WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007055
Price
0.007055 USDC
TVL
$518.6
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
25
Buys
14
Sells
11
Volume
359
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
50,543.96
Pooled USDC:
$161.99

JPYC/USDC price stats on Polygon

As of February 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007055. JPYC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $359.30. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,874,471.26. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $518.60. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $518.60.

The total transactions of JPYC/USDC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

JPYC/USDC pool has a trading volume of $359.30 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007055, captured at 11:21 PM UTC.

The price of converting 1 JPYC to USD is $0.007055 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:18:54 PMsell$1.14$0.0070551.140.007055161.93
0x746...0B01
0xdb...f0f5
02/18/20263:42:04 PMbuy$4.32$0.0070564.320.007056612.92
0x1D8...c404
0xe0...2161
02/18/20262:17:42 PMsell$4.99$0.007054.990.00705708.3
0xc7c...8f0A
0x28...167b
02/18/20261:36:48 PMbuy$3.29$0.007063.290.00706467.14
0xb4b...DA00
0x0c...23fe
02/18/202612:27:20 PMbuy$3.47$0.0070473.470.007047493.36
0xb4b...DA00
0xef...37c9
02/18/202612:26:16 PMsell$61.26$0.00705861.260.0070588,680
0x2e5...57e2
0x50...6cf9
02/18/202612:26:16 PMbuy$22.43$0.00699222.430.0069923,208.41
0xdCb...0401
0x04...5a27
02/18/202612:26:16 PMsell$9.87$0.0070539.870.0070531,400.2
0x135...5203
0x18...a404
02/18/202612:26:16 PMbuy$11.61$0.00705611.610.0070561,646.17
0xdCb...0401
0x8d...d136
02/18/202611:18:28 AMsell$11.53$0.00719711.530.0071971,602.93
0xb4b...DA00
0x65...21f9
02/18/202611:17:44 AMsell$0.8075$0.0072210.80750.007221111.82
0x2ff...C6dc
0x25...4f89
02/18/202611:17:40 AMbuy$16.13$0.00719916.130.0071992,241.36
0x135...5203
0x2b...dddc
02/18/202611:17:40 AMsell$28.43$0.00721528.430.0072153,940.96
0x951...3e09
0x30...6cc2
02/18/202611:17:40 AMbuy$28.12$0.00713628.120.0071363,940.96
0xf25...e83D
0xcb...c622
02/18/202611:17:40 AMsell$15.13$0.00729915.130.0072992,074.01
0x4d0...33f7
0x1a...d66c
02/18/202611:17:40 AMbuy$51.64$0.00723651.640.0072367,137.44
0x2e5...57e2
0x69...83d6
02/18/202611:17:40 AMsell$13.8$0.00715613.80.0071561,929.29
0xaAa...E3BC
0xf9...46b5
02/18/20269:34:18 AMsell$8.46$0.0070928.460.0070921,192.93
0x2ff...C6dc
0x63...2c43
02/18/20269:30:46 AMbuy$8.86$0.0070988.860.0070981,248.96
0x5ec...C7fF
0x17...fd89
02/18/20266:18:12 AMbuy$0.5823$0.007080.58230.0070882.24
0x2ff...C6dc
0x95...6681