- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 44,115.37
- Pooled USDC:
- $203.71
JPYC/USDC price stats on Polygon
As of January 21, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007228. JPYC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,164.01. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,263,087.70. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $522.58. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $522.58.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $1,164.01 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007228, captured at 12:04 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007228 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:25:04 AM | sell | $3.93 | $0.007228 | 3.93 | 0.007228 | 544.8 | 0xa2...95c7 | |
| 01/21/2026 | 8:21:56 AM | sell | $0.8518 | $0.007237 | 0.8518 | 0.007237 | 117.69 | 0x4f...5020 | |
| 01/21/2026 | 8:21:54 AM | sell | $0.7284 | $0.00724 | 0.7284 | 0.00724 | 100.6 | 0x68...8e49 | |
| 01/21/2026 | 8:21:54 AM | sell | $1.24 | $0.007244 | 1.24 | 0.007244 | 172.26 | 0x92...f58c | |
| 01/21/2026 | 8:21:50 AM | sell | $20.08 | $0.007285 | 20.08 | 0.007285 | 2,757.1 | 0x50...194b | |
| 01/21/2026 | 8:21:50 AM | buy | $50.74 | $0.007233 | 50.74 | 0.007233 | 7,015.93 | 0xd6...77f9 | |
| 01/21/2026 | 8:21:00 AM | buy | $7 | $0.007122 | 7 | 0.007122 | 982.74 | 0x00...1222 | |
| 01/21/2026 | 8:18:10 AM | buy | $17.19 | $0.007097 | 17.19 | 0.007097 | 2,423.32 | 0x73...4c37 | |
| 01/21/2026 | 8:18:10 AM | sell | $5.37 | $0.007112 | 5.37 | 0.007112 | 756.16 | 0x2d...95fd | |
| 01/21/2026 | 8:17:34 AM | buy | $7.79 | $0.007049 | 7.79 | 0.007049 | 1,105.6 | 0x9e...aaf5 | |
| 01/21/2026 | 8:15:24 AM | buy | $9.42 | $0.007017 | 9.42 | 0.007017 | 1,343.05 | 0x5e...182d | |
| 01/21/2026 | 8:13:50 AM | buy | $8.22 | $0.006983 | 8.22 | 0.006983 | 1,177.65 | 0xfd...ac47 | |
| 01/21/2026 | 8:12:04 AM | buy | $0.8733 | $0.006966 | 0.8733 | 0.006966 | 125.35 | 0x01...a521 | |
| 01/21/2026 | 8:12:04 AM | buy | $3.66 | $0.006958 | 3.66 | 0.006958 | 527.13 | 0x93...1553 | |
| 01/21/2026 | 8:12:00 AM | sell | $37.71 | $0.007015 | 37.71 | 0.007015 | 5,375.5 | 0x40...15aa | |
| 01/21/2026 | 8:11:58 AM | buy | $9.67 | $0.007137 | 9.67 | 0.007137 | 1,355.55 | 0xf3...17b1 | |
| 01/21/2026 | 8:11:58 AM | sell | $51 | $0.007208 | 51 | 0.007208 | 7,075 | 0x16...fe75 | |
| 01/21/2026 | 8:11:58 AM | sell | $5.35 | $0.007097 | 5.35 | 0.007097 | 753.98 | 0x68...6069 | |
| 01/21/2026 | 8:11:58 AM | sell | $5.39 | $0.007138 | 5.39 | 0.007138 | 755.76 | 0xea...dba7 | |
| 01/21/2026 | 8:11:58 AM | sell | $5.37 | $0.007117 | 5.37 | 0.007117 | 754.87 | 0x3f...0eb0 |