- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 47,533.77
- Pooled USDC:
- $192.33
JPYC/USDC price stats on Polygon
As of June 21, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00716. JPYC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.82. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,110,125.69. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $532.68. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $532.68.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $87.82 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00716, captured at 10:25 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00716 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:02:31 AM | sell | $1.41 | $0.007171 | 1.41 | 0.007171 | 196.9 | 0xa5...8734 | |
| 06/21/2026 | 8:02:29 AM | buy | $19.24 | $0.007149 | 19.24 | 0.007149 | 2,691.14 | 0x9a...1e06 | |
| 06/21/2026 | 8:02:31 AM | sell | $1.41 | $0.007176 | 1.41 | 0.007176 | 197.04 | 0x65...5c3f | |
| 06/21/2026 | 8:02:31 AM | sell | $4.33 | $0.00716 | 4.33 | 0.00716 | 605.63 | 0x76...2ff6 | |
| 06/21/2026 | 8:01:44 AM | buy | $1.4 | $0.00711 | 1.4 | 0.00711 | 196.9 | 0xcb...4310 | |
| 06/21/2026 | 8:01:44 AM | buy | $1.4 | $0.007104 | 1.4 | 0.007104 | 197.04 | 0xc9...85e8 | |
| 06/21/2026 | 7:52:53 AM | sell | $1.17 | $0.007102 | 1.17 | 0.007102 | 165.81 | 0xb3...1b80 | |
| 06/21/2026 | 7:52:53 AM | sell | $1.27 | $0.007097 | 1.27 | 0.007097 | 179.06 | 0xc4...f54e | |
| 06/21/2026 | 7:52:53 AM | sell | $1.27 | $0.007106 | 1.27 | 0.007106 | 179.51 | 0x53...b096 | |
| 06/21/2026 | 7:52:50 AM | buy | $1.93 | $0.007112 | 1.93 | 0.007112 | 272.66 | 0xd4...a18d | |
| 06/21/2026 | 7:52:49 AM | sell | $41.96 | $0.007181 | 41.96 | 0.007181 | 5,842.96 | 0xd1...6129 | |
| 06/20/2026 | 2:09:20 PM | sell | $3.86 | $0.00727 | 3.86 | 0.00727 | 531.97 | 0xfe...5272 | |
| 06/20/2026 | 2:09:20 PM | buy | $1.3 | $0.007259 | 1.3 | 0.007259 | 179.06 | 0xc2...7bc9 | |
| 06/20/2026 | 2:09:20 PM | buy | $5.82 | $0.007273 | 5.82 | 0.007273 | 801.11 | 0x0f...4f1e | |
| 06/20/2026 | 7:56:52 AM | buy | $1.3 | $0.007241 | 1.3 | 0.007241 | 179.51 | 0xf7...983c | |
| 06/20/2026 | 7:56:52 AM | buy | $3.36 | $0.00725 | 3.36 | 0.00725 | 464.5 | 0x3c...5eb3 | |
| 06/20/2026 | 2:29:26 AM | buy | $1.2 | $0.007237 | 1.2 | 0.007237 | 165.81 | 0xe1...ca6b | |
| 06/20/2026 | 2:29:25 AM | buy | $4.48 | $0.007226 | 4.48 | 0.007226 | 620 | 0xdf...b085 | |
| 06/20/2026 | 12:01:08 AM | buy | $0.4618 | $0.007216 | 0.4618 | 0.007216 | 64 | 0x93...32e9 | |
| 06/19/2026 | 4:36:25 PM | sell | $1.19 | $0.00721 | 1.19 | 0.00721 | 166.32 | 0xc6...579b |