WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007539
Price
0.007539 USDC
TVL
$544.94
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
24
Buys
10
Sells
14
Volume
109
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
33,725.53
Pooled USDC:
$290.67

JPYC/USDC price stats on Polygon

As of May 3, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007539. JPYC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $108.69. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,963,835.81. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $544.95. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $544.95.

The total transactions of JPYC/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

JPYC/USDC pool has a trading volume of $108.69 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007539, captured at 3:50 PM UTC.

The price of converting 1 JPYC to USD is $0.007539 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202610:42:34 AMsell$0.6869$0.0075390.68690.00753991.11
0xb4b...DA00
0x21...66a8
05/03/202610:41:46 AMsell$4.54$0.0075494.540.007549602.16
0x2a0...e65B
0x13...6863
05/03/202610:41:30 AMsell$1.99$0.0075621.990.007562264.14
0x76c...bbAE
0xb1...5305
05/03/20269:15:58 AMsell$0.3323$0.0075670.33230.00756743.92
0x2D6...07F8
0x2c...c9cc
05/03/20269:12:34 AMbuy$2$0.00757120.007571264.14
0x76c...bbAE
0xb8...6003
05/03/20269:12:32 AMbuy$11.36$0.00754511.360.0075451,506.54
0x4b2...90A0
0x72...eea6
05/03/20268:57:50 AMsell$5.89$0.0075265.890.007526783.35
0xdCb...0401
0xab...e26c
05/03/20268:57:46 AMsell$5.78$0.0075465.780.007546767.04
0xb4b...DA00
0x35...bae3
05/03/20268:57:44 AMbuy$3.48$0.0075593.480.007559460.76
0xb4b...DA00
0xbe...9489
05/03/20268:57:44 AMbuy$3.48$0.0075453.480.007545461.6
0xDE0...1163
0x52...4dd0
05/03/20268:57:46 AMbuy$0.7453$0.0075440.74530.00754498.79
0xAAa...d864
0xec...feed
05/03/20265:08:10 AMsell$2.14$0.0075352.140.007535285.22
0xfff...7ea2
0xbd...2551
05/03/20265:08:10 AMsell$2$0.00754320.007543265.67
0x76c...bbAE
0xfa...1961
05/03/20264:51:40 AMsell$1.56$0.007551.560.00755207.34
0xb4b...DA00
0x10...d2b2
05/03/20264:51:40 AMbuy$7.4$0.0075467.40.007546981.03
0x586...3e6e
0xa6...1428
05/02/202611:02:54 PMbuy$2$0.00752820.007528265.67
0x76c...bbAE
0xd2...3fbe
05/02/202611:02:52 PMsell$4.76$0.0075334.760.007533632.87
0x1D8...c404
0x1c...60f9
05/02/202611:02:52 PMbuy$11.36$0.00752811.360.0075281,509.86
0x4b2...90A0
0x1e...5f6f
05/02/202611:02:52 PMsell$1.95$0.007521.950.00752259.54
0x340...5a2a
0xd5...c6e6
05/02/20268:07:08 PMbuy$7.98$0.007497.980.007491,066.18
0xde1...4F0D
0x62...40e6