WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007146
Price
0.007146 USDC
TVL
$531.31
MKT CAP
$16.1M
5m
0%
1h
0.11%
4h
0.48%
24h
0.23%
Share
TXNS
18
Buys
8
Sells
10
Volume
50
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
47,732.94
Pooled USDC:
$190.21

JPYC/USDC price stats on Polygon

As of June 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007146. JPYC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.54. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,078,634.19. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $531.31. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $531.31.

The total transactions of JPYC/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

JPYC/USDC pool has a trading volume of $49.54 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007146, captured at 9:44 AM UTC.

The price of converting 1 JPYC to USD is $0.007146 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:02:14 AMbuy$1.1$0.0071381.10.007138154.1
0xbD9...6f19
0x9f...7178
06/18/20269:02:14 AMbuy$3.04$0.0071463.040.007146426.49
0x07a...0E67
0xcc...3ab7
06/18/20267:30:31 AMsell$1.1$0.0071311.10.007131154.63
0x829...b3bC
0x99...3cfb
06/18/20267:11:46 AMbuy$6.45$0.0071276.450.007127905.92
0x331...b8FF
0xc2...7a1a
06/18/20267:11:38 AMbuy$1.1$0.0071131.10.007113154.63
0x829...b3bC
0x2e...9926
06/18/20266:37:13 AMsell$4.08$0.0071124.080.007112574.17
0xb4b...DA00
0x84...9f3f
06/17/202610:55:04 PMsell$0.7695$0.0071210.76950.007121108.06
0xdCb...0401
0x84...3b63
06/17/20266:21:02 PMsell$1.09$0.0071511.090.007151153.66
0x829...b3bC
0xf1...fee7
06/17/20266:21:02 PMsell$2.24$0.0071442.240.007144314.36
0x21a...ddE4
0x9a...c479
06/17/20266:21:02 PMsell$4.6$0.0071314.60.007131645.07
0x26D...E01c
0x53...7f7d
06/17/20262:17:05 PMbuy$1.1$0.0071581.10.007158153.66
0x829...b3bC
0xd2...0ca1
06/17/20262:17:04 PMbuy$4.25$0.0071474.250.007147595.14
0xb4b...DA00
0x80...4922
06/17/202612:49:07 PMsell$1.1$0.0071421.10.007142154.28
0x829...b3bC
0xb5...0ec1
06/17/202612:49:07 PMsell$0.7669$0.0071340.76690.007134107.5
0xe49...fAaC
0xb3...28f3
06/17/202612:49:07 PMsell$1.16$0.0071371.160.007137163.6
0xfff...02CF
0xd7...6f74
06/17/202612:36:07 PMsell$4.63$0.0071534.630.007153647.91
0xb4b...DA00
0xab...3ef8
06/17/202611:34:56 AMbuy$1.1$0.0071291.10.007129154.28
0x829...b3bC
0xed...094b
06/17/202611:34:56 AMbuy$9.81$0.007159.810.007151,372.3
0x754...C024
0xcd...50c9
06/17/20268:56:23 AMsell$1.09$0.0071221.090.007122154.13
0x054...B583
0x8f...4a0f
06/17/20268:56:22 AMsell$1.78$0.0071321.780.007132250.77
0x829...b3bC
0x26...29b4