- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 34,601.06
- Pooled USDC:
- $289.02
JPYC/USDC price stats on Polygon
As of July 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007524. JPYC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.41. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,929,329.05. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $549.37. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $549.37.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $76.41 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007524, captured at 5:33 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007524 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:45:39 PM | sell | $0.5922 | $0.007524 | 0.5922 | 0.007524 | 78.71 | 0x49...f15e | |
| 07/18/2026 | 11:27:10 AM | sell | $4.26 | $0.007533 | 4.26 | 0.007533 | 565.61 | 0x84...80ea | |
| 07/18/2026 | 11:27:10 AM | sell | $1 | $0.007543 | 1 | 0.007543 | 132.83 | 0x93...5d8e | |
| 07/18/2026 | 10:31:10 AM | buy | $1 | $0.007527 | 1 | 0.007527 | 132.83 | 0x22...c825 | |
| 07/18/2026 | 10:31:10 AM | sell | $13.25 | $0.007601 | 13.25 | 0.007601 | 1,743.63 | 0xa2...e8cf | |
| 07/18/2026 | 10:31:10 AM | buy | $26.82 | $0.007582 | 26.82 | 0.007582 | 3,538.27 | 0xbc...01c2 | |
| 07/18/2026 | 10:31:10 AM | sell | $7.54 | $0.00756 | 7.54 | 0.00756 | 997.31 | 0x55...8344 | |
| 07/17/2026 | 11:37:46 PM | sell | $4.46 | $0.007527 | 4.46 | 0.007527 | 593.05 | 0xb3...ef50 | |
| 07/17/2026 | 8:33:52 PM | buy | $12.01 | $0.00754 | 12.01 | 0.00754 | 1,593.17 | 0xc1...c9c5 | |
| 07/17/2026 | 8:33:54 PM | sell | $5.4 | $0.007546 | 5.4 | 0.007546 | 715.98 | 0x5f...f24c | |
| 07/17/2026 | 8:33:52 PM | buy | $0.05 | $0.007564 | 0.05 | 0.007564 | 6.6 | 0x8c...fad7 | |
| 07/17/2026 | 11:15:09 AM | buy | $1.75 | $0.007513 | 1.75 | 0.007513 | 234.18 | 0x9e...83ef | |
| 07/17/2026 | 6:30:43 AM | sell | $0.5937 | $0.007504 | 0.5937 | 0.007504 | 79.12 | 0xff...8018 | |
| 07/17/2026 | 6:27:19 AM | sell | $4.71 | $0.007514 | 4.71 | 0.007514 | 627.89 | 0x8c...65b3 | |
| 07/17/2026 | 2:10:12 AM | sell | $1.63 | $0.007526 | 1.63 | 0.007526 | 216.58 | 0xb2...9092 | |
| 07/17/2026 | 2:10:12 AM | sell | $1.7 | $0.007533 | 1.7 | 0.007533 | 226.25 | 0x29...fc53 | |
| 07/17/2026 | 1:17:32 AM | buy | $13.3 | $0.007543 | 13.3 | 0.007543 | 1,763.41 | 0x53...399a | |
| 07/17/2026 | 1:17:32 AM | sell | $4.37 | $0.007553 | 4.37 | 0.007553 | 578.83 | 0x12...4034 | |
| 07/17/2026 | 1:17:32 AM | buy | $1.7 | $0.007513 | 1.7 | 0.007513 | 226.25 | 0x4b...e777 | |
| 07/17/2026 | 1:17:32 AM | sell | $1.94 | $0.00754 | 1.94 | 0.00754 | 257.78 | 0xe2...514f |