WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007752
Price
0.007752 USDC
TVL
$557.98
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
9
Buys
3
Sells
6
Volume
197
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
27,138.84
Pooled USDC:
$347.58

JPYC/USDC price stats on Polygon

As of August 11, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007752. JPYC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $196.66. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,443,198.70. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $557.98. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $557.98.

The total transactions of JPYC/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

JPYC/USDC pool has a trading volume of $196.66 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007752, captured at 8:10 PM UTC.

The price of converting 1 JPYC to USD is $0.007752 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20262:07:31 AMsell$0.4887$0.0077520.48870.00775263.03
0xdC3...fbCE
0xd5...837f
08/11/202612:08:45 AMsell$5.52$0.0077645.520.007764711.83
0xb4b...DA00
0x8c...5b40
08/11/202612:07:45 AMsell$2.28$0.007782.280.00778293.54
0x43f...42Bd
0xfe...afce
08/11/202612:07:39 AMbuy$3.75$0.0077843.750.007784481.69
0x2D6...07F8
0x29...e543
08/11/202612:07:37 AMsell$8.44$0.0079778.440.0079771,059.2
0xccD...C57E
0x9b...45e9
08/11/202612:07:37 AMsell$45.85$0.00786745.850.0078675,827.88
0x064...5f7C
0xde...7b93
08/11/202612:07:37 AMbuy$2.2$0.0074942.20.007494293.54
0x43f...42Bd
0xef...e48f
08/11/202612:07:37 AMbuy$126.47$0.007746126.470.00774616,326.87
0x04d...6D56
0x4b...01eb
08/11/202612:07:37 AMsell$1.63$0.0077721.630.007772210.53
0x9d6...ca34
0x1b...2181
08/10/20261:38:10 AMsell$4.8$0.0074924.80.007492641.85
0xab1...3477
0x97...7bc7
08/10/20261:38:09 AMbuy$13.63$0.00748213.630.0074821,822.18
0x07b...575D
0x47...385f
08/09/20269:52:48 PMbuy$0.5287$0.0074540.52870.00745470.92
0x60c...74Fa
0xb8...c531
08/09/202611:23:37 AMbuy$0.05549$0.0074530.055490.0074537.44
0x3fA...AF6e
0x4e...82c6
08/09/202610:05:31 AMbuy$0.4655$0.0074520.46550.00745262.46
0x04d...6D56
0xd5...3f75
08/09/20265:40:21 AMbuy$0.7134$0.007450.71340.0074595.76
0xb4b...DA00
0x49...4c9b
08/09/20264:14:54 AMbuy$3.44$0.0074423.440.007442463.37
0x1D8...c404
0x48...22ae
08/09/20264:14:54 AMsell$10.03$0.00744710.030.0074471,347.59
0x3E0...dD93
0xa4...f9c7
08/09/20264:14:54 AMbuy$2.11$0.007472.110.00747283.43
0xAB4...1B4C
0x08...19c1
08/09/20263:55:10 AMsell$48.46$0.00755348.460.0075536,416.76
0xfD2...2D74
0xdf...4371
08/09/20263:52:22 AMsell$9.13$0.0076679.130.0076671,191.53
0xDE0...1163
0xac...d695