- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 40,577.81
- Pooled USDC:
- $230.52
JPYC/USDC price stats on Polygon
As of January 25, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00734. JPYC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $700.03. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,517,230.75. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $528.41. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $528.41.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $700.03 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00734, captured at 1:50 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00734 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:56:26 PM | buy | $20.25 | $0.007328 | 20.25 | 0.007328 | 2,763.47 | 0x40...e2f9 | |
| 01/25/2026 | 12:56:26 PM | buy | $4.55 | $0.00728 | 4.55 | 0.00728 | 625.8 | 0x06...ec40 | |
| 01/25/2026 | 12:56:26 PM | sell | $9.99 | $0.00734 | 9.99 | 0.00734 | 1,361.88 | 0x04...d3ae | |
| 01/25/2026 | 12:56:22 PM | buy | $15.2 | $0.007242 | 15.2 | 0.007242 | 2,099.06 | 0x0f...3328 | |
| 01/25/2026 | 12:56:22 PM | sell | $94.46 | $0.00738 | 94.46 | 0.00738 | 12,798.72 | 0xbc...6ea5 | |
| 01/25/2026 | 12:56:22 PM | buy | $1.72 | $0.00721 | 1.72 | 0.00721 | 239.88 | 0xad...aed4 | |
| 01/25/2026 | 12:53:28 PM | sell | $5.17 | $0.007576 | 5.17 | 0.007576 | 682.39 | 0x63...f6b4 | |
| 01/25/2026 | 12:53:24 PM | buy | $4.56 | $0.007585 | 4.56 | 0.007585 | 602.34 | 0x8e...89a5 | |
| 01/25/2026 | 12:53:24 PM | buy | $14.31 | $0.007548 | 14.31 | 0.007548 | 1,896.77 | 0x32...afbe | |
| 01/25/2026 | 12:53:24 PM | buy | $12.55 | $0.007495 | 12.55 | 0.007495 | 1,675 | 0x90...fed5 | |
| 01/25/2026 | 12:53:24 PM | sell | $67.72 | $0.007595 | 67.72 | 0.007595 | 8,915.7 | 0xb4...dc04 | |
| 01/25/2026 | 12:51:22 PM | sell | $3.34 | $0.007736 | 3.34 | 0.007736 | 432.48 | 0x38...9df1 | |
| 01/25/2026 | 12:51:20 PM | sell | $32.15 | $0.007807 | 32.15 | 0.007807 | 4,118.39 | 0xaf...c691 | |
| 01/25/2026 | 11:28:28 AM | sell | $4.59 | $0.007881 | 4.59 | 0.007881 | 583.2 | 0x49...5124 | |
| 01/25/2026 | 11:28:20 AM | buy | $2.74 | $0.007892 | 2.74 | 0.007892 | 347.26 | 0x9f...4e6c | |
| 01/25/2026 | 11:28:18 AM | buy | $1.86 | $0.007883 | 1.86 | 0.007883 | 236.45 | 0x5f...0b52 | |
| 01/25/2026 | 11:28:14 AM | buy | $0.6882 | $0.007891 | 0.6882 | 0.007891 | 87.22 | 0xaa...a6bb | |
| 01/25/2026 | 11:28:16 AM | sell | $3.23 | $0.007878 | 3.23 | 0.007878 | 410.4 | 0x97...0499 | |
| 01/25/2026 | 11:28:14 AM | buy | $0.9451 | $0.007888 | 0.9451 | 0.007888 | 119.81 | 0x17...f48a | |
| 01/25/2026 | 11:27:48 AM | sell | $2.56 | $0.007883 | 2.56 | 0.007883 | 325.72 | 0x23...0efe |