converting 1 JPYC to USD is $0.0092 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/202610:47:14 AMsell$0.02125$0.00920.021250.00922.31
0x336...C7a8
0xe1...bb96
10/02/20266:42:03 AMsell$0.3221$0.0092270.32210.00922734.9
0x519...2bcb
0x5e...ecfd
10/01/20264:58:56 AMbuy$1.52$0.009141.520.00914166.77
0x754...C024
0x93...e184
09/30/20268:51:15 PMsell$5.63$0.0086045.630.008604654.42
0xe25...897A
0xea...afba
09/30/20268:51:15 PMbuy$5.37$0.0085935.370.008593625.29
0x587...320B
0xc3...a14b
09/30/20263:32:59 PMsell$0.2544$0.0090720.25440.00907228.04
0xdDa...5B3d
0xd1...5ca1
09/30/20268:49:26 AMsell$0.6207$0.0091410.62070.00914167.9
0xcC0...CE5a
0x6f...9fb0
09/30/20267:26:29 AMbuy$1.05$0.0091161.050.009116115.4
0xe25...897A
0x03...fdf4
09/29/202612:12:27 PMbuy$0.5754$0.0089870.57540.00898764.03
0x037...8dE3
0x09...7dc5
09/29/20268:10:15 AMbuy$0.7076$0.0088850.70760.00888579.63
0xF24...e1C1
0x17...b093
09/29/20266:06:47 AMsell$1.9$0.0089711.90.008971212.47
0xC6C...7C19
0x69...6d46
09/29/20266:06:47 AMbuy$2.39$0.0089412.390.008941267.59
0x60c...74Fa
0x94...3c7d
09/29/20266:06:44 AMsell$2.2$0.0089182.20.008918247.65
0xe49...fAaC
0x9a...7679
09/29/20265:49:51 AMsell$1.28$0.0091961.280.009196139.91
0x111...169C
0xce...9e3b
09/29/202612:49:45 AMbuy$0.9125$0.0092350.91250.00923598.8
0xee0...7fAF
0x0a...e4bc
09/29/202612:46:17 AMbuy$0.8972$0.0090910.89720.00909198.69
0x60c...74Fa
0xfb...6039
09/29/202612:46:09 AMsell$1.57$0.0091351.570.009135172
0x1D8...c404
0x96...8239
09/29/202612:46:08 AMbuy$2.66$0.0090562.660.009056294.2
0xee0...7fAF
0x2a...b971
09/28/202610:21:41 PMsell$0.6757$0.0088910.67570.00889176
0x0a3...8867
0xe1...a812
09/27/202610:45:51 PMsell$0.1265$0.0089550.12650.00895514.13
0x0b4...5193
0x52...099b