WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007136
Price
0.007136 USDC
TVL
$532.97
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-2.55%
24h
0.04%
Share
TXNS
17
Buys
9
Sells
8
Volume
168
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
48,151.26
Pooled USDC:
$189.33

JPYC/USDC price stats on Polygon

As of July 3, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007136. JPYC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $167.95. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,057,865.43. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $532.98. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $532.98.

The total transactions of JPYC/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

JPYC/USDC pool has a trading volume of $167.95 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007136, captured at 2:34 PM UTC.

The price of converting 1 JPYC to USD is $0.007136 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20261:30:13 PMbuy$1.1$0.0071261.10.007126154.34
0x224...9F02
0x67...1e1d
07/03/20261:30:14 PMbuy$4.2$0.0071364.20.007136589.82
0xb4b...DA00
0xc2...4d12
07/03/202612:35:58 PMsell$65.41$0.00719465.410.0071949,092.21
0x714...cD19
0x25...e045
07/03/202612:35:58 PMbuy$12.47$0.007112.470.00711,756.17
0xdCb...0401
0x97...1eda
07/03/202612:28:44 PMsell$1.53$0.0073231.530.007323209.59
0xfB2...be48
0x65...af42
07/03/202612:28:43 PMsell$0.6187$0.0073270.61870.00732784.44
0x2D6...07F8
0xfe...9c71
07/03/202612:28:43 PMsell$1.13$0.0073311.130.007331154.32
0x224...9F02
0x16...14cb
07/03/202612:28:43 PMsell$11$0.007354110.0073541,496.23
0xDE0...1163
0x00...e8c0
07/03/202612:28:41 PMsell$0.0795$0.0071520.07950.00715211.11
0xBa8...ce6F
0x6b...e148
07/03/202612:28:41 PMbuy$58.24$0.0072758.240.007278,011.37
0x370...12cF
0xd9...8fcb
07/03/202612:28:41 PMbuy$1.5$0.0071561.50.007156209.59
0xfB2...be48
0xa3...c752
07/03/20261:26:41 AMbuy$3.69$0.0071463.690.007146516.53
0x86D...7a3B
0xb5...c983
07/02/20266:01:13 PMbuy$2.48$0.0071342.480.007134348.39
0xb4b...DA00
0x1e...9936
07/02/20266:01:13 PMbuy$1.1$0.0071271.10.007127154.32
0x224...9F02
0xf6...5f0d
07/02/20263:17:31 PMsell$1.45$0.0071211.450.007121204.89
0xAAA...711b
0xe0...12db
07/02/20263:17:31 PMsell$1.1$0.0071261.10.007126154.42
0x224...9F02
0x7d...a44d
07/02/20261:35:01 PMbuy$0.8094$0.0071340.80940.007134113.45
0x328...b696
0xfd...b40e
07/02/202612:59:25 PMbuy$1.83$0.0071291.830.007129257.6
0xb4b...DA00
0xde...fbee
07/02/202612:59:25 PMbuy$1.1$0.0071231.10.007123154.42
0x224...9F02
0xfc...4222
07/02/202611:13:52 AMbuy$0.429$0.007120.4290.0071260.25
0x2D6...07F8
0xc5...9b1f