WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007434
Price
0.007434 USDC
TVL
$540.56
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.49%
24h
3.20%
Share
TXNS
35
Buys
17
Sells
18
Volume
282
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
37,273.69
Pooled USDC:
$263.46

JPYC/USDC price stats on Polygon

As of April 23, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007434. JPYC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $281.56. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,727,020.83. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $540.57. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $540.57.

The total transactions of JPYC/USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

JPYC/USDC pool has a trading volume of $281.56 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007434, captured at 6:55 AM UTC.

The price of converting 1 JPYC to USD is $0.007434 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20264:04:20 AMsell$2.01$0.0074392.010.007439270.34
0x4AF...FF9e
0x40...2f07
04/23/20264:04:18 AMsell$1.37$0.0074791.370.007479184.04
0xb4b...DA00
0x1b...d627
04/23/20264:04:20 AMsell$0.6277$0.0074340.62770.00743484.44
0x2ff...C6dc
0xa3...163a
04/23/20264:04:20 AMsell$8.67$0.007468.670.007461,163.45
0xDE0...1163
0x51...0a7a
04/23/20264:04:18 AMbuy$22.64$0.00744522.640.0074453,040.76
0x4b2...90A0
0x8b...ad1a
04/23/20263:51:26 AMbuy$2$0.00739720.007397270.34
0x4AF...FF9e
0xe1...ca12
04/23/202612:21:16 AMsell$3.48$0.0073933.480.007393471.97
0xb4b...DA00
0x4f...1aee
04/23/202612:15:00 AMsell$0.4528$0.0074010.45280.00740161.18
0xb4b...DA00
0x22...387f
04/23/202612:03:16 AMbuy$5.8$0.0073985.80.007398785.18
0xb4b...DA00
0x2b...00c4
04/23/202612:03:14 AMsell$5.9$0.007395.90.00739799.42
0xdCb...0401
0x62...dde4
04/23/202612:03:00 AMbuy$0.4593$0.0074080.45930.00740862
0x2D6...07F8
0x8b...7213
04/23/202612:03:00 AMsell$2.5$0.0074052.50.007405338.27
0xb4b...DA00
0x5a...9e9d
04/23/202612:02:58 AMbuy$8.25$0.0074018.250.0074011,115.33
0xdCb...0401
0xf5...93d2
04/23/202612:02:56 AMbuy$2.73$0.007382.730.00738370.68
0xBc7...0130
0xe0...692a
04/23/202612:02:54 AMsell$0.7952$0.0073690.79520.007369107.91
0xb4b...DA00
0xac...f38d
04/23/202612:02:54 AMbuy$54.28$0.00739354.280.0073937,342.97
0xBee...CCCC
0xfd...6c08
04/23/202612:02:54 AMsell$21.06$0.00741121.060.0074112,841.69
0xdCb...0401
0xab...d593
04/23/202612:02:54 AMsell$10.08$0.00747210.080.0074721,350.03
0xde1...a5a6
0xc0...dcd1
04/23/202612:02:20 AMsell$10.03$0.007310.030.00731,374.92
0x4F8...47AC
0x5c...3d89
04/23/202612:02:18 AMbuy$18.11$0.00729218.110.0072922,484.18
0x02a...818f
0xa2...abc3