Info about JPYC-USDC pair
- Pooled JPYC:
- 34,442.01
- Pooled USDC:
- $285.39
JPYC/USDC price stats on Polygon
As of May 7, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007516. JPYC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.17. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,911,778.64. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $544.28. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $544.28.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $25.17 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007516, captured at 12:44 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007516 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:28:02 PM | buy | $4.28 | $0.007516 | 4.28 | 0.007516 | 570.02 | 0x51...cffb | |
| 05/06/2026 | 11:28:00 PM | sell | $0.9347 | $0.007524 | 0.9347 | 0.007524 | 124.21 | 0xbd...438c | |
| 05/06/2026 | 11:28:00 PM | sell | $5.73 | $0.007511 | 5.73 | 0.007511 | 763.52 | 0x05...39bf | |
| 05/06/2026 | 11:27:20 PM | sell | $0.5019 | $0.007529 | 0.5019 | 0.007529 | 66.66 | 0x87...3943 | |
| 05/06/2026 | 11:27:20 PM | sell | $0.5937 | $0.007527 | 0.5937 | 0.007527 | 78.87 | 0x73...d04b | |
| 05/06/2026 | 12:18:24 PM | buy | $4.94 | $0.007528 | 4.94 | 0.007528 | 656.99 | 0xe9...bebb | |
| 05/06/2026 | 4:52:22 AM | buy | $0.5 | $0.0075 | 0.5 | 0.0075 | 66.66 | 0x0e...e816 | |
| 05/06/2026 | 4:52:22 AM | buy | $4.48 | $0.00751 | 4.48 | 0.00751 | 597.71 | 0x55...0e45 | |
| 05/06/2026 | 3:05:20 AM | sell | $0.4922 | $0.007492 | 0.4922 | 0.007492 | 65.68 | 0x7b...9165 | |
| 05/06/2026 | 3:05:12 AM | sell | $0.04912 | $0.007493 | 0.04912 | 0.007493 | 6.55 | 0x4d...56a1 | |
| 05/06/2026 | 12:56:22 AM | buy | $2.64 | $0.007496 | 2.64 | 0.007496 | 352.31 | 0xe0...3e2e | |
| 05/05/2026 | 10:33:34 PM | buy | $6.62 | $0.007478 | 6.62 | 0.007478 | 885.47 | 0x3c...b74f | |
| 05/05/2026 | 12:41:52 PM | buy | $1.04 | $0.007428 | 1.04 | 0.007428 | 140.6 | 0xf6...7784 | |
| 05/05/2026 | 12:41:52 PM | buy | $7.08 | $0.007451 | 7.08 | 0.007451 | 951.31 | 0xa4...41ab | |
| 05/05/2026 | 12:41:52 PM | sell | $54.72 | $0.007497 | 54.72 | 0.007497 | 7,299.23 | 0x59...2427 | |
| 05/05/2026 | 12:41:52 PM | buy | $0.8573 | $0.007424 | 0.8573 | 0.007424 | 115.47 | 0x60...406b | |
| 05/05/2026 | 12:41:52 PM | buy | $1.86 | $0.007434 | 1.86 | 0.007434 | 251.29 | 0xf4...6413 | |
| 05/05/2026 | 12:41:52 PM | buy | $6.36 | $0.00741 | 6.36 | 0.00741 | 859.33 | 0xc4...6d89 | |
| 05/05/2026 | 10:11:16 AM | buy | $0.5 | $0.007611 | 0.5 | 0.007611 | 65.68 | 0x11...0903 | |
| 05/05/2026 | 9:28:10 AM | sell | $5.56 | $0.007614 | 5.56 | 0.007614 | 731.41 | 0xdc...036e |