- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 17,849.95
- Pooled USDC:
- $402.12
JPYC/USDC price stats on Polygon
As of January 14, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00829. JPYC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,654,678.90. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $550.12. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $550.12.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00829, captured at 6:50 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00829 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:29:40 AM | buy | $0.9104 | $0.00829 | 0.9104 | 0.00829 | 109.81 | 0xe1...597e | |
| 01/13/2026 | 11:41:30 PM | buy | $0.3735 | $0.008193 | 0.3735 | 0.008193 | 45.58 | 0xd4...3cd2 | |
| 01/13/2026 | 2:57:15 AM | buy | $1.61 | $0.008056 | 1.61 | 0.008056 | 200.69 | 0x9a...fe23 | |
| 01/13/2026 | 2:57:13 AM | sell | $2.71 | $0.008124 | 2.71 | 0.008124 | 333.8 | 0x69...4711 | |
| 01/13/2026 | 2:57:09 AM | buy | $1.76 | $0.008197 | 1.76 | 0.008197 | 215.06 | 0x0f...e66a | |
| 01/13/2026 | 2:57:07 AM | sell | $10.48 | $0.008073 | 10.48 | 0.008073 | 1,298.23 | 0x0e...ae8c | |
| 01/13/2026 | 2:57:07 AM | buy | $7.35 | $0.007992 | 7.35 | 0.007992 | 920.67 | 0x82...33ce | |
| 01/13/2026 | 1:05:47 AM | buy | $2 | $0.008386 | 2 | 0.008386 | 239.56 | 0x2e...ba61 | |
| 01/13/2026 | 1:05:45 AM | sell | $3.95 | $0.008525 | 3.95 | 0.008525 | 463.79 | 0x01...9674 | |
| 01/13/2026 | 1:05:43 AM | buy | $3 | $0.008987 | 3 | 0.008987 | 333.8 | 0x91...3a85 | |
| 01/13/2026 | 1:05:43 AM | buy | $3.95 | $0.008443 | 3.95 | 0.008443 | 468.17 | 0x8d...eff8 | |
| 01/13/2026 | 1:05:43 AM | sell | $3.95 | $0.008445 | 3.95 | 0.008445 | 468.17 | 0x6f...0e5a | |
| 01/13/2026 | 1:05:43 AM | sell | $2.93 | $0.008983 | 2.93 | 0.008983 | 326.44 | 0xd9...e2c6 | |
| 01/13/2026 | 1:05:45 AM | buy | $4.47 | $0.008493 | 4.47 | 0.008493 | 526.87 | 0x97...34bc | |
| 01/12/2026 | 7:28:15 PM | buy | $0.4756 | $0.00811 | 0.4756 | 0.00811 | 58.64 | 0xc7...f850 | |
| 01/12/2026 | 6:05:06 AM | sell | $0.6003 | $0.008111 | 0.6003 | 0.008111 | 74.01 | 0xd4...ca1c | |
| 01/12/2026 | 4:27:28 AM | sell | $0.7685 | $0.008214 | 0.7685 | 0.008214 | 93.55 | 0x36...6890 | |
| 01/11/2026 | 2:38:30 PM | sell | $1.81 | $0.00841 | 1.81 | 0.00841 | 215.38 | 0xad...0691 | |
| 01/11/2026 | 2:38:22 PM | buy | $2.26 | $0.008384 | 2.26 | 0.008384 | 269.79 | 0xae...f4b6 | |
| 01/11/2026 | 2:38:22 PM | sell | $8.35 | $0.008352 | 8.35 | 0.008352 | 1,000 | 0xc9...8ea1 |