WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007451
Price
0.007451 USDC
TVL
$541.94
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
17
Buys
11
Sells
6
Volume
91
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
36,465.67
Pooled USDC:
$270.22

JPYC/USDC price stats on Polygon

As of May 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007451. JPYC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $90.97. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,765,972.93. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $541.95. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $541.95.

The total transactions of JPYC/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $90.97 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007451, captured at 7:05 PM UTC.

The price of converting 1 JPYC to USD is $0.007451 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202612:41:52 PMbuy$1.04$0.0074281.040.007428140.6
0xdCb...0401
0xf6...7784
05/05/202612:41:52 PMbuy$7.08$0.0074517.080.007451951.31
0x1D8...c404
0xa4...41ab
05/05/202612:41:52 PMsell$54.72$0.00749754.720.0074977,299.23
0xB03...6AC3
0x59...2427
05/05/202612:41:52 PMbuy$0.8573$0.0074240.85730.007424115.47
0x135...5203
0x60...406b
05/05/202612:41:52 PMbuy$1.86$0.0074341.860.007434251.29
0xdCb...0401
0xf4...6413
05/05/202612:41:52 PMbuy$6.36$0.007416.360.00741859.33
0x589...18e5
0xc4...6d89
05/05/202610:11:16 AMbuy$0.5$0.0076110.50.00761165.68
0x76c...bbAE
0x11...0903
05/05/20269:28:10 AMsell$5.56$0.0076145.560.007614731.41
0xb4b...DA00
0xdc...036e
05/05/20265:27:22 AMbuy$0.8624$0.007630.86240.00763113.01
0xfff...3CD6
0x55...06ca
05/05/20265:27:18 AMbuy$0.57$0.0076280.570.00762874.72
0x2D6...07F8
0x65...bd5b
05/05/20265:27:18 AMbuy$0.05$0.0076260.050.0076266.55
0x129...9206
0xe2...3d7b
05/05/20264:46:58 AMsell$2.18$0.0076232.180.007623286.68
0xb4b...DA00
0x67...c5a9
05/05/20264:46:54 AMbuy$5.69$0.0076245.690.007624746.85
0xb4b...DA00
0x62...d787
05/05/20262:54:40 AMsell$0.7344$0.0076060.73440.00760696.54
0x2ff...C6dc
0xcd...c838
05/05/20262:54:36 AMsell$0.6364$0.0076090.63640.00760983.64
0xfff...dF23
0x9b...00d1
05/04/20264:52:02 PMsell$1.99$0.0076141.990.007614262.38
0x26B...c293
0x72...b389
05/04/20262:57:20 PMbuy$0.2226$0.0076250.22260.00762529.19
0x2ff...C6dc
0x3a...d047
05/04/202610:23:18 AMsell$0.9482$0.0076190.94820.007619124.44
0x2ff...C6dc
0x24...5e0f
05/04/202610:08:04 AMsell$0.7048$0.0076220.70480.00762292.46
0x2ff...C6dc
0xce...20de
05/03/202611:53:40 PMsell$2.43$0.0076292.430.007629319.58
0xb4b...DA00
0x24...24c7