WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007073
Price
0.007073 USDC
TVL
$529.77
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.55%
24h
-0.22%
Share
TXNS
7
Buys
4
Sells
3
Volume
57
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
49,715.87
Pooled USDC:
$178.08

JPYC/USDC price stats on Polygon

As of June 30, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007073. JPYC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.80. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,916,168.39. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $529.77. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $529.77.

The total transactions of JPYC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $56.80 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007073, captured at 1:41 PM UTC.

The price of converting 1 JPYC to USD is $0.007073 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/202610:29:41 AMbuy$14.87$0.00707314.870.0070732,102.5
0xde1...759E
0xd9...a9c2
06/30/20269:10:38 AMbuy$5.65$0.0070345.650.007034804.06
0xde1...579a
0x1a...8c92
06/30/20269:10:38 AMsell$15.89$0.00704715.890.0070472,256
0xFF1...D3cb
0x61...6f4f
06/30/20265:26:26 AMbuy$1.62$0.0070811.620.007081229.95
0xdCb...0401
0x22...b7eb
06/30/20265:26:26 AMsell$7.16$0.0070847.160.0070841,011.87
0xdCb...0401
0x52...84fc
06/29/20265:46:22 PMbuy$5.41$0.0070955.410.007095763.62
0xdCb...0401
0x0a...e9ec
06/29/20262:03:32 PMsell$6.15$0.0070896.150.007089867.72
0x8e3...1c67
0x74...c197
06/29/20262:52:31 AMbuy$0.4274$0.0071070.42740.00710760.14
0x2D6...07F8
0xb8...7abb
06/29/20262:44:40 AMsell$3.97$0.0071073.970.007107558.75
0xEe9...63E4
0x0d...46f8
06/28/202611:28:22 PMsell$3.17$0.007123.170.00712445.29
0xb3D...90da
0xf4...83a6
06/28/20267:21:28 PMsell$5.69$0.0071115.690.007111801.27
0x913...1ADA
0xd6...dcc4
06/28/20267:21:28 PMbuy$6.93$0.007126.930.00712973.73
0x1D8...c404
0x4a...5f73
06/28/20265:44:22 PMbuy$0.7165$0.0071280.71650.007128100.52
0x087...6351
0xc3...d3cf
06/28/20265:44:22 PMbuy$5.73$0.0071155.730.007115805.99
0xf66...EBFF
0x16...b550
06/28/20265:44:22 PMsell$28.66$0.00713528.660.0071354,017.26
0xdCb...0401
0x67...1fa8
06/28/20265:44:22 PMsell$1.44$0.007151.440.00715202.59
0x580...95b7
0xe4...947c
06/28/20265:44:22 PMbuy$4.47$0.0070964.470.007096630.26
0xdCb...0401
0x6d...9b96
06/28/20265:44:22 PMbuy$10.96$0.00717610.960.0071761,528.34
0xce4...819e
0xdc...fd16
06/28/20265:44:22 PMbuy$0.004706$0.007130.0047060.007130.6599
0x8BE...5c77
0x9a...c677
06/28/20265:44:20 PMsell$66.91$0.00728166.910.0072819,190.16
0x72D...Ecd3
0xb5...983f