- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 5,253.99
- Pooled USDC:
- $1,812.14
JPYC/USDC price stats on Polygon
As of July 11, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.008. JPYC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $311.65. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,000,160.43. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $1,854.18. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $1,854.18.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $311.65 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.008, captured at 11:06 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:39:22 AM | buy | $1.45 | $0.008 | 1.45 | 0.008 | 182.43 | 0xa6...df0c | |
| 07/11/2025 | 10:34:00 AM | buy | $0.7037 | $0.007995 | 0.7037 | 0.007995 | 88.01 | 0x9a...4e6a | |
| 07/11/2025 | 3:41:35 AM | buy | $54.78 | $0.007881 | 54.78 | 0.007881 | 6,951.81 | 0x0b...c964 | |
| 07/11/2025 | 1:42:39 AM | sell | $11.16 | $0.007786 | 11.16 | 0.007786 | 1,433.79 | 0x93...8b91 | |
| 07/11/2025 | 1:42:39 AM | buy | $26.07 | $0.007767 | 26.07 | 0.007767 | 3,357.23 | - | 0x91...0aa2 |
| 07/11/2025 | 1:41:39 AM | buy | $0.472 | $0.007718 | 0.472 | 0.007718 | 61.14 | 0x7b...2c36 | |
| 07/11/2025 | 1:41:15 AM | buy | $0.9377 | $0.007716 | 0.9377 | 0.007716 | 121.53 | 0x38...c293 | |
| 07/11/2025 | 1:32:26 AM | buy | $0.4852 | $0.007713 | 0.4852 | 0.007713 | 62.91 | 0x72...8dfc | |
| 07/11/2025 | 12:06:02 AM | sell | $3.66 | $0.007696 | 3.66 | 0.007696 | 475.8 | 0xfc...48e4 | |
| 07/11/2025 | 12:06:02 AM | buy | $4.32 | $0.007704 | 4.32 | 0.007704 | 561.86 | 0x07...aac5 | |
| 07/11/2025 | 12:05:52 AM | sell | $7.21 | $0.0077 | 7.21 | 0.0077 | 937.54 | 0xe1...5ee0 | |
| 07/11/2025 | 12:05:52 AM | buy | $4.62 | $0.007702 | 4.62 | 0.007702 | 600.24 | 0xf7...dbac | |
| 07/10/2025 | 11:53:18 PM | buy | $0.09411 | $0.007722 | 0.09411 | 0.007722 | 12.18 | 0x5c...4f2b | |
| 07/10/2025 | 11:53:16 PM | sell | $6.42 | $0.007727 | 6.42 | 0.007727 | 832 | 0xde...eae2 | |
| 07/10/2025 | 11:52:36 PM | sell | $3.62 | $0.007736 | 3.62 | 0.007736 | 468 | 0xb0...4e07 | |
| 07/10/2025 | 11:52:36 PM | buy | $2.86 | $0.007742 | 2.86 | 0.007742 | 370.44 | 0xdf...cc4a | |
| 07/10/2025 | 11:51:30 PM | buy | $1.34 | $0.007748 | 1.34 | 0.007748 | 174.03 | 0xe5...b479 | |
| 07/10/2025 | 11:51:22 PM | sell | $6.55 | $0.007751 | 6.55 | 0.007751 | 845 | 0xd9...3d2a | |
| 07/10/2025 | 11:50:24 PM | buy | $3.59 | $0.007765 | 3.59 | 0.007765 | 463.09 | 0xed...d87b | |
| 07/10/2025 | 11:50:16 PM | sell | $9.93 | $0.00777 | 9.93 | 0.00777 | 1,278.65 | 0xaa...b2dd |