- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 48,306.15
- Pooled USDC:
- $171.15
JPYC/USDC price stats on Polygon
As of January 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007105. JPYC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $90.26. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,986,314.89. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $514.37. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $514.37.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $90.26 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007105, captured at 6:45 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007105 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:30:17 AM | buy | $1.61 | $0.007105 | 1.61 | 0.007105 | 227.81 | 0x98...7470 | |
| 01/02/2026 | 5:27:53 AM | buy | $0.4976 | $0.0071 | 0.4976 | 0.0071 | 70.08 | 0x89...d93c | |
| 01/02/2026 | 5:27:49 AM | sell | $3.64 | $0.007099 | 3.64 | 0.007099 | 514.03 | 0x7a...1675 | |
| 01/02/2026 | 2:50:43 AM | buy | $0.5705 | $0.007112 | 0.5705 | 0.007112 | 80.2 | 0x9b...0700 | |
| 01/02/2026 | 2:50:43 AM | buy | $1.05 | $0.007109 | 1.05 | 0.007109 | 148.62 | 0x5f...fc1b | |
| 01/01/2026 | 10:49:51 PM | buy | $0.1479 | $0.007107 | 0.1479 | 0.007107 | 20.81 | 0x82...ffe7 | |
| 01/01/2026 | 8:40:23 PM | sell | $0.4038 | $0.0071 | 0.4038 | 0.0071 | 56.87 | 0x80...3ee4 | |
| 01/01/2026 | 8:40:21 PM | buy | $0.2286 | $0.007108 | 0.2286 | 0.007108 | 32.16 | 0xa4...808d | |
| 01/01/2026 | 7:29:25 PM | buy | $14 | $0.007081 | 14 | 0.007081 | 1,977.06 | 0xf0...3fda | |
| 01/01/2026 | 7:21:43 PM | buy | $0.1455 | $0.007054 | 0.1455 | 0.007054 | 20.62 | 0x34...39a0 | |
| 01/01/2026 | 5:39:07 PM | buy | $0.1549 | $0.007053 | 0.1549 | 0.007053 | 21.96 | 0x59...c48c | |
| 01/01/2026 | 4:23:25 PM | buy | $4.87 | $0.007044 | 4.87 | 0.007044 | 692 | 0x6a...5577 | |
| 01/01/2026 | 3:07:59 PM | sell | $13.33 | $0.007031 | 13.33 | 0.007031 | 1,896.72 | 0x25...b10e | |
| 01/01/2026 | 3:07:59 PM | buy | $5.73 | $0.007024 | 5.73 | 0.007024 | 816.5 | 0x19...d62d | |
| 01/01/2026 | 3:01:55 PM | buy | $0.3992 | $0.007063 | 0.3992 | 0.007063 | 56.52 | 0xe0...5b2d | |
| 01/01/2026 | 10:30:29 AM | buy | $0.1693 | $0.007062 | 0.1693 | 0.007062 | 23.97 | 0x84...6277 | |
| 01/01/2026 | 9:41:53 AM | buy | $0.2112 | $0.007061 | 0.2112 | 0.007061 | 29.91 | 0x79...3285 | |
| 01/01/2026 | 9:41:47 AM | sell | $11.92 | $0.007076 | 11.92 | 0.007076 | 1,684.56 | 0x6a...7c07 | |
| 01/01/2026 | 9:33:09 AM | sell | $0.6115 | $0.0071 | 0.6115 | 0.0071 | 86.13 | 0x01...f755 | |
| 01/01/2026 | 6:33:03 AM | sell | $12.09 | $0.007165 | 12.09 | 0.007165 | 1,688.32 | 0x2a...dffa |