WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.009289
Price
0.009289 USDC
TVL
$593.29
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,843.6
Pooled USDC:
$418.23

JPYC/USDC price stats on Polygon

As of November 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009289. JPYC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.85. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,902,452.70. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $593.29. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $593.29.

The total transactions of JPYC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $6.85 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.009289, captured at 1:09 AM UTC.

The price of converting 1 JPYC to USD is $0.009289 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20261:09:09 AMsell$1.19$0.0092891.190.009289128.54
0x586...3e6e
0x9d...ab47
11/07/202611:20:12 AMsell$0.05014$0.0094580.050140.0094585.3
0x7eC...4E0c
0x7a...8a13
11/07/202611:20:12 AMsell$0.4214$0.009420.42140.0094244.73
0xb4b...DA00
0x4d...bfbb
11/07/202611:20:09 AMbuy$1.37$0.0093611.370.009361146.53
0xA65...d734
0x68...bd6a
11/07/202611:06:46 AMbuy$0.05$0.0094310.050.0094315.3
0x7eC...4E0c
0x2c...39e0
11/07/202611:06:46 AMsell$1.14$0.0093331.140.009333122.68
0xb97...6b8C
0x4f...5593
11/07/202611:06:45 AMbuy$2.29$0.0092412.290.009241247.84
0xA65...d734
0x85...d5a0
11/07/202610:08:34 AMsell$0.3282$0.0090760.32820.00907636.16
0x1D8...c404
0x29...4b0a
11/06/20264:31:07 AMsell$0.2376$0.0091220.23760.00912226.05
0xb4b...DA00
0xb3...ed22
11/06/20261:48:18 AMsell$0.4611$0.0091770.46110.00917750.24
0x517...080F
0xd2...826e
11/05/20265:17:04 AMsell$0.864$0.0092840.8640.00928493.07
0x517...080F
0x84...161b
11/05/20261:45:00 AMsell$1.07$0.009441.070.00944113.48
0x517...080F
0xd6...c087
11/05/202612:12:39 AMbuy$1.78$0.0093911.780.009391189.85
0x9d6...ca34
0x54...e030
11/04/202611:03:54 AMbuy$0.5993$0.00920.59930.009265.14
0xdCb...0401
0x1a...3a41
11/04/20268:53:39 AMbuy$0.2789$0.009130.27890.0091330.54
0xC2D...1475
0xc5...c9d8
11/03/20266:29:54 AMsell$0.2936$0.0091220.29360.00912232.18
0xb4b...DA00
0xd7...6a61
11/02/20266:57:04 AMsell$0.3398$0.0091720.33980.00917237.05
0xb4b...DA00
0xa8...aace
11/01/20263:45:58 AMbuy$0.5405$0.0091660.54050.00916658.97
0xb4b...DA00
0x1d...e123
10/31/20261:40:51 PMsell$1.03$0.0091961.030.009196112.76
0x7c7...DF4B
0x87...e592
10/29/20268:04:48 PMsell$0.1556$0.0092920.15560.00929216.74
0x295...284d
0x09...bb69