WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008802
Price
0.008802 USDC
TVL
$584.01
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
19,151.61
Pooled USDC:
$415.42

JPYC/USDC price stats on Polygon

As of October 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008802. JPYC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.27. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $19,806,593.84. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $584.02. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $584.02.

The total transactions of JPYC/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008802, captured at 6:28 PM UTC.

The price of converting 1 JPYC to USD is $0.008802 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202612:00:50 PMsell$0.632$0.0088020.6320.00880271.8
0x1E6...bB79
0x20...234d
10/08/202611:46:47 AMsell$0.1647$0.0088650.16470.00886518.58
0xb1f...3D3E
0xf9...1397
10/08/20268:18:58 AMsell$0.05624$0.0088820.056240.0088826.33
0x7C6...0F5A
0xfd...49b5
10/07/20268:14:07 PMsell$1.16$0.0089791.160.008979129.67
0x7F9...a1Ac
0x99...cf66
10/07/20268:09:19 PMbuy$1.24$0.0089811.240.008981139.07
0xFF2...f07F
0x83...40c4
10/07/20264:28:00 AMsell$0.02921$0.0088760.029210.0088763.29
0x5eB...cA41
0x21...63d4
10/06/20269:09:59 PMsell$0.05188$0.0088820.051880.0088825.84
0xa73...76F2
0xd5...1eef
10/06/20262:16:29 AMbuy$0.1084$0.0088870.10840.00888712.2
0x959...683f
0x6b...145a
10/05/20264:04:04 PMsell$0.5297$0.0089110.52970.00891159.44
0x1BD...141e
0xbe...2f24
10/04/202611:39:14 AMsell$0.1823$0.0089670.18230.00896720.33
0x1Ec...E8a6
0x5d...8e79
10/04/20267:53:37 AMsell$0.07739$0.0089880.077390.0089888.61
0xB93...9a80
0x54...7edb
10/04/20265:35:49 AMsell$0.01722$0.0089950.017220.0089951.91
0x5cD...3b72
0x75...cae7
10/03/20265:34:02 AMsell$0.3536$0.0090250.35360.00902539.18
0xC9f...0E4E
0x3f...ed8a
10/02/202611:55:17 PMbuy$1.18$0.0089681.180.008968132.13
0x1D8...c404
0x23...6d10
10/02/202610:43:47 PMsell$1.43$0.0089781.430.008978159.95
0xf21...7Bb5
0x72...e3d2
10/02/20266:39:56 PMsell$0.6596$0.0091450.65960.00914572.12
0xdCb...0401
0xcb...f9a6
10/02/202610:47:14 AMsell$0.02125$0.00920.021250.00922.31
0x336...C7a8
0xe1...bb96
10/02/20266:42:03 AMsell$0.3221$0.0092270.32210.00922734.9
0x519...2bcb
0x5e...ecfd
10/01/20264:58:56 AMbuy$1.52$0.009141.520.00914166.77
0x754...C024
0x93...e184
09/30/20268:51:15 PMsell$5.63$0.0086045.630.008604654.42
0xe25...897A
0xea...afba