WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00698
Price
0.00698 USDC
TVL
$514.98
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.11%
24h
-0.25%
Share
TXNS
18
Buys
15
Sells
3
Volume
25
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
53,321.86
Pooled USDC:
$142.77

JPYC/USDC price stats on Polygon

As of February 26, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00698. JPYC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.99. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,706,103.75. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $514.98. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $514.98.

The total transactions of JPYC/USDC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

JPYC/USDC pool has a trading volume of $24.99 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00698, captured at 1:39 AM UTC.

The price of converting 1 JPYC to USD is $0.00698 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/202611:44:46 PMsell$0.3311$0.006980.33110.0069847.44
0x755...040e
0x5d...4292
02/25/20269:50:06 PMbuy$0.1172$0.0069870.11720.00698716.78
0xb4b...DA00
0xa8...ecfe
02/25/20267:25:58 PMbuy$0.3158$0.0069870.31580.00698745.2
0x2ff...C6dc
0x4a...5c5b
02/25/20267:25:44 PMbuy$0.3896$0.0069850.38960.00698555.77
0x2ff...C6dc
0x58...475b
02/25/20267:18:04 PMbuy$0.06098$0.0069840.060980.0069848.73
0x76b...8888
0x08...af46
02/25/20267:18:00 PMbuy$0.09995$0.0069840.099950.00698414.31
0x2ff...C6dc
0x24...e91a
02/25/20264:57:42 PMbuy$0.3717$0.0069830.37170.00698353.23
0x75a...E0fF
0x02...eb42
02/25/20264:42:52 PMsell$7.05$0.0069897.050.0069891,009.91
0x2ff...C6dc
0xbc...082c
02/25/20264:42:26 PMbuy$4.9$0.0074.90.007700.67
0x2ff...C6dc
0x5a...10c3
02/25/20264:42:24 PMbuy$0.49$0.006990.490.0069970.09
0x2D6...07F8
0x41...bfa2
02/25/20264:16:36 PMbuy$0.594$0.0069880.5940.00698885
0x2ff...C6dc
0x34...2377
02/25/20264:08:50 PMbuy$0.5909$0.0069850.59090.00698584.59
0x02a...818f
0x78...b447
02/25/20264:07:52 PMbuy$0.5098$0.0069830.50980.00698372.99
0x2ff...C6dc
0x17...035c
02/25/20261:54:58 PMbuy$0.2487$0.0069820.24870.00698235.62
0x2ff...C6dc
0xdb...bf8e
02/25/20261:43:14 PMbuy$0.4308$0.0069810.43080.00698161.71
0xb4b...DA00
0xf1...085a
02/25/20261:28:44 PMbuy$1.6$0.0069771.60.006977230.18
0x2ff...C6dc
0x20...64b0
02/25/202612:58:28 PMsell$6.47$0.0069796.470.006979927.8
0x2ff...C6dc
0x8a...3b32
02/25/20262:24:42 AMbuy$0.3956$0.0069970.39560.00699756.53
0x2D6...07F8
0xbe...7333
02/24/20269:11:12 PMbuy$0.3064$0.0069960.30640.00699643.79
0x2D6...07F8
0x9e...9254
02/24/20266:59:12 PMbuy$0.2893$0.0069950.28930.00699541.36
0x2D6...07F8
0xd7...52de