WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006754
Price
0.006754 USDC
TVL
$504.96
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
14
Buys
3
Sells
11
Volume
29
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
54,967.95
Pooled USDC:
$133.66

JPYC/USDC price stats on Polygon

As of March 19, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006754. JPYC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.34. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,198,241.48. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $504.96. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $504.96.

The total transactions of JPYC/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

JPYC/USDC pool has a trading volume of $29.34 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006754, captured at 5:13 AM UTC.

The price of converting 1 JPYC to USD is $0.006754 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20261:09:37 AMsell$3.24$0.0068253.240.006825475.45
0x1E1...fb86
0x1a...82dc
03/19/20261:09:37 AMbuy$1.7$0.0067541.70.006754251.87
0xAAa...c9A0
0x89...fd5e
03/18/20268:31:57 PMsell$3.08$0.0069523.080.006952443.59
0x2ff...C6dc
0x5d...ce6c
03/18/20263:21:37 PMsell$0.5436$0.0069590.54360.00695978.11
0x375...C524
0x0a...34b1
03/18/20263:16:05 PMsell$0.8481$0.0069620.84810.006962121.81
0x2ff...C6dc
0x11...3a30
03/18/20262:56:05 PMsell$3.71$0.006973.710.00697532.51
0x375...C524
0xdf...afcd
03/18/20262:56:05 PMsell$0.5743$0.0069780.57430.00697882.3
0x282...73C7
0xc6...3567
03/18/20262:56:01 PMbuy$9.57$0.0069689.570.0069681,374.13
0xdb7...D459
0xd5...4ed4
03/18/20262:52:45 PMsell$1.14$0.0069451.140.006945164.87
0x2ff...C6dc
0x2b...cb68
03/18/20262:16:17 PMsell$0.5738$0.0069490.57380.00694982.58
0x2ff...C6dc
0xe8...cb77
03/18/202612:37:51 PMsell$0.3835$0.006950.38350.0069555.17
0x2ff...C6dc
0xd1...b4b8
03/18/202612:34:17 PMsell$0.3445$0.0069520.34450.00695249.55
0x2D6...07F8
0x19...bcbe
03/18/202611:33:43 AMsell$0.5966$0.0069540.59660.00695485.8
0xb4b...DA00
0xe1...e014
03/18/20261:18:45 AMbuy$3.01$0.0069563.010.006956433.15
0x3C5...5bd5
0x1e...249d
03/17/20269:12:03 AMsell$0.03983$0.0069360.039830.0069365.74
0xA84...1bf1
0x15...9a85
03/17/20263:35:39 AMsell$4.23$0.0069614.230.006961608.07
0x2ff...C6dc
0x98...2071
03/17/20263:35:39 AMsell$2.55$0.0069482.550.006948367.47
0x375...C524
0x98...71cf
03/17/20263:35:35 AMbuy$6.87$0.0069636.870.006963986.79
0x4b2...90A0
0x43...f0c6
03/16/20261:59:53 PMsell$0.1933$0.0069390.19330.00693927.86
0xa7B...5448
0x39...9956
03/16/202611:38:21 AMbuy$0.3141$0.0069380.31410.00693845.27
0x75a...E0fF
0x6e...cba6