WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007282
Price
0.007282 USDC
TVL
$536.13
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
44
Buys
23
Sells
21
Volume
278
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
42,567.45
Pooled USDC:
$226.12

JPYC/USDC price stats on Polygon

As of May 30, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007282. JPYC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $277.58. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,385,935.67. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $536.13. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $536.13.

The total transactions of JPYC/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

JPYC/USDC pool has a trading volume of $277.58 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007282, captured at 11:24 PM UTC.

The price of converting 1 JPYC to USD is $0.007282 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20263:17:16 PMbuy$1.3$0.007271.30.00727178.8
0x204...9d36
0xa4...94aa
05/30/20263:17:16 PMbuy$5.06$0.0072825.060.007282695.08
0xe27...FFE5
0xf4...732f
05/30/202612:52:08 PMsell$4.72$0.0072694.720.007269649.33
0x4b2...90A0
0xfd...6519
05/30/20266:23:36 AMsell$1.43$0.0072811.430.007281197.65
0x4Fe...6B7e
0x77...e93e
05/30/20266:04:34 AMsell$1.42$0.0072871.420.007287195.09
0x568...4773
0x77...f692
05/30/20263:50:24 AMsell$14.68$0.00731814.680.0073182,006
0x58C...57Cb
0xfa...6935
05/30/20263:46:45 AMbuy$1.18$0.0073511.180.007351160.9
0x12A...DE1a
0xb2...9a55
05/30/20263:46:43 AMsell$19.08$0.00737819.080.0073782,586.18
0x58C...57Cb
0x5d...54de
05/30/20263:40:08 AMbuy$0.9008$0.0074210.90080.007421121.37
0xe49...fAaC
0xa7...1717
05/30/20263:21:28 AMsell$6.01$0.0074246.010.007424810.59
0xb4b...DA00
0xb6...3f58
05/30/20263:12:58 AMbuy$1.36$0.007441.360.00744183.93
0xfff...DB03
0xaf...93d0
05/30/20263:08:41 AMbuy$0.83$0.0074360.830.007436111.61
0x6dB...62ca
0xbc...6f64
05/30/20263:07:00 AMsell$4.23$0.0074354.230.007435569.86
0xb4b...DA00
0x3f...c820
05/30/20263:06:54 AMbuy$5.34$0.007445.340.00744718.4
0xb4b...DA00
0x54...6a95
05/30/20263:05:06 AMsell$4.54$0.0074324.540.007432611.41
0xb4b...DA00
0xfd...2485
05/30/20263:05:02 AMbuy$8.82$0.0074318.820.0074311,187.33
0xDE0...1163
0x81...8bb1
05/30/20263:03:02 AMsell$8.84$0.0074238.840.0074231,190.97
0xb4b...DA00
0x15...d213
05/30/20263:03:00 AMsell$1.6$0.0074441.60.007444215.51
0x204...9d36
0x85...69a6
05/30/20263:02:55 AMbuy$9.31$0.0074369.310.0074361,253.2
0xDE0...1163
0x4b...54fe
05/30/20263:01:38 AMsell$8.54$0.0074278.540.0074271,151.04
0xb4b...DA00
0xa7...9131