WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007746
Price
0.007746 USDC
TVL
$557.91
MKT CAP
$17.4M
5m
0%
1h
0.27%
4h
0.27%
24h
0.36%
Share
TXNS
13
Buys
7
Sells
6
Volume
180
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
28,494.02
Pooled USDC:
$337.19

JPYC/USDC price stats on Polygon

As of August 14, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007746. JPYC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $179.88. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,428,779.63. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $557.91. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $557.91.

The total transactions of JPYC/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $179.88 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007746, captured at 3:56 AM UTC.

The price of converting 1 JPYC to USD is $0.007746 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20263:48:39 AMsell$18.15$0.00774618.150.0077462,343.32
0xaAa...313d
0x0b...05d3
08/14/20263:48:39 AMbuy$29.19$0.00773129.190.0077313,776.39
0xe25...897A
0xbd...b401
08/14/20263:48:22 AMbuy$5$0.00766450.007664652.38
0xb10...01fe
0x79...69e0
08/14/20263:38:13 AMsell$38.35$0.00772238.350.0077224,966.14
0x8f5...7901
0xb7...c10a
08/14/20263:30:48 AMsell$4.86$0.0078084.860.007808623.62
0xee0...7fAF
0xbd...6f52
08/14/20263:30:46 AMbuy$6.79$0.007746.790.00774877.25
0x08F...5992
0x19...e4df
08/14/20263:30:46 AMbuy$37.08$0.00782837.080.0078284,737.53
0x04d...6D56
0x18...935d
08/14/20263:30:46 AMsell$19.09$0.00785619.090.0078562,430.23
0xdCb...0401
0x79...2953
08/14/20262:48:49 AMbuy$1.11$0.0077251.110.007725144.4
0xe87...39f8
0xb3...deac
08/13/20264:44:09 AMsell$0.1444$0.0077150.14440.00771518.71
0xe49...fAaC
0xf7...465f
08/13/20264:37:40 AMbuy$2.51$0.0077182.510.007718325.87
0xdCb...0401
0x75...15bd
08/13/20264:37:39 AMbuy$3.37$0.0077063.370.007706438.24
0xAC9...1D6c
0x1f...fc83
08/13/20264:37:39 AMsell$14.18$0.0077214.180.007721,837.82
0xB3A...0790
0x7b...7173
08/12/20269:06:16 AMsell$0.6774$0.007750.67740.0077587.41
0x106...805B
0xda...6f2b
08/11/20262:07:31 AMsell$0.4887$0.0077520.48870.00775263.03
0xdC3...fbCE
0xd5...837f
08/11/202612:08:45 AMsell$5.52$0.0077645.520.007764711.83
0xb4b...DA00
0x8c...5b40
08/11/202612:07:45 AMsell$2.28$0.007782.280.00778293.54
0x43f...42Bd
0xfe...afce
08/11/202612:07:39 AMbuy$3.75$0.0077843.750.007784481.69
0x2D6...07F8
0x29...e543
08/11/202612:07:37 AMsell$8.44$0.0079778.440.0079771,059.2
0xccD...C57E
0x9b...45e9
08/11/202612:07:37 AMsell$45.85$0.00786745.850.0078675,827.88
0x064...5f7C
0xde...7b93