WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006579
Price
0.006579 USDC
TVL
$507.47
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
56,287.1
Pooled USDC:
$137.13

JPYC/USDC price stats on Polygon

As of September 20, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006579. JPYC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $14,804,027.62. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $507.48. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $507.48.

The total transactions of JPYC/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JPYC/USDC pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006579, captured at 11:30 AM UTC.

The price of converting 1 JPYC to USD is $0.006579 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20267:52:06 PMsell$0.4528$0.0065790.45280.00657968.82
0x135...5203
0xe9...23d9
09/19/20266:14:51 PMsell$0.1577$0.0066210.15770.00662123.82
0xC9f...0E4E
0x54...b6ae
09/18/202612:56:26 PMbuy$0.9347$0.0065740.93470.006574142.16
0x2bB...FBd1
0x94...2efc
09/18/202611:10:58 AMsell$0.7045$0.0065520.70450.006552107.52
0x517...080F
0x1b...3e42
09/18/202611:10:54 AMbuy$1.59$0.0064981.590.006498245.8
0xaaA...744a
0xe2...2ebf
09/18/202611:06:48 AMbuy$0.8291$0.0063360.82910.006336130.84
0x60c...74Fa
0x97...1b1a
09/18/202611:04:24 AMsell$1.5$0.0063751.50.006375236.45
0xfff...C191
0x89...170b
09/18/202610:30:39 AMsell$2.19$0.0066192.190.006619332.28
0xaAa...6DF5
0xa0...cbaa
09/18/20269:04:36 AMsell$1.18$0.00681.180.0068174.18
0xee0...7fAF
0x59...448d
09/18/20268:45:18 AMsell$3.27$0.0069423.270.006942472.25
0xdCb...0401
0x71...0540
09/18/20268:32:42 AMsell$29.88$0.0070129.880.007014,263.25
0x328...7c73
0xb3...9971
09/18/20268:13:28 AMsell$1.67$0.007071.670.00707237.2
0xE74...fc4d
0x08...d02e
09/18/20268:13:21 AMsell$1.39$0.0070761.390.007076196.9
0x779...8835
0xcc...e1ec
09/18/20268:12:55 AMbuy$19.33$0.00704919.330.0070492,742.52
0xdCb...0401
0x43...6e86
09/18/20268:12:54 AMbuy$1.64$0.0070091.640.007009234.87
0x328...b696
0x1d...def9
09/18/20268:12:51 AMbuy$49.99$0.00708249.990.0070827,059.58
0x733...89B7
0xf1...cf91
09/18/20268:12:51 AMsell$45.05$0.00708445.050.0070846,358.62
0x33A...5780
0xf9...aed9
09/18/20268:12:49 AMsell$11.35$0.00700211.350.0070021,621.85
0xDE0...1163
0xf0...9e47
09/18/20268:12:48 AMsell$7.15$0.0070377.150.0070371,016.49
0x9a1...D6E4
0xa6...5b54
09/18/20264:57:10 AMbuy$3.57$0.0070433.570.007043507.68
0x1D8...c404
0xd7...8843