WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007096
Price
0.007096 USDC
TVL
$527.22
MKT CAP
$16M
5m
0%
1h
0%
4h
0.14%
24h
-3.17%
Share
TXNS
27
Buys
17
Sells
10
Volume
202
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
49,601.64
Pooled USDC:
$175.2

JPYC/USDC price stats on Polygon

As of May 21, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007096. JPYC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $201.73. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,967,863.63. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $527.22. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $527.22.

The total transactions of JPYC/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

JPYC/USDC pool has a trading volume of $201.73 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007096, captured at 8:58 PM UTC.

The price of converting 1 JPYC to USD is $0.007096 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:07:42 PMbuy$0.5116$0.0070960.51160.00709672.1
0x2A2...f080
0x6a...4f3d
05/21/20265:22:42 PMbuy$0.7597$0.0070940.75970.007094107.08
0xb4b...DA00
0x6f...01dd
05/21/20265:16:54 PMbuy$3.11$0.0070873.110.007087439.44
0xb4b...DA00
0xd8...20dd
05/21/20263:18:01 PMbuy$0.7484$0.0070790.74840.007079105.72
0xb4b...DA00
0xb0...5737
05/21/20263:17:55 PMsell$9.37$0.0070899.370.0070891,322.83
0xFB3...8847
0x61...123d
05/21/20263:16:52 PMbuy$8.86$0.0070858.860.0070851,250.67
0xDE0...1163
0x21...8665
05/21/20263:16:52 PMbuy$1.1$0.0071041.10.007104154.83
0x9C2...acD9
0xe6...0ddb
05/21/20263:16:54 PMbuy$1.94$0.007111.940.00711273
0xb4b...DA00
0x54...ec0e
05/21/20263:16:51 PMsell$9.36$0.0070799.360.0070791,323.52
0x1d5...C613
0x67...544b
05/21/20263:16:05 PMsell$9.42$0.0071159.420.0071151,324.67
0xf0A...5B8d
0xec...00ee
05/21/20263:13:54 PMsell$1.18$0.0071351.180.007135166.43
0x9C2...acD9
0x52...9d05
05/21/20263:13:49 PMsell$9.48$0.0071559.480.0071551,326.06
0xe46...e32e
0x2b...c949
05/21/20263:00:52 PMsell$31.84$0.00719531.840.0071954,425.28
0xde0...4C50
0x15...7107
05/21/20263:00:52 PMbuy$10.19$0.00716110.190.0071611,423.57
0x160...Abab
0x0e...e486
05/21/202611:48:27 AMbuy$13.56$0.00723813.560.0072381,873.85
0xC06...8B8c
0xb5...ba8d
05/21/202611:48:27 AMbuy$1.2$0.0072091.20.007209166.43
0x9C2...acD9
0x9d...2e65
05/21/20268:25:13 AMbuy$2.32$0.0072032.320.007203323.31
0xdCb...0401
0x3b...c817
05/21/20268:25:13 AMsell$24.48$0.00721724.480.0072173,392.69
0x5ec...C7fF
0xb8...bc9d
05/21/20268:25:13 AMbuy$5.37$0.0071885.370.007188747.6
0xdCb...0401
0x6c...a002
05/21/20265:59:11 AMsell$1.38$0.0072671.380.007267190.73
0xdDe...3562
0xcd...cf5b