WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007119
Price
0.007119 USDC
TVL
$529.4
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
8
Buys
3
Sells
5
Volume
57
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
48,844.96
Pooled USDC:
$181.66

JPYC/USDC price stats on Polygon

As of June 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007119. JPYC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.30. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,018,201.71. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $529.40. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $529.40.

The total transactions of JPYC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $57.30 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007119, captured at 12:16 AM UTC.

The price of converting 1 JPYC to USD is $0.007119 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20268:06:22 PMsell$3.13$0.0071193.130.007119440.49
0x039...b194
0x67...8caf
06/04/20263:49:27 PMsell$11.28$0.00714611.280.0071461,579.71
0xdCb...0401
0xe2...342c
06/04/20263:49:27 PMbuy$12.4$0.00715112.40.0071511,734.43
0xdCb...0401
0x95...ef77
06/04/20263:49:27 PMsell$23.12$0.00716523.120.0071653,227.45
0xFCE...56cF
0x75...70dc
06/04/20261:59:25 PMbuy$0.3972$0.0072150.39720.00721555.05
0xb4b...DA00
0x66...0ef3
06/04/202612:46:43 PMbuy$0.4617$0.0072140.46170.00721464
0x1D8...c404
0x3e...e6c9
06/03/20269:51:43 PMsell$4.24$0.0072144.240.007214588.33
0x4b2...90A0
0x9f...d4de
06/03/20269:50:27 PMsell$2.23$0.0072262.230.007226309.71
0x4b2...90A0
0x85...a792
06/03/20265:57:46 PMsell$4.56$0.0072494.560.007249629.29
0x4b2...90A0
0x68...265a
06/03/20265:57:48 PMsell$1.29$0.0072381.290.007238179.48
0x3E6...9837
0x62...8430
06/03/20265:57:48 PMsell$1.2$0.0072331.20.007233166.29
0xbD7...852A
0xe6...f043
06/03/20265:17:34 PMbuy$5.15$0.0072555.150.007255710.39
0x555...C35b
0x11...acc6
06/03/20265:17:34 PMbuy$1.3$0.0072431.30.007243179.48
0x3E6...9837
0xa2...4e19
06/03/20261:27:52 AMbuy$1.2$0.0072161.20.007216166.29
0xbD7...852A
0x6a...86db
06/03/20261:27:52 AMbuy$5.74$0.0072295.740.007229794.78
0x25c...bA2A
0x15...fad0
06/03/202612:41:59 AMsell$17.36$0.0072417.360.007242,398
0x45D...8012
0x89...f135
06/02/202611:26:44 PMsell$1.3$0.007281.30.00728178.77
0xbD7...852A
0xaa...1569
06/02/202611:26:44 PMsell$1.29$0.0072751.290.007275178.65
0x3E6...9837
0xd8...6e01
06/02/202611:26:42 PMsell$1.15$0.0072851.150.007285157.95
0x4b2...90A0
0xd9...7c03
06/02/202611:07:13 PMbuy$4.18$0.0072874.180.007287573.89
0x07a...0E67
0xf9...8e69