- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 38,120.97
- Pooled USDC:
- $263.09
JPYC/USDC price stats on Polygon
As of July 21, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007448. JPYC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $502.78. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,760,142.02. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.06. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.06.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $502.78 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007448, captured at 5:54 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007448 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:10:39 AM | sell | $14.37 | $0.007448 | 14.37 | 0.007448 | 1,929.86 | 0x90...e17e | |
| 07/21/2026 | 7:56:37 AM | buy | $5.12 | $0.007474 | 5.12 | 0.007474 | 686.08 | 0xea...b752 | |
| 07/21/2026 | 7:56:36 AM | sell | $2.73 | $0.00756 | 2.73 | 0.00756 | 361.58 | 0x58...1269 | |
| 07/21/2026 | 7:56:36 AM | sell | $32.37 | $0.007482 | 32.37 | 0.007482 | 4,326.15 | 0xa4...6a9d | |
| 07/21/2026 | 7:56:36 AM | buy | $6.55 | $0.00744 | 6.55 | 0.00744 | 880.46 | 0xaf...2e5e | |
| 07/21/2026 | 7:56:36 AM | buy | $2.96 | $0.007458 | 2.96 | 0.007458 | 398.07 | 0xfc...2c39 | |
| 07/21/2026 | 7:56:36 AM | sell | $1.79 | $0.007569 | 1.79 | 0.007569 | 237.55 | 0x54...f2da | |
| 07/21/2026 | 7:56:36 AM | sell | $2.22 | $0.00755 | 2.22 | 0.00755 | 294.24 | 0x24...1b4d | |
| 07/21/2026 | 7:34:19 AM | buy | $1.8 | $0.007577 | 1.8 | 0.007577 | 237.55 | 0xbc...9795 | |
| 07/21/2026 | 7:34:18 AM | sell | $41.74 | $0.007648 | 41.74 | 0.007648 | 5,458.53 | 0xd0...58bc | |
| 07/21/2026 | 7:34:18 AM | buy | $0.05739 | $0.007571 | 0.05739 | 0.007571 | 7.58 | 0xe4...9ded | |
| 07/21/2026 | 7:34:18 AM | buy | $46.65 | $0.007662 | 46.65 | 0.007662 | 6,088.03 | 0x6a...27ca | |
| 07/21/2026 | 7:34:18 AM | sell | $4.26 | $0.007739 | 4.26 | 0.007739 | 551.42 | 0x1d...4af5 | |
| 07/21/2026 | 7:34:18 AM | buy | $22.91 | $0.007525 | 22.91 | 0.007525 | 3,045.19 | 0xd9...9df3 | |
| 07/21/2026 | 7:34:06 AM | buy | $2.2 | $0.007476 | 2.2 | 0.007476 | 294.24 | 0x69...1378 | |
| 07/21/2026 | 7:34:04 AM | buy | $2.7 | $0.007467 | 2.7 | 0.007467 | 361.58 | 0x93...ddb0 | |
| 07/21/2026 | 5:58:37 AM | sell | $0.04927 | $0.007454 | 0.04927 | 0.007454 | 6.6 | 0xcd...8239 | |
| 07/21/2026 | 12:19:28 AM | sell | $2.23 | $0.007458 | 2.23 | 0.007458 | 300 | 0x38...5c4a | |
| 07/20/2026 | 7:04:16 PM | buy | $32.09 | $0.007343 | 32.09 | 0.007343 | 4,370.38 | 0x85...4486 | |
| 07/20/2026 | 7:04:16 PM | buy | $14.34 | $0.007442 | 14.34 | 0.007442 | 1,927.73 | 0xab...a03c |