Info about JPYC-USDC pair
- Pooled JPYC:
- 34,382.16
- Pooled USDC:
- $273.78
JPYC/USDC price stats on Polygon
As of January 7, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007501. JPYC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $484.72. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,879,135.68. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $531.72. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $531.72.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $484.72 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007501, captured at 1:00 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007501 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:59:29 AM | buy | $0.4039 | $0.007501 | 0.4039 | 0.007501 | 53.84 | 0x25...46f3 | |
| 01/07/2026 | 12:44:03 AM | sell | $44.99 | $0.007497 | 44.99 | 0.007497 | 6,000.76 | 0xec...e79e | |
| 01/07/2026 | 12:44:03 AM | buy | $21.3 | $0.007459 | 21.3 | 0.007459 | 2,856.78 | 0x91...004e | |
| 01/07/2026 | 12:43:11 AM | sell | $1.98 | $0.00759 | 1.98 | 0.00759 | 261.68 | 0x8d...cc70 | |
| 01/07/2026 | 12:43:01 AM | buy | $9.18 | $0.007549 | 9.18 | 0.007549 | 1,217.17 | 0xcc...1728 | |
| 01/07/2026 | 12:43:01 AM | sell | $53.4 | $0.007628 | 53.4 | 0.007628 | 7,000 | 0x49...4c97 | |
| 01/07/2026 | 12:43:01 AM | buy | $8.71 | $0.007584 | 8.71 | 0.007584 | 1,149.52 | 0xb7...7623 | |
| 01/07/2026 | 12:42:49 AM | sell | $1.98 | $0.007738 | 1.98 | 0.007738 | 256.02 | 0xdc...725c | |
| 01/07/2026 | 12:42:43 AM | sell | $16.35 | $0.007775 | 16.35 | 0.007775 | 2,103.21 | 0x95...ceca | |
| 01/07/2026 | 12:01:35 AM | buy | $2 | $0.007811 | 2 | 0.007811 | 256.02 | 0xde...2cea | |
| 01/07/2026 | 12:01:33 AM | buy | $14.49 | $0.007778 | 14.49 | 0.007778 | 1,863.88 | 0x78...2813 | |
| 01/07/2026 | 12:00:49 AM | buy | $25.99 | $0.007698 | 25.99 | 0.007698 | 3,377.11 | 0xb3...953b | |
| 01/06/2026 | 11:59:57 PM | buy | $2 | $0.007642 | 2 | 0.007642 | 261.68 | 0x2f...b35a | |
| 01/06/2026 | 11:04:37 PM | buy | $8.64 | $0.007621 | 8.64 | 0.007621 | 1,134.85 | 0x2f...ffa1 | |
| 01/06/2026 | 10:45:25 PM | sell | $20.61 | $0.007637 | 20.61 | 0.007637 | 2,699.62 | 0xf4...e240 | |
| 01/06/2026 | 8:35:01 PM | buy | $0.4469 | $0.007685 | 0.4469 | 0.007685 | 58.16 | 0x31...6eef | |
| 01/06/2026 | 8:26:27 PM | buy | $0.3635 | $0.007683 | 0.3635 | 0.007683 | 47.31 | 0xad...affa | |
| 01/06/2026 | 7:44:57 PM | buy | $2.34 | $0.007678 | 2.34 | 0.007678 | 305.39 | 0xac...248b | |
| 01/06/2026 | 7:44:55 PM | sell | $22.4 | $0.00771 | 22.4 | 0.00771 | 2,905.58 | 0x09...d27e | |
| 01/06/2026 | 6:24:11 PM | sell | $8.72 | $0.007772 | 8.72 | 0.007772 | 1,122.43 | 0xbb...857e |