WhatToFarm
/
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007833
Price
0.007833 USDC
TVL
$557.31
MKT CAP
$17.6M
5m
0%
1h
0%
4h
3.21%
24h
2.01%
Share
TXNS
50
Buys
22
Sells
28
Volume
330
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
25,116.59
Pooled USDC:
$360.56

JPYC/USDC price stats on Polygon

As of June 24, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007833. JPYC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $330.15. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,625,114.59. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $557.31. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $557.31.

The total transactions of JPYC/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

JPYC/USDC pool has a trading volume of $330.15 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007833, captured at 10:47 AM UTC.

The price of converting 1 JPYC to USD is $0.007833 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20269:38:26 AMsell$12.83$0.00783312.830.0078331,638.850xdc...7a94
06/24/20269:07:04 AMbuy$3.51$0.0078593.510.007859446.860xbd...6531
06/24/20269:07:02 AMsell$5.02$0.0078555.020.007855639.670xb5...456e
06/24/20269:05:58 AMsell$5.03$0.0078755.030.007875639.670x01...cd79
06/24/20269:04:40 AMsell$5.04$0.0078875.040.007887639.670x4c...1485
06/24/20269:04:40 AMbuy$1.94$0.0078891.940.007889246.90x70...0390
06/24/20268:52:10 AMsell$5.05$0.0079055.050.007905639.670xc2...1818
06/24/20268:52:10 AMbuy$0.694$0.0079040.6940.00790487.80x73...86f5
06/24/20268:45:25 AMbuy$3.37$0.0079163.370.007916426.20x0a...a3fa
06/24/20268:45:23 AMsell$5.06$0.0079115.060.007911639.670xd9...0bb5
06/24/20268:44:26 AMsell$5.06$0.0079195.060.007919639.670xfa...4673
06/24/20268:44:28 AMbuy$3.11$0.0079233.110.007923392.970xcf...f1df
06/24/20268:43:43 AMsell$5.07$0.007945.070.00794639.670xcc...c885
06/24/20268:42:58 AMsell$5.09$0.007965.090.00796639.670xd4...a9ef
06/24/20268:42:26 AMsell$3.94$0.0079673.940.007967495.750x50...1933
06/24/20268:42:26 AMbuy$2.95$0.0079732.950.007973370.150x08...4a41
06/24/20268:41:26 AMsell$5.1$0.0079855.10.007985639.670x34...cd19
06/24/20268:41:08 AMbuy$2.9$0.0079972.90.007997363.430x66...97df
06/24/20268:40:40 AMsell$5.1$0.0079875.10.007987639.670x0d...7392
06/24/20268:40:40 AMbuy$1.93$0.0079871.930.007987242.340x80...0258