- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 24,924.49
- Pooled USDC:
- $342.69
JPYC/USDC price stats on Polygon
As of December 16, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007777. JPYC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $573.03. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,499,480.65. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $536.55. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $536.55.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $573.03 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007777, captured at 9:34 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007777 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:22:45 AM | buy | $1.94 | $0.007777 | 1.94 | 0.007777 | 250.57 | 0xaa...b354 | |
| 12/16/2025 | 9:21:13 AM | sell | $3.95 | $0.007773 | 3.95 | 0.007773 | 508.52 | 0x35...46bb | |
| 12/16/2025 | 9:09:11 AM | sell | $1.52 | $0.007784 | 1.52 | 0.007784 | 195.45 | 0xd5...c079 | |
| 12/16/2025 | 9:09:09 AM | buy | $7.12 | $0.007781 | 7.12 | 0.007781 | 915.87 | 0x52...b27c | |
| 12/16/2025 | 9:06:17 AM | sell | $3.76 | $0.007767 | 3.76 | 0.007767 | 484.77 | 0x59...3101 | |
| 12/16/2025 | 9:06:17 AM | sell | $0.3741 | $0.007775 | 0.3741 | 0.007775 | 48.12 | 0x60...5ac3 | |
| 12/16/2025 | 9:06:17 AM | sell | $0.1538 | $0.007759 | 0.1538 | 0.007759 | 19.83 | 0x48...9e4e | |
| 12/16/2025 | 9:06:15 AM | sell | $0.2693 | $0.007776 | 0.2693 | 0.007776 | 34.64 | 0x35...37cf | |
| 12/16/2025 | 9:06:11 AM | sell | $11.63 | $0.00784 | 11.63 | 0.00784 | 1,484.18 | 0x61...cf4b | |
| 12/16/2025 | 9:06:11 AM | sell | $9.22 | $0.007795 | 9.22 | 0.007795 | 1,182.76 | 0x16...d72d | |
| 12/16/2025 | 9:06:11 AM | sell | $0.7035 | $0.007815 | 0.7035 | 0.007815 | 90.01 | 0x3f...3ca6 | |
| 12/16/2025 | 9:06:07 AM | sell | $28.8 | $0.007947 | 28.8 | 0.007947 | 3,624.58 | 0x15...431e | |
| 12/16/2025 | 9:06:07 AM | buy | $16.87 | $0.007319 | 16.87 | 0.007319 | 2,305.49 | 0x45...5070 | |
| 12/16/2025 | 9:06:09 AM | buy | $49.54 | $0.007772 | 49.54 | 0.007772 | 6,375.07 | 0x9b...2fc5 | |
| 12/16/2025 | 9:06:07 AM | sell | $1.22 | $0.007882 | 1.22 | 0.007882 | 155.87 | 0x22...426d | |
| 12/16/2025 | 9:06:07 AM | sell | $0.2642 | $0.007879 | 0.2642 | 0.007879 | 33.53 | 0xc2...95b4 | |
| 12/16/2025 | 9:06:07 AM | buy | $179.28 | $0.007647 | 179.28 | 0.007647 | 23,444.11 | 0x80...0e2e | |
| 12/16/2025 | 9:06:09 AM | buy | $16.6 | $0.007819 | 16.6 | 0.007819 | 2,124.03 | 0xbf...8b7c | |
| 12/16/2025 | 9:06:07 AM | sell | $1.23 | $0.007876 | 1.23 | 0.007876 | 156.68 | 0xdb...0f3f | |
| 12/16/2025 | 9:06:09 AM | sell | $5.88 | $0.00779 | 5.88 | 0.00779 | 755.04 | 0xac...a228 |