- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 31,293.02
- Pooled USDC:
- $309.16
JPYC/USDC price stats on Polygon
As of May 4, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007614. JPYC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.23. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,133,030.78. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.45. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.45.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $121.23 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007614, captured at 6:59 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007614 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:52:02 PM | sell | $1.99 | $0.007614 | 1.99 | 0.007614 | 262.38 | 0x72...b389 | |
| 05/04/2026 | 2:57:20 PM | buy | $0.2226 | $0.007625 | 0.2226 | 0.007625 | 29.19 | 0x3a...d047 | |
| 05/04/2026 | 10:23:18 AM | sell | $0.9482 | $0.007619 | 0.9482 | 0.007619 | 124.44 | 0x24...5e0f | |
| 05/04/2026 | 10:08:04 AM | sell | $0.7048 | $0.007622 | 0.7048 | 0.007622 | 92.46 | 0xce...20de | |
| 05/03/2026 | 11:53:40 PM | sell | $2.43 | $0.007629 | 2.43 | 0.007629 | 319.58 | 0x24...24c7 | |
| 05/03/2026 | 6:48:24 PM | sell | $0.5136 | $0.007632 | 0.5136 | 0.007632 | 67.28 | 0xf2...9ea0 | |
| 05/03/2026 | 6:48:24 PM | buy | $0.5002 | $0.00764 | 0.5002 | 0.00764 | 65.47 | 0xef...5f0f | |
| 05/03/2026 | 6:48:24 PM | buy | $1.44 | $0.007638 | 1.44 | 0.007638 | 188.71 | 0x1c...d815 | |
| 05/03/2026 | 6:46:40 PM | sell | $2 | $0.007632 | 2 | 0.007632 | 263.22 | 0xd6...0406 | |
| 05/03/2026 | 6:46:38 PM | buy | $44.8 | $0.00769 | 44.8 | 0.00769 | 5,825.88 | 0xda...1152 | |
| 05/03/2026 | 6:46:38 PM | sell | $34.19 | $0.007703 | 34.19 | 0.007703 | 4,439.26 | 0x40...ab4b | |
| 05/03/2026 | 6:46:14 PM | buy | $2 | $0.007598 | 2 | 0.007598 | 263.22 | 0xee...5348 | |
| 05/03/2026 | 6:45:32 PM | buy | $3.62 | $0.007587 | 3.62 | 0.007587 | 478 | 0xfc...438c | |
| 05/03/2026 | 6:33:38 PM | sell | $6.55 | $0.007593 | 6.55 | 0.007593 | 862.88 | 0x32...2235 | |
| 05/03/2026 | 6:33:38 PM | sell | $2 | $0.007576 | 2 | 0.007576 | 264.38 | 0x1f...ae23 | |
| 05/03/2026 | 6:33:36 PM | buy | $11.38 | $0.007591 | 11.38 | 0.007591 | 1,499.37 | 0x69...256e | |
| 05/03/2026 | 6:33:36 PM | buy | $2 | $0.007564 | 2 | 0.007564 | 264.38 | 0x45...5e66 | |
| 05/03/2026 | 6:32:10 PM | buy | $3.88 | $0.007553 | 3.88 | 0.007553 | 514.17 | 0xf1...7be5 | |
| 05/03/2026 | 10:42:34 AM | sell | $0.6869 | $0.007539 | 0.6869 | 0.007539 | 91.11 | 0x21...66a8 | |
| 05/03/2026 | 10:41:46 AM | sell | $4.54 | $0.007549 | 4.54 | 0.007549 | 602.16 | 0x13...6863 |