WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007614
Price
0.007614 USDC
TVL
$553.62
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
16
Buys
8
Sells
8
Volume
180
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
31,648.51
Pooled USDC:
$312.62

JPYC/USDC price stats on Polygon

As of August 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007614. JPYC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $180.13. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,133,550.01. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $553.63. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $553.63.

The total transactions of JPYC/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

JPYC/USDC pool has a trading volume of $180.13 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007614, captured at 7:09 PM UTC.

The price of converting 1 JPYC to USD is $0.007614 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20263:04:15 PMbuy$3.22$0.0076143.220.007614423.55
0xF99...Fe7A
0xd0...9f3e
08/05/20268:51:54 AMbuy$0.4443$0.0076070.44430.00760758.4
0x2D6...07F8
0x75...13f9
08/05/20266:51:36 AMsell$30.32$0.00760530.320.0076053,987.8
0x756...49Eb
0x13...579f
08/05/20266:51:36 AMsell$7$0.00773470.007734906.31
0x756...49Eb
0x13...579f
08/05/20266:51:38 AMbuy$6.49$0.0075936.490.007593855.82
0xDE0...1163
0xcf...e100
08/05/20266:51:36 AMbuy$7.11$0.0075677.110.007567940.47
0xAaA...4380
0x50...914b
08/05/20266:51:36 AMsell$13.94$0.00769213.940.0076921,812.63
0x756...49Eb
0x13...579f
08/05/20264:26:45 AMsell$4.02$0.0077594.020.007759518.29
0x40d...DB2D
0x63...9698
08/05/20264:26:45 AMsell$0.8617$0.007750.86170.00775111.18
0xde1...a266
0x2a...f6f4
08/05/20262:14:41 AMsell$5.12$0.0077775.120.007777659.32
0x328...b696
0x6d...15a0
08/05/20262:14:41 AMbuy$13.58$0.00776813.580.0077681,748
0x07b...575D
0xc0...809b
08/05/202612:50:53 AMbuy$13.58$0.00772813.580.0077281,757.62
0x433...e22A
0x36...4179
08/05/202612:50:54 AMsell$3.54$0.0077413.540.007741457.78
0x40d...DB2D
0x0e...9b65
08/04/202610:14:35 PMbuy$46.53$0.00770346.530.0077036,040.41
0x5a4...4DEe
0xa4...75e6
08/04/202610:14:35 PMsell$23.96$0.00774123.960.0077413,095.21
0x531...F37E
0x82...b8f3
08/04/202610:14:35 PMbuy$0.3496$0.0077960.34960.00779644.84
0x7CA...6f5E
0x65...f806
08/04/20263:04:45 AMsell$1.49$0.0076061.490.007606196.99
0xc6e...389e
0x1c...7a63
08/04/20261:59:59 AMbuy$1.5$0.0076141.50.007614196.99
0xc6e...389e
0xee...34d9
08/04/20261:59:29 AMbuy$3.49$0.0076043.490.007604459.21
0xb4b...DA00
0xd9...2fd0
08/04/20261:59:27 AMsell$30.6$0.0076530.60.007654,000.78
0x93B...A9ED
0x5c...c92f