- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 50,732.77
- Pooled USDC:
- $192.91
JPYC/USDC price stats on Polygon
As of November 3, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007049. JPYC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $288.96. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,861,085.66. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $550.55. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $550.55.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $288.96 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007049, captured at 10:46 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007049 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:31:47 PM | sell | $4.95 | $0.007049 | 4.95 | 0.007049 | 702.2 | 0x46...baa0 | |
| 11/03/2025 | 7:02:43 PM | sell | $0.4501 | $0.007059 | 0.4501 | 0.007059 | 63.76 | 0x19...854e | |
| 11/03/2025 | 7:02:39 PM | sell | $0.3546 | $0.007061 | 0.3546 | 0.007061 | 50.22 | 0x68...4a42 | |
| 11/03/2025 | 6:41:41 PM | sell | $0.06087 | $0.007061 | 0.06087 | 0.007061 | 8.62 | 0xba...b0d7 | |
| 11/03/2025 | 4:52:05 PM | sell | $6.58 | $0.007074 | 6.58 | 0.007074 | 930.1 | 0x50...47fc | |
| 11/03/2025 | 4:35:07 PM | sell | $0.7858 | $0.007088 | 0.7858 | 0.007088 | 110.85 | 0x78...8d52 | |
| 11/03/2025 | 3:58:11 PM | sell | $1.22 | $0.007092 | 1.22 | 0.007092 | 173.31 | 0x91...b08d | |
| 11/03/2025 | 3:21:17 PM | buy | $7.1 | $0.007088 | 7.1 | 0.007088 | 1,002.42 | 0x55...5b49 | |
| 11/03/2025 | 3:14:13 PM | buy | $8.87 | $0.007057 | 8.87 | 0.007057 | 1,257.9 | 0x90...9134 | |
| 11/03/2025 | 1:47:25 PM | buy | $0.4416 | $0.00704 | 0.4416 | 0.00704 | 62.72 | 0x95...1f6e | |
| 11/03/2025 | 1:47:21 PM | sell | $10.85 | $0.007031 | 10.85 | 0.007031 | 1,544.44 | 0xed...83f5 | |
| 11/03/2025 | 1:47:21 PM | buy | $5.68 | $0.007028 | 5.68 | 0.007028 | 808.65 | 0x06...567b | |
| 11/03/2025 | 1:20:55 PM | sell | $0.3568 | $0.007052 | 0.3568 | 0.007052 | 50.6 | 0xec...3c7d | |
| 11/03/2025 | 1:08:45 PM | sell | $1.18 | $0.007078 | 1.18 | 0.007078 | 167.68 | 0x63...3507 | |
| 11/03/2025 | 1:08:45 PM | sell | $6.08 | $0.007064 | 6.08 | 0.007064 | 860.64 | 0x06...4b9d | |
| 11/03/2025 | 1:08:43 PM | buy | $27.87 | $0.007054 | 27.87 | 0.007054 | 3,951.44 | 0x40...cf4a | |
| 11/03/2025 | 1:08:43 PM | sell | $5.1 | $0.00709 | 5.1 | 0.00709 | 719.87 | 0xfa...698d | |
| 11/03/2025 | 12:27:41 PM | sell | $10.79 | $0.007032 | 10.79 | 0.007032 | 1,534.38 | 0x89...8397 | |
| 11/03/2025 | 12:27:41 PM | buy | $11.32 | $0.007038 | 11.32 | 0.007038 | 1,608.38 | 0xc5...fe4d | |
| 11/03/2025 | 12:27:41 PM | buy | $14.14 | $0.007045 | 14.14 | 0.007045 | 2,008.03 | 0x12...9a07 |