WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007356
Price
0.007356 USDC
TVL
$538.71
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
30
Buys
12
Sells
18
Volume
208
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
40,242.39
Pooled USDC:
$242.68

JPYC/USDC price stats on Polygon

As of May 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007356. JPYC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $208.49. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,551,267.99. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $538.72. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $538.72.

The total transactions of JPYC/USDC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

JPYC/USDC pool has a trading volume of $208.49 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007356, captured at 7:57 PM UTC.

The price of converting 1 JPYC to USD is $0.007356 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:14:42 PMsell$3.15$0.0073563.150.007356429.4
0x1d5...C613
0xe3...c8e9
05/18/20261:59:35 PMsell$3.49$0.0073693.490.007369474.18
0x7F0...3A91
0x1c...5ed7
05/18/20261:47:41 PMbuy$12.5$0.00735812.50.0073581,698.95
0x370...12cF
0x34...aff3
05/18/20261:47:41 PMbuy$1.4$0.0073321.40.007332190.94
0xdDe...3562
0xc5...9845
05/18/202612:59:02 PMbuy$3.86$0.0073213.860.007321528.11
0xD3C...7c53
0x96...b57a
05/18/202612:36:16 PMsell$7.36$0.0073217.360.0073211,006.37
0x1D8...c404
0x46...9cb1
05/18/202612:36:16 PMbuy$3.67$0.0073353.670.007335500.92
0xdCb...0401
0x5f...dfda
05/18/20268:23:30 AMbuy$0.2812$0.0073280.28120.00732838.38
0xb4b...DA00
0x95...9369
05/18/20268:23:28 AMsell$3.16$0.0073263.160.007326431.57
0x1d5...C613
0x04...d043
05/18/20268:21:31 AMsell$11.15$0.00735411.150.0073541,516.38
0x160...Abab
0xc6...7083
05/18/20268:21:31 AMsell$73.72$0.00745873.720.0074589,885.82
0x5b4...35f0
0xf1...aff3
05/18/20268:21:31 AMbuy$19.04$0.00735919.040.0073592,587.35
0xdCb...0401
0x9e...66a1
05/18/20268:21:31 AMbuy$2.81$0.0074022.810.007402380.11
0xdCb...0401
0xb2...8fbd
05/18/20268:21:31 AMsell$6.32$0.0073876.320.007387856.21
0x135...5203
0x33...c311
05/18/20266:21:46 AMsell$1.8$0.0076061.80.007606236.86
0xdDe...3562
0xeb...e960
05/18/20264:11:44 AMsell$1.13$0.0075921.130.007592149.38
0x356...2c63
0xbc...831b
05/18/20264:11:44 AMbuy$1.8$0.0075991.80.007599236.86
0xdDe...3562
0x22...ae8e
05/18/20264:11:44 AMsell$9.34$0.0076289.340.0076281,224.38
0xFCE...C06F
0x7b...520e
05/18/20264:11:44 AMbuy$14.35$0.00762614.350.0076261,882.68
0x8Ab...9D52
0xea...c5a6
05/18/20262:10:31 AMsell$4.94$0.0075974.940.007597651.21
0xfff...4452
0xe8...7491