WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008396
Price
0.008396 USDC
TVL
$571.6
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,075.61
Pooled USDC:
$411.43

JPYC/USDC price stats on Polygon

As of August 24, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008396. JPYC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.86. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,892,588.28. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $571.61. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $571.61.

The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JPYC/USDC pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008396, captured at 3:07 AM UTC.

The price of converting 1 JPYC to USD is $0.008396 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20268:31:31 AMbuy$0.5699$0.0083960.56990.00839667.87
0xb4b...DA00
0xde...ccbd
08/22/20269:56:24 PMsell$1.53$0.0084611.530.008461181.4
0x779...8835
0xc1...3fab
08/22/20269:58:12 AMsell$0.7583$0.0086390.75830.00863987.78
0x008...7289
0xdd...7626
08/21/20269:26:51 PMbuy$0.5475$0.0086640.54750.00866463.19
0xb4b...DA00
0x2f...124e
08/21/20269:20:37 AMsell$0.4255$0.0086460.42550.00864649.21
0xb4b...DA00
0xbd...7f0c
08/21/20267:57:30 AMsell$0.4748$0.0087160.47480.00871654.47
0x1D8...c404
0x8f...91fd
08/21/20263:18:54 AMbuy$1.59$0.0086371.590.008637185.1
0x015...E059
0xf2...91cc
08/20/20268:06:40 PMbuy$2.47$0.0083232.470.008323297.2
0x135...5203
0xa1...f192
08/20/20266:13:28 PMsell$2.16$0.0082922.160.008292261.07
0xde1...35F2
0xbb...bcc4
08/20/20263:30:57 PMbuy$0.458$0.0084310.4580.00843154.33
0x1D8...c404
0x67...116d
08/20/202610:38:52 AMbuy$2.45$0.0085912.450.008591285.75
0xBee...CCCC
0xb3...140c
08/20/202610:38:52 AMsell$2.49$0.0085792.490.008579291.34
0xbA7...16F3
0x16...b2be
08/20/202610:38:42 AMbuy$3.08$0.0084343.080.008434365.41
0xBee...CCCC
0x78...ebb1
08/20/202610:38:42 AMsell$1.75$0.0085291.750.008529205.95
0x779...8835
0x3b...7be9
08/20/202610:38:36 AMsell$2.26$0.0083642.260.008364270.54
0x160...Abab
0x46...fc1c
08/19/202610:19:39 PMbuy$0.4054$0.0085160.40540.00851647.6
0xb4b...DA00
0x3e...c438
08/19/202610:14:55 AMbuy$0.1343$0.0084750.13430.00847515.85
0xb4b...DA00
0xdd...4340
08/19/202610:04:48 AMsell$1.02$0.0085341.020.008534119.71
0x160...Abab
0xe8...4d84
08/19/20269:55:52 AMsell$1.45$0.0087031.450.008703166.83
0x779...8835
0x67...5027
08/19/20269:55:54 AMbuy$0.1443$0.0086110.14430.00861116.76
0x052...CA10
0x21...064c