- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 42,142.32
- Pooled USDC:
- $220.46
JPYC/USDC price stats on Polygon
As of February 1, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007286. JPYC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $220.26. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,393,634.16. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $527.51. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $527.51.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $220.26 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007286, captured at 1:53 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007286 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:16:00 AM | buy | $1.32 | $0.007282 | 1.32 | 0.007282 | 182.39 | 0x7c...a10c | |
| 02/01/2026 | 3:16:00 AM | buy | $0.7182 | $0.007286 | 0.7182 | 0.007286 | 98.58 | 0xbe...9c72 | |
| 02/01/2026 | 2:55:06 AM | sell | $2.04 | $0.007276 | 2.04 | 0.007276 | 280.72 | 0x20...4d24 | |
| 02/01/2026 | 2:55:04 AM | sell | $1.52 | $0.007283 | 1.52 | 0.007283 | 209.17 | 0xc6...1d1c | |
| 02/01/2026 | 12:41:56 AM | buy | $4.95 | $0.007283 | 4.95 | 0.007283 | 679.71 | 0xbf...e5dd | |
| 01/31/2026 | 11:19:34 PM | buy | $5 | $0.007264 | 5 | 0.007264 | 688.27 | 0x84...5528 | |
| 01/31/2026 | 11:11:28 PM | buy | $0.9451 | $0.007253 | 0.9451 | 0.007253 | 130.31 | 0xf7...9d0e | |
| 01/31/2026 | 11:05:00 PM | buy | $0.6724 | $0.00725 | 0.6724 | 0.00725 | 92.74 | 0x37...18e6 | |
| 01/31/2026 | 10:57:40 PM | sell | $56.11 | $0.007289 | 56.11 | 0.007289 | 7,697.2 | 0x23...5207 | |
| 01/31/2026 | 10:57:40 PM | buy | $15.37 | $0.007219 | 15.37 | 0.007219 | 2,129.68 | 0x53...4902 | |
| 01/31/2026 | 4:15:20 PM | sell | $0.8831 | $0.0074 | 0.8831 | 0.0074 | 119.32 | 0x81...083d | |
| 01/31/2026 | 2:00:16 PM | buy | $1.3 | $0.007407 | 1.3 | 0.007407 | 176.34 | 0xb3...dff2 | |
| 01/31/2026 | 7:50:52 AM | buy | $1.32 | $0.007402 | 1.32 | 0.007402 | 179.45 | 0x35...6723 | |
| 01/31/2026 | 7:49:34 AM | sell | $2.31 | $0.007396 | 2.31 | 0.007396 | 312.58 | 0x8d...00a2 | |
| 01/31/2026 | 7:41:06 AM | sell | $12.29 | $0.007425 | 12.29 | 0.007425 | 1,655.64 | 0xfc...25fb | |
| 01/31/2026 | 7:35:20 AM | buy | $9.48 | $0.007438 | 9.48 | 0.007438 | 1,274.76 | 0xe9...4d70 | |
| 01/31/2026 | 7:24:52 AM | buy | $8 | $0.007403 | 8 | 0.007403 | 1,081.81 | 0xdc...26fe | |
| 01/31/2026 | 4:20:14 AM | sell | $5.1 | $0.00739 | 5.1 | 0.00739 | 690.09 | 0x0b...5560 | |
| 01/31/2026 | 4:20:12 AM | buy | $10.92 | $0.007387 | 10.92 | 0.007387 | 1,478.45 | 0x8f...0077 | |
| 01/31/2026 | 4:20:10 AM | buy | $3.92 | $0.007358 | 3.92 | 0.007358 | 533.64 | 0x44...31db |