WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007188
Price
0.007188 USDC
TVL
$538.88
MKT CAP
$16.2M
5m
0%
1h
-9.76%
4h
-29.16%
24h
-29.16%
Share
TXNS
173
Buys
94
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
47,133.54
Pooled USDC:
$200.07

JPYC/USDC price stats on Polygon

As of September 17, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007188. JPYC price is down -29.16% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,099.51. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,173,782.52. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $538.89. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $538.89.

The total transactions of JPYC/USDC is 173 in the last 24 hours, 94 of which are buy transactions, and 79 are sales transactions.

JPYC/USDC pool has a trading volume of $3,099.51 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007188, captured at 11:09 AM UTC.

The price of converting 1 JPYC to USD is $0.007188 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/202611:00:54 AMsell$8.3$0.0071888.30.0071881,155.68
0x3E0...dD93
0xca...c157
09/17/202611:00:21 AMbuy$9.99$0.0071929.990.0071921,389.06
0x3E0...dD93
0xec...8ba9
09/17/202611:00:18 AMbuy$0.5107$0.0071240.51070.00712471.68
0xA7A...5Ce5
0x8b...2162
09/17/202611:00:18 AMbuy$0.6614$0.0071260.66140.00712692.82
0xC9f...0E4E
0x09...1c28
09/17/202611:00:19 AMsell$6.76$0.0071786.760.007178942.96
0xdCb...0401
0x06...8c00
09/17/202611:00:19 AMbuy$18.69$0.00716318.690.0071632,609.32
0xdCb...0401
0x3e...cfd0
09/17/202611:00:16 AMsell$21.81$0.00715721.810.0071573,047.26
0xdCb...0401
0x45...fa49
09/17/202611:00:13 AMbuy$27.56$0.00733727.560.0073373,756.07
0xe45...6814
0x5c...a823
09/17/202611:00:13 AMbuy$94.22$0.00707194.220.00707113,324.74
0x72B...d9b3
0x14...f209
09/17/202611:00:13 AMbuy$3.32$0.0073973.320.007397449.85
0xdCb...0401
0x03...d95f
09/17/202611:00:13 AMsell$241.59$0.007359241.590.00735932,827.43
0xe22...0f39
0xd5...3295
09/17/202611:00:15 AMsell$51.16$0.00729751.160.0072977,011.52
0xDE0...1163
0x42...416f
09/17/202610:59:30 AMsell$2.48$0.0078612.480.007861315.45
0x015...E059
0xeb...b3d9
09/17/202610:52:13 AMbuy$15.36$0.00784415.360.0078441,958.13
0x1D8...c404
0x17...8937
09/17/202610:52:13 AMsell$0.07964$0.0078660.079640.00786610.12
0x1D8...c404
0x15...feda
09/17/202610:52:12 AMsell$50.1$0.0077850.10.007786,439.72
0xDE0...1163
0x94...6031
09/17/202610:52:12 AMbuy$31.36$0.0077531.360.007754,046.78
0xAAa...c9A0
0xc8...f051
09/17/202610:52:09 AMbuy$4.88$0.0078784.880.007878619.37
0xC9f...0E4E
0x76...08f9
09/17/202610:52:03 AMbuy$5.8$0.0078575.80.007857738.48
0xfff...875B
0xb6...41a8
09/17/202610:52:00 AMsell$9.84$0.0079359.840.0079351,240.57
0x6ba...460D
0xf4...b8a2