- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 40,783.34
- Pooled USDC:
- $237.88
JPYC/USDC price stats on Polygon
As of April 29, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007339. JPYC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.64. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,514,936.60. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $537.23. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $537.23.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $71.64 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007339, captured at 9:16 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007339 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:50:26 AM | buy | $0.2151 | $0.007339 | 0.2151 | 0.007339 | 29.3 | 0x2d...ed49 | |
| 04/29/2026 | 6:45:48 AM | sell | $1.95 | $0.007335 | 1.95 | 0.007335 | 265.94 | 0x66...0dc2 | |
| 04/29/2026 | 6:45:48 AM | sell | $1 | $0.007341 | 1 | 0.007341 | 136.49 | 0x38...5472 | |
| 04/29/2026 | 4:19:34 AM | buy | $5.91 | $0.007339 | 5.91 | 0.007339 | 805.9 | 0xd3...044b | |
| 04/29/2026 | 4:13:32 AM | buy | $1 | $0.007326 | 1 | 0.007326 | 136.49 | 0x43...4be1 | |
| 04/29/2026 | 3:54:10 AM | buy | $0.3713 | $0.007323 | 0.3713 | 0.007323 | 50.7 | 0x4d...4033 | |
| 04/29/2026 | 3:52:26 AM | buy | $0.5949 | $0.007321 | 0.5949 | 0.007321 | 81.26 | 0x9d...4858 | |
| 04/29/2026 | 3:52:26 AM | sell | $13.78 | $0.007339 | 13.78 | 0.007339 | 1,878.4 | 0x26...ecbc | |
| 04/29/2026 | 2:04:02 AM | sell | $1 | $0.007386 | 1 | 0.007386 | 135.56 | 0xd6...528f | |
| 04/29/2026 | 2:04:02 AM | sell | $4.65 | $0.007375 | 4.65 | 0.007375 | 631.08 | 0x9f...d066 | |
| 04/29/2026 | 2:03:32 AM | buy | $4.49 | $0.007387 | 4.49 | 0.007387 | 608.74 | 0xb8...e653 | |
| 04/29/2026 | 2:03:32 AM | buy | $1 | $0.007376 | 1 | 0.007376 | 135.56 | 0xa1...ae83 | |
| 04/29/2026 | 12:52:54 AM | buy | $0.2878 | $0.007373 | 0.2878 | 0.007373 | 39.03 | 0x39...8423 | |
| 04/28/2026 | 4:08:36 PM | buy | $5.96 | $0.007361 | 5.96 | 0.007361 | 810.25 | 0xa5...edbd | |
| 04/28/2026 | 1:42:18 PM | buy | $1.1 | $0.007348 | 1.1 | 0.007348 | 150.05 | 0x18...eb36 | |
| 04/28/2026 | 1:42:16 PM | buy | $8.23 | $0.00733 | 8.23 | 0.00733 | 1,123.76 | 0xa9...f16e | |
| 04/28/2026 | 1:42:14 PM | sell | $20.05 | $0.007345 | 20.05 | 0.007345 | 2,730 | 0xd9...a3eb | |
| 04/28/2026 | 5:22:10 AM | buy | $4.32 | $0.007383 | 4.32 | 0.007383 | 585.37 | 0x3a...3fcb | |
| 04/28/2026 | 4:59:00 AM | buy | $0.4318 | $0.007374 | 0.4318 | 0.007374 | 58.56 | 0x30...9764 | |
| 04/28/2026 | 3:03:56 AM | buy | $6.48 | $0.00736 | 6.48 | 0.00736 | 881.12 | 0xb4...58ee |