WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00763
Price
0.00763 USDC
TVL
$547.96
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.32%
24h
0.11%
Share
TXNS
11
Buys
5
Sells
6
Volume
15
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
30,818.73
Pooled USDC:
$312.78

JPYC/USDC price stats on Polygon

As of May 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00763. JPYC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.61. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,169,625.84. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.96. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.96.

The total transactions of JPYC/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $14.61 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00763, captured at 6:54 AM UTC.

The price of converting 1 JPYC to USD is $0.00763 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20265:27:22 AMbuy$0.8624$0.007630.86240.00763113.01
0xfff...3CD6
0x55...06ca
05/05/20265:27:18 AMbuy$0.57$0.0076280.570.00762874.72
0x2D6...07F8
0x65...bd5b
05/05/20265:27:18 AMbuy$0.05$0.0076260.050.0076266.55
0x129...9206
0xe2...3d7b
05/05/20264:46:58 AMsell$2.18$0.0076232.180.007623286.68
0xb4b...DA00
0x67...c5a9
05/05/20264:46:54 AMbuy$5.69$0.0076245.690.007624746.85
0xb4b...DA00
0x62...d787
05/05/20262:54:40 AMsell$0.7344$0.0076060.73440.00760696.54
0x2ff...C6dc
0xcd...c838
05/05/20262:54:36 AMsell$0.6364$0.0076090.63640.00760983.64
0xfff...dF23
0x9b...00d1
05/04/20264:52:02 PMsell$1.99$0.0076141.990.007614262.38
0x26B...c293
0x72...b389
05/04/20262:57:20 PMbuy$0.2226$0.0076250.22260.00762529.19
0x2ff...C6dc
0x3a...d047
05/04/202610:23:18 AMsell$0.9482$0.0076190.94820.007619124.44
0x2ff...C6dc
0x24...5e0f
05/04/202610:08:04 AMsell$0.7048$0.0076220.70480.00762292.46
0x2ff...C6dc
0xce...20de
05/03/202611:53:40 PMsell$2.43$0.0076292.430.007629319.58
0xb4b...DA00
0x24...24c7
05/03/20266:48:24 PMsell$0.5136$0.0076320.51360.00763267.28
0xdCb...0401
0xf2...9ea0
05/03/20266:48:24 PMbuy$0.5002$0.007640.50020.0076465.47
0x2D6...07F8
0xef...5f0f
05/03/20266:48:24 PMbuy$1.44$0.0076381.440.007638188.71
0xfff...A531
0x1c...d815
05/03/20266:46:40 PMsell$2$0.00763220.007632263.22
0x76c...bbAE
0xd6...0406
05/03/20266:46:38 PMbuy$44.8$0.0076944.80.007695,825.88
0xBee...CCCC
0xda...1152
05/03/20266:46:38 PMsell$34.19$0.00770334.190.0077034,439.26
0xdCb...0401
0x40...ab4b
05/03/20266:46:14 PMbuy$2$0.00759820.007598263.22
0x76c...bbAE
0xee...5348
05/03/20266:45:32 PMbuy$3.62$0.0075873.620.007587478
0x2ff...C6dc
0xfc...438c