WhatToFarm
/
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007501
Price
0.007501 USDC
TVL
$531.71
MKT CAP
$16.9M
5m
0%
1h
-1.85%
4h
-1.78%
24h
-6.21%
Share
TXNS
38
Buys
24
Sells
14
Volume
485
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
34,382.16
Pooled USDC:
$273.78

JPYC/USDC price stats on Polygon

As of January 7, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007501. JPYC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $484.72. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,879,135.68. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $531.72. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $531.72.

The total transactions of JPYC/USDC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

JPYC/USDC pool has a trading volume of $484.72 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007501, captured at 1:00 AM UTC.

The price of converting 1 JPYC to USD is $0.007501 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/202612:59:29 AMbuy$0.4039$0.0075010.40390.00750153.840x25...46f3
01/07/202612:44:03 AMsell$44.99$0.00749744.990.0074976,000.760xec...e79e
01/07/202612:44:03 AMbuy$21.3$0.00745921.30.0074592,856.780x91...004e
01/07/202612:43:11 AMsell$1.98$0.007591.980.00759261.680x8d...cc70
01/07/202612:43:01 AMbuy$9.18$0.0075499.180.0075491,217.170xcc...1728
01/07/202612:43:01 AMsell$53.4$0.00762853.40.0076287,0000x49...4c97
01/07/202612:43:01 AMbuy$8.71$0.0075848.710.0075841,149.520xb7...7623
01/07/202612:42:49 AMsell$1.98$0.0077381.980.007738256.020xdc...725c
01/07/202612:42:43 AMsell$16.35$0.00777516.350.0077752,103.210x95...ceca
01/07/202612:01:35 AMbuy$2$0.00781120.007811256.020xde...2cea
01/07/202612:01:33 AMbuy$14.49$0.00777814.490.0077781,863.880x78...2813
01/07/202612:00:49 AMbuy$25.99$0.00769825.990.0076983,377.110xb3...953b
01/06/202611:59:57 PMbuy$2$0.00764220.007642261.680x2f...b35a
01/06/202611:04:37 PMbuy$8.64$0.0076218.640.0076211,134.850x2f...ffa1
01/06/202610:45:25 PMsell$20.61$0.00763720.610.0076372,699.620xf4...e240
01/06/20268:35:01 PMbuy$0.4469$0.0076850.44690.00768558.160x31...6eef
01/06/20268:26:27 PMbuy$0.3635$0.0076830.36350.00768347.310xad...affa
01/06/20267:44:57 PMbuy$2.34$0.0076782.340.007678305.390xac...248b
01/06/20267:44:55 PMsell$22.4$0.0077122.40.007712,905.580x09...d27e
01/06/20266:24:11 PMsell$8.72$0.0077728.720.0077721,122.430xbb...857e