- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 27,843.07
- Pooled USDC:
- $323.92
JPYC/USDC price stats on Polygon
As of January 17, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007698. JPYC price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $592.93. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,320,665.81. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $538.26. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $538.26.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $592.93 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007698, captured at 8:53 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007698 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:50:48 AM | sell | $3.26 | $0.007698 | 3.26 | 0.007698 | 423.75 | 0xfc...faeb | |
| 01/17/2026 | 8:50:46 AM | buy | $17.39 | $0.007703 | 17.39 | 0.007703 | 2,258.63 | 0x3b...9c97 | |
| 01/17/2026 | 8:50:46 AM | sell | $6.49 | $0.007717 | 6.49 | 0.007717 | 841.22 | 0x9b...50f4 | |
| 01/17/2026 | 8:49:04 AM | buy | $10.88 | $0.007647 | 10.88 | 0.007647 | 1,423.94 | 0x84...b30d | |
| 01/17/2026 | 8:48:18 AM | buy | $2 | $0.007622 | 2 | 0.007622 | 262.39 | 0x96...fe13 | |
| 01/17/2026 | 8:40:42 AM | sell | $3.47 | $0.007617 | 3.47 | 0.007617 | 456.49 | 0x76...3cd4 | |
| 01/17/2026 | 8:17:50 AM | buy | $25.57 | $0.007581 | 25.57 | 0.007581 | 3,372.89 | 0xb7...c36f | |
| 01/17/2026 | 8:16:24 AM | buy | $8 | $0.007494 | 8 | 0.007494 | 1,068.36 | 0xb8...6bc9 | |
| 01/17/2026 | 8:16:22 AM | sell | $8.75 | $0.007593 | 8.75 | 0.007593 | 1,153.46 | 0x07...58be | |
| 01/17/2026 | 8:16:24 AM | buy | $5.26 | $0.00752 | 5.26 | 0.00752 | 700.62 | 0x1b...b84d | |
| 01/17/2026 | 8:16:22 AM | sell | $1.97 | $0.007475 | 1.97 | 0.007475 | 264.48 | 0xc6...f13d | |
| 01/17/2026 | 8:16:22 AM | sell | $24.73 | $0.007527 | 24.73 | 0.007527 | 3,285.72 | 0xe5...a7db | |
| 01/17/2026 | 8:16:20 AM | sell | $11.55 | $0.007633 | 11.55 | 0.007633 | 1,513.29 | 0x64...670d | |
| 01/17/2026 | 7:59:58 AM | sell | $7.33 | $0.007693 | 7.33 | 0.007693 | 953.98 | 0xf6...d08b | |
| 01/17/2026 | 7:59:58 AM | sell | $0.7918 | $0.007677 | 0.7918 | 0.007677 | 103.13 | 0x0d...9ff8 | |
| 01/17/2026 | 7:59:58 AM | buy | $32.58 | $0.007651 | 32.58 | 0.007651 | 4,258.21 | 0x1a...0cc3 | |
| 01/17/2026 | 7:59:58 AM | sell | $4.89 | $0.007666 | 4.89 | 0.007666 | 638.76 | 0x0a...9798 | |
| 01/17/2026 | 7:59:10 AM | sell | $1.46 | $0.007583 | 1.46 | 0.007583 | 193.17 | 0xc5...feba | |
| 01/17/2026 | 7:59:10 AM | buy | $7.22 | $0.007579 | 7.22 | 0.007579 | 953.73 | 0x55...3beb | |
| 01/17/2026 | 7:59:10 AM | sell | $0.3275 | $0.00758 | 0.3275 | 0.00758 | 43.2 | 0xcd...26bd |