- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 37,867.79
- Pooled USDC:
- $264.35
JPYC/USDC price stats on Polygon
As of July 6, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007431. JPYC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.36. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,719,940.83. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $545.76. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $545.76.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $9.36 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007431, captured at 7:53 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007431 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:07:10 AM | buy | $1.6 | $0.007431 | 1.6 | 0.007431 | 215.31 | 0xc4...3b8d | |
| 07/06/2026 | 7:07:08 AM | buy | $3.95 | $0.00742 | 3.95 | 0.00742 | 532.84 | 0x8e...1786 | |
| 07/05/2026 | 8:34:56 AM | sell | $3.8 | $0.007412 | 3.8 | 0.007412 | 513.23 | 0x56...0985 | |
| 07/05/2026 | 5:55:08 AM | sell | $5.84 | $0.007431 | 5.84 | 0.007431 | 786.41 | 0x5d...3566 | |
| 07/05/2026 | 5:54:59 AM | buy | $1.26 | $0.007447 | 1.26 | 0.007447 | 169.24 | 0x44...1d9e | |
| 07/05/2026 | 5:54:56 AM | buy | $7.24 | $0.007431 | 7.24 | 0.007431 | 974.84 | 0x8c...50cb | |
| 07/04/2026 | 9:02:50 PM | sell | $13.36 | $0.007435 | 13.36 | 0.007435 | 1,797.68 | 0xcd...da29 | |
| 07/04/2026 | 4:06:20 PM | sell | $1.6 | $0.007464 | 1.6 | 0.007464 | 214.42 | 0x30...1330 | |
| 07/04/2026 | 3:57:20 PM | sell | $0.4584 | $0.007468 | 0.4584 | 0.007468 | 61.38 | 0xde...b998 | |
| 07/04/2026 | 10:42:10 AM | buy | $1.6 | $0.007461 | 1.6 | 0.007461 | 214.42 | 0x49...3e1e | |
| 07/04/2026 | 10:42:10 AM | buy | $3.13 | $0.007471 | 3.13 | 0.007471 | 419.13 | 0x33...aa62 | |
| 07/04/2026 | 3:07:14 AM | sell | $1.36 | $0.00746 | 1.36 | 0.00746 | 183.4 | 0xde...7c14 | |
| 07/04/2026 | 3:07:16 AM | sell | $1.74 | $0.007454 | 1.74 | 0.007454 | 233.42 | 0xb1...d63b | |
| 07/04/2026 | 3:07:14 AM | sell | $1.4 | $0.007466 | 1.4 | 0.007466 | 188.41 | 0x1f...46d0 | |
| 07/04/2026 | 2:50:07 AM | sell | $0.7653 | $0.00747 | 0.7653 | 0.00747 | 102.45 | 0xdc...8a47 | |
| 07/04/2026 | 2:50:05 AM | sell | $4.72 | $0.007481 | 4.72 | 0.007481 | 632.07 | 0xae...6412 | |
| 07/04/2026 | 2:50:05 AM | buy | $37.53 | $0.007424 | 37.53 | 0.007424 | 5,055.26 | 0x9e...0f36 | |
| 07/04/2026 | 2:28:14 AM | sell | $4.33 | $0.007352 | 4.33 | 0.007352 | 589.47 | 0xf7...5dc8 | |
| 07/04/2026 | 2:28:14 AM | sell | $1.4 | $0.007363 | 1.4 | 0.007363 | 191.21 | 0x79...3e8d | |
| 07/04/2026 | 2:12:38 AM | sell | $2.71 | $0.007371 | 2.71 | 0.007371 | 367.63 | 0x15...12c8 |