- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 18,928.36
- Pooled USDC:
- $412.7
JPYC/USDC price stats on Polygon
As of August 27, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008714. JPYC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $19,607,785.83. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $577.66. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $577.66.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008714, captured at 2:53 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008714 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:42:36 PM | sell | $1.13 | $0.008714 | 1.13 | 0.008714 | 130.06 | 0x1e...d292 | |
| 08/26/2026 | 5:13:21 AM | buy | $0.1521 | $0.0088 | 0.1521 | 0.0088 | 17.28 | 0x37...132c | |
| 08/26/2026 | 5:13:18 AM | buy | $0.01916 | $0.008787 | 0.01916 | 0.008787 | 2.18 | 0xb7...f97d | |
| 08/26/2026 | 4:17:03 AM | sell | $0.3426 | $0.008799 | 0.3426 | 0.008799 | 38.94 | 0xa2...8063 | |
| 08/26/2026 | 4:17:03 AM | buy | $0.02557 | $0.008783 | 0.02557 | 0.008783 | 2.91 | 0xbd...0fa9 | |
| 08/25/2026 | 2:30:48 AM | buy | $2 | $0.008677 | 2 | 0.008677 | 231.16 | 0xf7...bc7b | |
| 08/25/2026 | 2:30:48 AM | sell | $3.51 | $0.008785 | 3.51 | 0.008785 | 400 | 0x9f...ffed | |
| 08/25/2026 | 2:28:27 AM | buy | $0.8372 | $0.009007 | 0.8372 | 0.009007 | 92.95 | 0x90...3439 | |
| 08/25/2026 | 2:27:22 AM | buy | $3.93 | $0.00863 | 3.93 | 0.00863 | 455.94 | 0x7e...e021 | |
| 08/25/2026 | 2:27:22 AM | sell | $7.08 | $0.008862 | 7.08 | 0.008862 | 800 | 0x45...d2bd | |
| 08/25/2026 | 2:13:00 AM | buy | $0.2319 | $0.009427 | 0.2319 | 0.009427 | 24.6 | 0x7b...f270 | |
| 08/25/2026 | 2:07:57 AM | buy | $1.7 | $0.00927 | 1.7 | 0.00927 | 184 | 0xf6...08d2 | |
| 08/25/2026 | 1:55:43 AM | buy | $1.88 | $0.008984 | 1.88 | 0.008984 | 209.34 | 0x44...57b9 | |
| 08/25/2026 | 1:49:01 AM | buy | $1.28 | $0.008735 | 1.28 | 0.008735 | 147.59 | 0xd5...6967 | |
| 08/25/2026 | 1:46:54 AM | buy | $1.26 | $0.008537 | 1.26 | 0.008537 | 148.27 | 0x3b...3968 | |
| 08/23/2026 | 8:31:31 AM | buy | $0.5699 | $0.008396 | 0.5699 | 0.008396 | 67.87 | 0xde...ccbd | |
| 08/22/2026 | 9:56:24 PM | sell | $1.53 | $0.008461 | 1.53 | 0.008461 | 181.4 | 0xc1...3fab | |
| 08/22/2026 | 9:58:12 AM | sell | $0.7583 | $0.008639 | 0.7583 | 0.008639 | 87.78 | 0xdd...7626 | |
| 08/21/2026 | 9:26:51 PM | buy | $0.5475 | $0.008664 | 0.5475 | 0.008664 | 63.19 | 0x2f...124e | |
| 08/21/2026 | 9:20:37 AM | sell | $0.4255 | $0.008646 | 0.4255 | 0.008646 | 49.21 | 0xbd...7f0c |