WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.01047
Price
0.01047 USDC
TVL
$609.92
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
17.73%
Share
TXNS
16
Buys
8
Sells
8
Volume
24
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
17,809.53
Pooled USDC:
$423.3

JPYC/USDC price stats on Polygon

As of September 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.01047. JPYC price is up 17.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.57. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $23,576,834.56. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $609.93. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $609.93.

The total transactions of JPYC/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

JPYC/USDC pool has a trading volume of $23.57 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.01047, captured at 6:23 AM UTC.

The price of converting 1 JPYC to USD is $0.01047 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20266:46:55 AMsell$1.54$0.010471.540.01047147.86
0xb4b...DA00
0xb0...7271
09/04/20266:34:30 AMsell$1.49$0.010931.490.01093136.69
0x135...5203
0x5b...3a4b
09/04/20266:34:30 AMbuy$5.28$0.01065.280.0106498.34
0xce3...22Bc
0x80...afd0
09/04/20266:34:31 AMsell$1.1$0.01071.10.0107102.84
0xA7A...5Ce5
0xfa...ce34
09/04/20266:19:51 AMbuy$1.65$0.010161.650.01016163.31
0xBee...CCCC
0x00...7d5c
09/04/20266:19:51 AMsell$0.831$0.010220.8310.0102281.27
0x1D8...c404
0x82...43d8
09/04/20266:15:18 AMbuy$2.04$0.0099422.040.009942205.37
0x160...Abab
0xe7...7931
09/04/20266:15:19 AMsell$0.5288$0.010050.52880.0100552.57
0xb4b...DA00
0x32...5eae
09/04/20266:11:22 AMbuy$1.4$0.0096581.40.009658145.02
0xfff...4D63
0x80...45eb
09/04/20265:51:07 AMbuy$1.4$0.0094291.40.009429149.34
0xfff...C583
0x26...8430
09/04/20265:49:18 AMsell$0.4488$0.0093420.44880.00934248.04
0xb4b...DA00
0xd3...e55a
09/04/20265:42:21 AMbuy$1.79$0.0092431.790.009243194
0x160...Abab
0xbe...8a11
09/04/20265:15:30 AMsell$0.9513$0.0092260.95130.009226103.11
0x135...5203
0x3a...70e2
09/04/20265:15:30 AMsell$0.3695$0.009120.36950.0091240.51
0xC9f...0E4E
0xf4...7f65
09/04/20265:15:28 AMbuy$2.46$0.0091132.460.009113270.04
0xBee...CCCC
0x77...c57a
09/03/20261:18:28 PMbuy$0.247$0.00890.2470.008927.76
0xb4b...DA00
0x61...6368
09/02/20265:44:13 PMbuy$0.5826$0.0088350.58260.00883565.95
0x328...b696
0xc9...5b12
09/02/20265:44:12 PMsell$4.47$0.009134.470.00913490.2
0x955...2Ff5
0xc0...d208
09/02/20262:24:45 AMbuy$0.1539$0.0094920.15390.00949216.21
0xBf7...044F
0x50...ae6a
09/01/202610:58:45 PMsell$0.6328$0.0095210.63280.00952166.47
0xb4b...DA00
0x35...98c4