- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 18,295.98
- Pooled USDC:
- $418.5
JPYC/USDC price stats on Polygon
As of September 14, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009641. JPYC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.61. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $21,693,741.57. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $594.91. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $594.91.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009641, captured at 10:33 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009641 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:49:30 AM | sell | $1.18 | $0.009641 | 1.18 | 0.009641 | 122.78 | 0x26...b593 | |
| 09/14/2026 | 4:47:22 AM | sell | $2.7 | $0.009962 | 2.7 | 0.009962 | 271.9 | 0x1b...5039 | |
| 09/14/2026 | 4:47:22 AM | buy | $3.76 | $0.009883 | 3.76 | 0.009883 | 380.78 | 0x5d...d1bb | |
| 09/13/2026 | 2:34:27 PM | sell | $0.2214 | $0.009584 | 0.2214 | 0.009584 | 23.1 | 0x5a...8e35 | |
| 09/13/2026 | 5:25:22 AM | sell | $0.7301 | $0.009662 | 0.7301 | 0.009662 | 75.56 | 0x19...cd71 | |
| 09/12/2026 | 4:41:46 PM | sell | $0.3015 | $0.009768 | 0.3015 | 0.009768 | 30.87 | 0xe5...c070 | |
| 09/12/2026 | 4:41:46 PM | sell | $8.04 | $0.01045 | 8.04 | 0.01045 | 769.46 | 0x14...e4f1 | |
| 09/12/2026 | 4:41:46 PM | sell | $0.1262 | $0.009732 | 0.1262 | 0.009732 | 12.97 | 0xd2...b6f7 | |
| 09/12/2026 | 4:41:45 PM | buy | $9.68 | $0.01032 | 9.68 | 0.01032 | 938.38 | 0x47...3470 | |
| 09/12/2026 | 3:37:40 PM | buy | $1.39 | $0.00942 | 1.39 | 0.00942 | 148.02 | 0xdb...8f2b | |
| 09/12/2026 | 3:37:39 PM | buy | $0.36 | $0.009279 | 0.36 | 0.009279 | 38.79 | 0xf2...9f88 | |
| 09/12/2026 | 3:37:37 PM | sell | $0.9618 | $0.009318 | 0.9618 | 0.009318 | 103.22 | 0x52...030a | |
| 09/12/2026 | 3:37:34 PM | sell | $2.22 | $0.009576 | 2.22 | 0.009576 | 232.7 | 0x37...ea24 | |
| 09/12/2026 | 3:28:58 PM | buy | $1 | $0.009687 | 1 | 0.009687 | 103.22 | 0xd1...dc70 | |
| 09/11/2026 | 6:41:18 AM | sell | $5.11 | $0.01001 | 5.11 | 0.01001 | 510.44 | 0x30...07af | |
| 09/11/2026 | 6:41:18 AM | buy | $6.42 | $0.009912 | 6.42 | 0.009912 | 647.9 | 0xa0...10d5 | |
| 09/10/2026 | 10:32:57 AM | sell | $0.3855 | $0.009414 | 0.3855 | 0.009414 | 40.95 | 0xe7...8c2c | |
| 09/09/2026 | 12:44:42 PM | buy | $0.4978 | $0.009414 | 0.4978 | 0.009414 | 52.87 | 0x9f...5137 | |
| 09/09/2026 | 9:11:07 AM | sell | $0.3414 | $0.009392 | 0.3414 | 0.009392 | 36.35 | 0x08...4e85 | |
| 09/06/2026 | 9:49:34 PM | buy | $0.3843 | $0.009398 | 0.3843 | 0.009398 | 40.89 | 0xc2...51f6 |