- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 48,950.68
- Pooled USDC:
- $172.33
JPYC/USDC price stats on Polygon
As of February 7, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007094. JPYC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.87. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,962,711.85. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $519.62. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $519.62.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $69.87 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007094, captured at 10:14 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007094 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:33:13 PM | buy | $3.56 | $0.007094 | 3.56 | 0.007094 | 502.85 | 0xc8...c389 | |
| 02/07/2026 | 4:17:11 PM | buy | $0.4855 | $0.007086 | 0.4855 | 0.007086 | 68.51 | 0x1c...5c96 | |
| 02/07/2026 | 10:28:17 AM | sell | $5.79 | $0.007089 | 5.79 | 0.007089 | 817.06 | 0x12...ada4 | |
| 02/06/2026 | 9:27:01 PM | sell | $7.93 | $0.007115 | 7.93 | 0.007115 | 1,115.17 | 0x49...b9a3 | |
| 02/06/2026 | 8:32:39 PM | buy | $9.91 | $0.007119 | 9.91 | 0.007119 | 1,392.33 | 0x55...7abb | |
| 02/06/2026 | 7:58:33 PM | sell | $7.71 | $0.007108 | 7.71 | 0.007108 | 1,085.52 | 0x24...7c6e | |
| 02/06/2026 | 7:58:25 PM | buy | $11.52 | $0.007107 | 11.52 | 0.007107 | 1,622.11 | 0x7e...e6b0 | |
| 02/06/2026 | 7:58:21 PM | sell | $11.45 | $0.0071 | 11.45 | 0.0071 | 1,613.29 | 0xd0...c5af | |
| 02/06/2026 | 7:58:21 PM | buy | $11.47 | $0.007107 | 11.47 | 0.007107 | 1,615.08 | 0x29...0f23 | |
| 02/06/2026 | 5:26:45 PM | sell | $11.18 | $0.0071 | 11.18 | 0.0071 | 1,574.71 | 0xaa...60fd | |
| 02/06/2026 | 5:26:03 PM | buy | $9.57 | $0.00711 | 9.57 | 0.00711 | 1,347.21 | 0x01...873a | |
| 02/06/2026 | 5:25:27 PM | buy | $1 | $0.00709 | 1 | 0.00709 | 142.02 | 0x01...b143 | |
| 02/06/2026 | 4:29:35 PM | buy | $2.8 | $0.007082 | 2.8 | 0.007082 | 396.24 | 0x25...8868 | |
| 02/06/2026 | 3:30:39 PM | sell | $12.55 | $0.007094 | 12.55 | 0.007094 | 1,770.1 | 0x93...dd86 | |
| 02/06/2026 | 3:27:15 PM | sell | $1.37 | $0.00712 | 1.37 | 0.00712 | 193.44 | 0x5e...10b7 | |
| 02/06/2026 | 3:27:13 PM | sell | $8.06 | $0.007138 | 8.06 | 0.007138 | 1,129.25 | 0x0e...2e17 | |
| 02/06/2026 | 3:27:09 PM | buy | $16.77 | $0.007129 | 16.77 | 0.007129 | 2,353.09 | 0x33...d406 | |
| 02/06/2026 | 3:27:09 PM | buy | $14.06 | $0.00707 | 14.06 | 0.00707 | 1,989.83 | 0xd4...bc8e | |
| 02/06/2026 | 3:00:59 PM | sell | $18.98 | $0.007072 | 18.98 | 0.007072 | 2,684.7 | 0x42...9203 | |
| 02/06/2026 | 3:00:47 PM | buy | $18.5 | $0.00708 | 18.5 | 0.00708 | 2,613.68 | 0xbb...b8cc |