- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 37,535.91
- Pooled USDC:
- $247.48
JPYC/USDC price stats on Polygon
As of December 19, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007398. JPYC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $514.68. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,647,405.41. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $525.20. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $525.20.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $514.68 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007398, captured at 12:39 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007398 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:22:48 AM | sell | $0.4106 | $0.007398 | 0.4106 | 0.007398 | 55.5 | 0xfb...1cbc | |
| 12/19/2025 | 9:15:44 AM | sell | $93.28 | $0.0075 | 93.28 | 0.0075 | 12,437.5 | 0x3e...1dd5 | |
| 12/19/2025 | 9:15:44 AM | buy | $17.78 | $0.007425 | 17.78 | 0.007425 | 2,395.7 | 0x09...ce4c | |
| 12/19/2025 | 9:15:44 AM | sell | $13.52 | $0.007425 | 13.52 | 0.007425 | 1,820.99 | 0x78...7226 | |
| 12/19/2025 | 9:15:44 AM | buy | $15.74 | $0.007357 | 15.74 | 0.007357 | 2,140.11 | 0x97...27b5 | |
| 12/19/2025 | 9:15:44 AM | buy | $0.5181 | $0.007389 | 0.5181 | 0.007389 | 70.11 | 0xf2...26cc | |
| 12/19/2025 | 7:51:27 AM | sell | $4.05 | $0.007693 | 4.05 | 0.007693 | 527.36 | 0x20...d0aa | |
| 12/19/2025 | 7:07:57 AM | buy | $0.2984 | $0.007708 | 0.2984 | 0.007708 | 38.71 | 0x63...3302 | |
| 12/19/2025 | 7:03:59 AM | buy | $0.4918 | $0.007706 | 0.4918 | 0.007706 | 63.81 | 0x47...b9f2 | |
| 12/19/2025 | 7:03:57 AM | buy | $4.33 | $0.007697 | 4.33 | 0.007697 | 563.53 | 0x29...5d4e | |
| 12/19/2025 | 6:45:13 AM | sell | $4.8 | $0.00769 | 4.8 | 0.00769 | 624.72 | 0x3a...9e7b | |
| 12/19/2025 | 6:44:23 AM | sell | $0.4246 | $0.0077 | 0.4246 | 0.0077 | 55.13 | 0x7c...256f | |
| 12/19/2025 | 6:44:19 AM | buy | $2.68 | $0.007704 | 2.68 | 0.007704 | 348.11 | 0xb0...86a3 | |
| 12/19/2025 | 6:44:15 AM | buy | $4.05 | $0.007695 | 4.05 | 0.007695 | 527 | 0xd0...65c3 | |
| 12/19/2025 | 6:44:15 AM | sell | $7.01 | $0.007681 | 7.01 | 0.007681 | 912.91 | 0x1c...d43a | |
| 12/19/2025 | 6:44:15 AM | buy | $5.91 | $0.007687 | 5.91 | 0.007687 | 769.05 | 0x12...cd18 | |
| 12/19/2025 | 6:44:11 AM | sell | $6.05 | $0.007748 | 6.05 | 0.007748 | 781.58 | 0x6e...d3b2 | |
| 12/19/2025 | 6:44:11 AM | sell | $13.17 | $0.007705 | 13.17 | 0.007705 | 1,709.45 | 0x80...3c4d | |
| 12/19/2025 | 6:44:11 AM | sell | $15.51 | $0.00779 | 15.51 | 0.00779 | 1,991.36 | 0x3f...8570 | |
| 12/19/2025 | 6:44:11 AM | sell | $1.07 | $0.007733 | 1.07 | 0.007733 | 139.48 | 0x15...0474 |