WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00755
Price
0.00755 USDC
TVL
$545.45
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
9
Buys
4
Sells
5
Volume
21
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
33,339.39
Pooled USDC:
$293.71

JPYC/USDC price stats on Polygon

As of May 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00755. JPYC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.37. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,989,285.83. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $545.45. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $545.45.

The total transactions of JPYC/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $21.37 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00755, captured at 2:42 AM UTC.

The price of converting 1 JPYC to USD is $0.00755 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20266:47:53 PMsell$0.5002$0.007550.50020.0075566.25
0x1b0...91c9
0xa0...8529
05/07/20261:02:41 PMbuy$3.06$0.0075533.060.007553406.18
0x26b...d80A
0x5a...f3b4
05/07/20265:49:01 AMbuy$0.5$0.0075460.50.00754666.25
0x1b0...91c9
0x45...1a19
05/07/20265:49:01 AMbuy$5.24$0.0075355.240.007535696.43
0x1D8...c404
0xaf...a6f9
05/06/202611:28:02 PMbuy$4.28$0.0075164.280.007516570.02
0x2ff...C6dc
0x51...cffb
05/06/202611:28:00 PMsell$0.9347$0.0075240.93470.007524124.21
0x2ff...C6dc
0xbd...438c
05/06/202611:28:00 PMsell$5.73$0.0075115.730.007511763.52
0xdCb...0401
0x05...39bf
05/06/202611:27:20 PMsell$0.5019$0.0075290.50190.00752966.66
0x1b0...91c9
0x87...3943
05/06/202611:27:20 PMsell$0.5937$0.0075270.59370.00752778.87
0x12A...DE1a
0x73...d04b
05/06/202612:18:24 PMbuy$4.94$0.0075284.940.007528656.99
0x2ff...C6dc
0xe9...bebb
05/06/20264:52:22 AMbuy$0.5$0.00750.50.007566.66
0x1b0...91c9
0x0e...e816
05/06/20264:52:22 AMbuy$4.48$0.007514.480.00751597.71
0x2ff...C6dc
0x55...0e45
05/06/20263:05:20 AMsell$0.4922$0.0074920.49220.00749265.68
0x76c...bbAE
0x7b...9165
05/06/20263:05:12 AMsell$0.04912$0.0074930.049120.0074936.55
0x129...9206
0x4d...56a1
05/06/202612:56:22 AMbuy$2.64$0.0074962.640.007496352.31
0xb4b...DA00
0xe0...3e2e
05/05/202610:33:34 PMbuy$6.62$0.0074786.620.007478885.47
0xdCb...0401
0x3c...b74f
05/05/202612:41:52 PMbuy$1.04$0.0074281.040.007428140.6
0xdCb...0401
0xf6...7784
05/05/202612:41:52 PMbuy$7.08$0.0074517.080.007451951.31
0x1D8...c404
0xa4...41ab
05/05/202612:41:52 PMsell$54.72$0.00749754.720.0074977,299.23
0xB03...6AC3
0x59...2427
05/05/202612:41:52 PMbuy$0.8573$0.0074240.85730.007424115.47
0x135...5203
0x60...406b