WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007438
Price
0.007438 USDC
TVL
$547.66
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.05%
24h
-0.27%
Share
TXNS
7
Buys
3
Sells
4
Volume
42
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
37,534.79
Pooled USDC:
$268.44

JPYC/USDC price stats on Polygon

As of August 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007438. JPYC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.40. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,737,184.39. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.66. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.66.

The total transactions of JPYC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $42.40 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007438, captured at 8:14 PM UTC.

The price of converting 1 JPYC to USD is $0.007438 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20266:47:40 PMbuy$4.55$0.0074384.550.007438612.69
0x714...4d5F
0xbe...4df7
08/08/20263:54:46 PMsell$10.1$0.00744210.10.0074421,358.03
0x3E0...dD93
0xe4...c909
08/08/20261:52:07 PMbuy$6.55$0.0074566.550.007456878.91
0xabb...cd10
0x13...daa5
08/08/20268:57:48 AMsell$12.27$0.0074612.270.007461,645.03
0x8f5...7901
0x7c...3a51
08/08/20267:19:22 AMbuy$7.45$0.0074777.450.007477996.97
0x9d6...138a
0x15...1692
08/08/20263:44:04 AMsell$0.4606$0.0074550.46060.00745561.77
0x1d5...C613
0xf9...af69
08/07/20269:25:43 PMsell$0.9915$0.0074580.99150.007458132.93
0x039...2b5A
0x0c...30f9
08/07/20262:21:25 PMbuy$3.78$0.007463.780.00746506.86
0x60c...74Fa
0x43...d984
08/07/20269:35:06 AMbuy$4.36$0.0074444.360.007444585.94
0xe87...39f8
0x8c...ea73
08/07/20269:35:06 AMsell$41.59$0.00748641.590.0074865,556.41
0xC00...e4Cd
0x3f...a7b1
08/07/20269:35:06 AMbuy$5.94$0.0074245.940.007424800.71
0xd35...5DBf
0xb5...b91d
08/07/20269:04:00 AMbuy$3.21$0.0075693.210.007569424.88
0xee0...7fAF
0xee...9331
08/07/20268:42:42 AMbuy$5.23$0.0075535.230.007553692.84
0xacC...0750
0xfd...7c0d
08/07/20268:42:40 AMsell$14.98$0.00756414.980.0075641,980.29
0x328...7c73
0xcb...71f9
08/07/20268:35:18 AMbuy$1.01$0.0075951.010.007595133.14
0x1D8...c404
0xe3...d302
08/07/20268:35:18 AMbuy$1.1$0.0075991.10.007599145.68
0xb4b...DA00
0x5b...f6ea
08/07/20268:35:15 AMsell$38.53$0.00764638.530.0076465,040.31
0x328...7c73
0x38...7814
08/07/20268:35:16 AMbuy$3.97$0.0075853.970.007585524.12
0x328...b696
0x5a...8128
08/07/20263:26:13 AMbuy$1.71$0.0077261.710.007726221.78
0xDE0...1163
0xad...02c8
08/07/20263:26:10 AMbuy$2.64$0.0077182.640.007718342.95
0xb7f...CBF5
0xae...0082