WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007229
Price
0.007229 USDC
TVL
$534.52
MKT CAP
$16.3M
5m
0%
1h
-0.14%
4h
-0.64%
24h
-0.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
45
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
44,467.54
Pooled USDC:
$213.04

JPYC/USDC price stats on Polygon

As of June 3, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007229. JPYC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.03. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,266,519.80. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $534.53. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $534.53.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $45.03 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007229, captured at 2:06 AM UTC.

The price of converting 1 JPYC to USD is $0.007229 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20261:27:52 AMbuy$1.2$0.0072161.20.007216166.29
0xbD7...852A
0x6a...86db
06/03/20261:27:52 AMbuy$5.74$0.0072295.740.007229794.78
0x25c...bA2A
0x15...fad0
06/03/202612:41:59 AMsell$17.36$0.0072417.360.007242,398
0x45D...8012
0x89...f135
06/02/202611:26:44 PMsell$1.3$0.007281.30.00728178.77
0xbD7...852A
0xaa...1569
06/02/202611:26:44 PMsell$1.29$0.0072751.290.007275178.65
0x3E6...9837
0xd8...6e01
06/02/202611:26:42 PMsell$1.15$0.0072851.150.007285157.95
0x4b2...90A0
0xd9...7c03
06/02/202611:07:13 PMbuy$4.18$0.0072874.180.007287573.89
0x07a...0E67
0xf9...8e69
06/02/202611:07:13 PMbuy$1.3$0.0072761.30.007276178.65
0x3E6...9837
0xf0...a90c
06/02/202610:00:01 PMsell$4.92$0.0072764.920.007276677.24
0xdCb...0401
0xff...5c8b
06/02/202610:00:00 PMbuy$4.94$0.0072834.940.007283679.02
0x298...1Abd
0xc8...a20e
06/02/202610:00:00 PMbuy$1.3$0.0072711.30.007271178.77
0xbD7...852A
0x21...80f1
06/02/202610:14:50 AMsell$0.3172$0.0072620.31720.00726243.69
0xb4b...DA00
0x86...ff30
06/02/20261:05:23 AMsell$4.11$0.007274.110.00727566.36
0xb4b...DA00
0x84...a155
06/02/202612:19:17 AMbuy$0.7901$0.0072840.79010.007284108.46
0x2D6...07F8
0x40...68ed
06/02/202612:19:15 AMsell$5.62$0.0072865.620.007286771.6
0xb4b...DA00
0x87...84f6
06/01/20266:31:12 PMbuy$4.25$0.0072964.250.007296583.52
0xb4b...DA00
0x0e...09df
06/01/202611:07:49 AMsell$2.89$0.0072862.890.007286397.06
0x4b2...90A0
0xc5...5297
06/01/202611:07:28 AMsell$1.44$0.0072951.440.007295198.53
0x4b2...90A0
0x1e...2f1d
06/01/202610:49:54 AMbuy$8.6$0.0072888.60.0072881,180.14
0x889...CA41
0xa1...bb67
06/01/202610:49:54 AMsell$47.35$0.00735547.350.0073556,438.2
0xBee...CCCC
0x3b...0492