WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008987
Price
0.008987 USDC
TVL
$587.52
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
11
Buys
6
Sells
5
Volume
16
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,957.81
Pooled USDC:
$417.14

JPYC/USDC price stats on Polygon

As of September 29, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008987. JPYC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.80. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,221,363.22. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $587.52. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $587.52.

The total transactions of JPYC/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008987, captured at 2:47 PM UTC.

The price of converting 1 JPYC to USD is $0.008987 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202612:12:27 PMbuy$0.5754$0.0089870.57540.00898764.03
0x037...8dE3
0x09...7dc5
09/29/20268:10:15 AMbuy$0.7076$0.0088850.70760.00888579.63
0xF24...e1C1
0x17...b093
09/29/20266:06:47 AMsell$1.9$0.0089711.90.008971212.47
0xC6C...7C19
0x69...6d46
09/29/20266:06:47 AMbuy$2.39$0.0089412.390.008941267.59
0x60c...74Fa
0x94...3c7d
09/29/20266:06:44 AMsell$2.2$0.0089182.20.008918247.65
0xe49...fAaC
0x9a...7679
09/29/20265:49:51 AMsell$1.28$0.0091961.280.009196139.91
0x111...169C
0xce...9e3b
09/29/202612:49:45 AMbuy$0.9125$0.0092350.91250.00923598.8
0xee0...7fAF
0x0a...e4bc
09/29/202612:46:17 AMbuy$0.8972$0.0090910.89720.00909198.69
0x60c...74Fa
0xfb...6039
09/29/202612:46:09 AMsell$1.57$0.0091351.570.009135172
0x1D8...c404
0x96...8239
09/29/202612:46:08 AMbuy$2.66$0.0090562.660.009056294.2
0xee0...7fAF
0x2a...b971
09/28/202610:21:41 PMsell$0.6757$0.0088910.67570.00889176
0x0a3...8867
0xe1...a812
09/27/202610:45:51 PMsell$0.1265$0.0089550.12650.00895514.13
0x0b4...5193
0x52...099b
09/27/20261:12:47 PMsell$0.0528$0.0089690.05280.0089695.88
0xB93...9a80
0x2b...9b19
09/26/202611:26:48 AMsell$1.66$0.0091051.660.009105182.72
0xAA0...85Aa
0x53...0d62
09/24/20264:51:56 PMsell$0.9223$0.0093120.92230.00931299.03
0xee0...7fAF
0x3d...bf45
09/24/20264:51:51 PMbuy$0.36$0.0092970.360.00929738.72
0xC9f...0E4E
0x1f...c493
09/24/20264:51:54 PMbuy$2.29$0.0094122.290.009412243.86
0x3e0...3736
0x20...44d3
09/24/20264:51:54 PMsell$1.24$0.0094881.240.009488131.68
0xAB4...1B4C
0xf3...72d7
09/24/20264:51:54 PMsell$0.6104$0.0092670.61040.00926765.86
0x60c...74Fa
0x22...e5ab
09/24/20264:51:50 PMsell$0.9244$0.0093330.92440.00933399.04
0xee0...7fAF
0x01...b01a