- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 52,443.73
- Pooled USDC:
- $137.72
JPYC/USDC price stats on Polygon
As of December 9, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.00697. JPYC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $295.46. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,683,893.25. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $503.29. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $503.29.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $295.46 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00697, captured at 1:48 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00697 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:58:41 AM | sell | $19.96 | $0.006982 | 19.96 | 0.006982 | 2,859.72 | 0xba...a155 | |
| 12/09/2025 | 12:58:41 AM | buy | $10.03 | $0.00697 | 10.03 | 0.00697 | 1,438.92 | 0x80...3de1 | |
| 12/08/2025 | 9:09:15 PM | sell | $2.38 | $0.007024 | 2.38 | 0.007024 | 339.37 | 0xb3...a4cf | |
| 12/08/2025 | 9:09:11 PM | buy | $6.56 | $0.007023 | 6.56 | 0.007023 | 933.96 | 0x19...a34d | |
| 12/08/2025 | 8:54:55 PM | buy | $0.3464 | $0.00701 | 0.3464 | 0.00701 | 49.41 | 0xca...c93d | |
| 12/08/2025 | 7:33:31 PM | buy | $0.3093 | $0.007009 | 0.3093 | 0.007009 | 44.13 | 0xbb...6f71 | |
| 12/08/2025 | 5:12:53 PM | buy | $0.2238 | $0.007008 | 0.2238 | 0.007008 | 31.93 | 0x99...1b0e | |
| 12/08/2025 | 4:24:05 PM | buy | $0.3239 | $0.007007 | 0.3239 | 0.007007 | 46.22 | 0x4e...7922 | |
| 12/08/2025 | 3:44:03 PM | buy | $6.11 | $0.006995 | 6.11 | 0.006995 | 874.35 | 0xcb...1c45 | |
| 12/08/2025 | 3:20:01 PM | sell | $46.31 | $0.007026 | 46.31 | 0.007026 | 6,591.79 | 0x3b...038a | |
| 12/08/2025 | 3:20:01 PM | buy | $9.51 | $0.00696 | 9.51 | 0.00696 | 1,367.73 | 0xb4...76db | |
| 12/08/2025 | 10:56:43 AM | sell | $8.53 | $0.007132 | 8.53 | 0.007132 | 1,197.09 | 0x8f...9802 | |
| 12/08/2025 | 10:24:01 AM | buy | $10.2 | $0.007136 | 10.2 | 0.007136 | 1,429.52 | 0x4f...724e | |
| 12/08/2025 | 6:41:35 AM | buy | $0.2108 | $0.007116 | 0.2108 | 0.007116 | 29.62 | 0x39...2542 | |
| 12/08/2025 | 5:04:29 AM | buy | $0.6933 | $0.007088 | 0.6933 | 0.007088 | 97.81 | 0x31...187d | |
| 12/08/2025 | 5:04:29 AM | buy | $7.03 | $0.007102 | 7.03 | 0.007102 | 990.58 | 0xc5...b370 | |
| 12/08/2025 | 5:04:27 AM | sell | $30.89 | $0.007138 | 30.89 | 0.007138 | 4,327.48 | 0xca...d785 | |
| 12/08/2025 | 4:48:29 AM | sell | $7.27 | $0.007211 | 7.27 | 0.007211 | 1,009.05 | 0xda...f1be | |
| 12/08/2025 | 4:48:27 AM | buy | $15.06 | $0.007204 | 15.06 | 0.007204 | 2,090.6 | 0x57...0be9 | |
| 12/08/2025 | 4:38:59 AM | buy | $5.08 | $0.007165 | 5.08 | 0.007165 | 709.48 | 0x26...5a36 |