Info about JPYC-USDC pair
- Pooled JPYC:
- 43,142.49
- Pooled USDC:
- $201.57
JPYC/USDC price stats on Polygon
As of November 25, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007237. JPYC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $272.14. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,284,163.15. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $513.82. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $513.82.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 66 in the last 24 hours, 59 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $272.14 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007237, captured at 12:47 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007237 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:40:23 PM | buy | $0.03874 | $0.007237 | 0.03874 | 0.007237 | 5.35 | 0x03...7e00 | |
| 11/24/2025 | 8:37:51 PM | buy | $0.3253 | $0.007236 | 0.3253 | 0.007236 | 44.95 | 0x1a...7426 | |
| 11/24/2025 | 7:33:41 PM | buy | $0.08987 | $0.007235 | 0.08987 | 0.007235 | 12.42 | 0xa3...2ce2 | |
| 11/24/2025 | 7:17:41 PM | buy | $0.2556 | $0.007235 | 0.2556 | 0.007235 | 35.32 | 0x0d...c9c6 | |
| 11/24/2025 | 7:01:03 PM | buy | $0.09338 | $0.007234 | 0.09338 | 0.007234 | 12.9 | 0xf3...8c79 | |
| 11/24/2025 | 7:00:57 PM | buy | $0.09257 | $0.007234 | 0.09257 | 0.007234 | 12.79 | 0xb3...9540 | |
| 11/24/2025 | 7:00:49 PM | buy | $0.09662 | $0.007233 | 0.09662 | 0.007233 | 13.35 | 0xe6...c6d8 | |
| 11/24/2025 | 7:00:27 PM | buy | $0.1004 | $0.007233 | 0.1004 | 0.007233 | 13.88 | 0x00...506f | |
| 11/24/2025 | 6:59:57 PM | buy | $0.1011 | $0.007232 | 0.1011 | 0.007232 | 13.98 | 0xaf...2c57 | |
| 11/24/2025 | 6:22:41 PM | buy | $0.1261 | $0.007232 | 0.1261 | 0.007232 | 17.43 | 0x99...f6c3 | |
| 11/24/2025 | 6:22:05 PM | buy | $0.1107 | $0.007232 | 0.1107 | 0.007232 | 15.31 | 0x0b...af9d | |
| 11/24/2025 | 6:18:19 PM | buy | $0.1367 | $0.007231 | 0.1367 | 0.007231 | 18.91 | 0x16...dd79 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.1433 | $0.00723 | 0.1433 | 0.00723 | 19.82 | 0x48...e9b3 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.138 | $0.007231 | 0.138 | 0.007231 | 19.09 | 0x59...5e62 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.1469 | $0.007227 | 0.1469 | 0.007227 | 20.33 | 0x52...1411 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.1469 | $0.007228 | 0.1469 | 0.007228 | 20.33 | 0x27...30a9 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.1497 | $0.007229 | 0.1497 | 0.007229 | 20.71 | 0x94...f261 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.138 | $0.007229 | 0.138 | 0.007229 | 19.1 | 0x12...3453 | |
| 11/24/2025 | 6:18:15 PM | buy | $0.1413 | $0.007228 | 0.1413 | 0.007228 | 19.54 | 0xdf...9355 | |
| 11/24/2025 | 6:18:11 PM | buy | $0.3258 | $0.007226 | 0.3258 | 0.007226 | 45.09 | 0x10...95a7 |