WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007639
Price
0.007639 USDC
TVL
$554.25
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
30,999.09
Pooled USDC:
$317.42

JPYC/USDC price stats on Polygon

As of August 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007639. JPYC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.86. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,189,917.65. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $554.26. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $554.26.

The total transactions of JPYC/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JPYC/USDC pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007639, captured at 9:01 AM UTC.

The price of converting 1 JPYC to USD is $0.007639 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20261:03:17 AMbuy$0.282$0.0076390.2820.00763936.91
0x1D8...c404
0x24...bdaf
08/01/202612:20:12 PMbuy$0.5277$0.0076380.52770.00763869.09
0xAF7...c1fC
0x66...e16e
08/01/202610:34:41 AMbuy$6.05$0.0076256.050.007625793.86
0xF99...Fe7A
0xcc...dc27
07/31/20264:06:06 PMsell$5.07$0.0076155.070.007615666.29
0x7B4...e1b6
0x1e...80c1
07/31/20262:07:02 PMbuy$5.11$0.0076235.110.007623671.2
0x40d...DB2D
0xd4...22d5
07/31/20267:47:53 AMsell$1.98$0.0076091.980.007609261.47
0x162...4b83
0xed...c9e1
07/31/20267:47:45 AMsell$0.04882$0.0076130.048820.0076136.41
0x273...0a37
0x9b...f8ff
07/31/20265:43:00 AMsell$10.05$0.00763310.050.0076331,316.77
0xb4b...DA00
0xd7...e7ef
07/31/20265:42:59 AMbuy$9.99$0.0076419.990.0076411,307.64
0x3E0...dD93
0xe2...1d7b
07/31/20263:59:17 AMsell$7.67$0.0076297.670.0076291,005.64
0x1d5...C613
0xea...86e3
07/31/20262:41:06 AMbuy$1.78$0.0076481.780.007648233.65
0x40d...DB2D
0x6d...f5ea
07/31/20262:41:03 AMsell$12.01$0.0076612.010.007661,568.34
0xb4b...DA00
0xd6...2aef
07/31/20262:41:02 AMbuy$2$0.00764820.007648261.47
0x162...4b83
0x33...eae1
07/31/20262:41:02 AMbuy$9.99$0.0076729.990.0076721,302.4
0x3E0...dD93
0x89...73bd
07/31/202612:48:23 AMsell$13.29$0.00766313.290.0076631,735.11
0x40d...DB2D
0xcb...6bd6
07/31/202612:48:23 AMsell$1$0.00769110.007691130.21
0x162...4b83
0xda...603e
07/31/202612:48:20 AMbuy$9.99$0.0076819.990.0076811,300.84
0x3E0...dD93
0x5c...fa7a
07/30/20264:47:05 PMbuy$9.99$0.0077019.990.0077011,297.18
0x3E0...dD93
0x86...9443
07/30/20264:47:05 PMsell$14.95$0.00768314.950.0076831,946.78
0xb4b...DA00
0xf5...7e7b
07/30/20264:47:05 PMbuy$1$0.00767910.007679130.21
0x162...4b83
0xea...e066