- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 18,302.77
- Pooled USDC:
- $418.39
JPYC/USDC price stats on Polygon
As of August 30, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009373. JPYC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.16. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $21,090,795.02. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $589.96. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $589.96.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $27.16 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009373, captured at 3:48 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009373 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:47:16 AM | buy | $2.03 | $0.009373 | 2.03 | 0.009373 | 217.23 | 0xba...3c29 | |
| 08/28/2026 | 11:50:01 PM | buy | $0.4667 | $0.009173 | 0.4667 | 0.009173 | 50.88 | 0x93...6a6f | |
| 08/28/2026 | 11:47:40 PM | sell | $1.85 | $0.009274 | 1.85 | 0.009274 | 200 | 0x43...987f | |
| 08/28/2026 | 11:35:55 PM | sell | $3.4 | $0.009468 | 3.4 | 0.009468 | 360 | 0x5f...7892 | |
| 08/28/2026 | 11:35:55 PM | buy | $1.42 | $0.009319 | 1.42 | 0.009319 | 152.78 | 0x74...f6e8 | |
| 08/28/2026 | 11:35:52 PM | sell | $1.01 | $0.009833 | 1.01 | 0.009833 | 103.19 | 0x50...f9af | |
| 08/28/2026 | 11:33:33 PM | buy | $2.65 | $0.009706 | 2.65 | 0.009706 | 273.99 | 0xeb...b25b | |
| 08/28/2026 | 11:25:21 PM | sell | $1.22 | $0.00958 | 1.22 | 0.00958 | 127.98 | 0xe8...8bf2 | |
| 08/28/2026 | 11:25:10 PM | sell | $1.31 | $0.009789 | 1.31 | 0.009789 | 134.63 | 0x3e...9aa5 | |
| 08/28/2026 | 11:21:45 PM | buy | $2.17 | $0.009595 | 2.17 | 0.009595 | 226.42 | 0xc1...eec2 | |
| 08/28/2026 | 11:21:45 PM | buy | $0.8082 | $0.009841 | 0.8082 | 0.009841 | 82.12 | 0xda...e745 | |
| 08/28/2026 | 11:21:45 PM | buy | $0.6406 | $0.009367 | 0.6406 | 0.009367 | 68.38 | 0x61...8c85 | |
| 08/28/2026 | 11:12:43 PM | sell | $1.32 | $0.009556 | 1.32 | 0.009556 | 138.38 | 0x39...b676 | |
| 08/28/2026 | 11:12:43 PM | sell | $0.8815 | $0.009377 | 0.8815 | 0.009377 | 94 | 0x70...3673 | |
| 08/28/2026 | 11:12:43 PM | buy | $4.16 | $0.009332 | 4.16 | 0.009332 | 446.77 | 0x35...f29a | |
| 08/28/2026 | 11:05:34 PM | buy | $1.75 | $0.008862 | 1.75 | 0.008862 | 198.33 | 0xb3...5094 | |
| 08/28/2026 | 4:21:21 AM | buy | $0.5801 | $0.00868 | 0.5801 | 0.00868 | 66.83 | 0x94...db5b | |
| 08/26/2026 | 4:42:36 PM | sell | $1.13 | $0.008714 | 1.13 | 0.008714 | 130.06 | 0x1e...d292 | |
| 08/26/2026 | 5:13:21 AM | buy | $0.1521 | $0.0088 | 0.1521 | 0.0088 | 17.28 | 0x37...132c | |
| 08/26/2026 | 5:13:18 AM | buy | $0.01916 | $0.008787 | 0.01916 | 0.008787 | 2.18 | 0xb7...f97d |