WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00918
Price
0.00918 USDC
TVL
$591.21
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
10.36%
Share
TXNS
9
Buys
5
Sells
4
Volume
13
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,926.43
Pooled USDC:
$417.45

JPYC/USDC price stats on Polygon

As of October 23, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00918. JPYC price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.21. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,656,472.44. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $591.21. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $591.21.

The total transactions of JPYC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00918, captured at 10:11 PM UTC.

The price of converting 1 JPYC to USD is $0.00918 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:07:51 PMsell$1.37$0.009181.370.00918149.49
0xfff...D431
0x8b...7b41
10/23/20261:07:15 PMsell$1.04$0.0093751.040.009375111.58
0x517...080F
0xc5...6b7e
10/23/202612:42:21 PMbuy$0.3347$0.0094420.33470.00944235.45
0x06C...2cf5
0x9f...406d
10/23/202612:42:20 PMbuy$2.35$0.0092242.350.009224255.57
0x3e5...0EE4
0x3f...5b9e
10/23/202612:38:35 PMbuy$2.32$0.0085122.320.008512272.57
0x1D8...c404
0xdb...4f5c
10/23/202612:38:35 PMsell$0.6231$0.0090770.62310.00907768.65
0x3e5...0EE4
0x32...d97d
10/23/202612:38:35 PMbuy$2.81$0.0089112.810.008911315.9
0xfC5...7D96
0x38...a279
10/22/20269:56:23 PMbuy$0.8148$0.0082730.81480.00827398.49
0xb4b...DA00
0x0c...6640
10/22/20261:42:23 PMsell$1.52$0.0083181.520.008318183.62
0x746...A576
0x23...fc95
10/22/20268:59:17 AMsell$0.06478$0.008440.064780.008447.67
0x4a7...7545
0xea...4ca6
10/22/20263:55:06 AMsell$0.4075$0.0084770.40750.00847748.07
0xb4b...DA00
0x6c...174f
10/21/20262:08:17 PMbuy$1.11$0.0084311.110.008431132.3
0x769...7551
0xca...b60b
10/21/20262:08:00 AMsell$0.7699$0.0083960.76990.00839691.69
0xd6D...80C6
0xa7...6423
10/20/20266:21:56 AMsell$0.1534$0.0084670.15340.00846718.11
0x519...2bcb
0x01...7457
10/19/202611:52:21 AMbuy$0.8519$0.0084210.85190.008421101.16
0xb55...9f7C
0xbc...a15d
10/19/20266:36:56 AMsell$1.36$0.0084521.360.008452161.68
0xbE5...98e3
0xa0...8acb
10/19/20266:36:54 AMsell$0.3355$0.0085840.33550.00858439.09
0xC9f...0E4E
0x5e...5a2f
10/19/20265:41:42 AMbuy$0.8832$0.0085740.88320.008574103
0xe23...5aa2
0x4c...654e
10/19/20265:41:44 AMsell$0.1576$0.0086220.15760.00862218.28
0xC9f...0E4E
0x1d...5c35
10/19/20265:41:42 AMbuy$0.33$0.0084810.330.00848138.9
0xC9f...0E4E
0xc2...d121