Info about JPYC-USDC pair
- Pooled JPYC:
- 36,465.67
- Pooled USDC:
- $270.22
JPYC/USDC price stats on Polygon
As of May 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007451. JPYC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $90.97. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,765,972.93. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $541.95. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $541.95.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $90.97 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007451, captured at 7:05 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007451 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:41:52 PM | buy | $1.04 | $0.007428 | 1.04 | 0.007428 | 140.6 | 0xf6...7784 | |
| 05/05/2026 | 12:41:52 PM | buy | $7.08 | $0.007451 | 7.08 | 0.007451 | 951.31 | 0xa4...41ab | |
| 05/05/2026 | 12:41:52 PM | sell | $54.72 | $0.007497 | 54.72 | 0.007497 | 7,299.23 | 0x59...2427 | |
| 05/05/2026 | 12:41:52 PM | buy | $0.8573 | $0.007424 | 0.8573 | 0.007424 | 115.47 | 0x60...406b | |
| 05/05/2026 | 12:41:52 PM | buy | $1.86 | $0.007434 | 1.86 | 0.007434 | 251.29 | 0xf4...6413 | |
| 05/05/2026 | 12:41:52 PM | buy | $6.36 | $0.00741 | 6.36 | 0.00741 | 859.33 | 0xc4...6d89 | |
| 05/05/2026 | 10:11:16 AM | buy | $0.5 | $0.007611 | 0.5 | 0.007611 | 65.68 | 0x11...0903 | |
| 05/05/2026 | 9:28:10 AM | sell | $5.56 | $0.007614 | 5.56 | 0.007614 | 731.41 | 0xdc...036e | |
| 05/05/2026 | 5:27:22 AM | buy | $0.8624 | $0.00763 | 0.8624 | 0.00763 | 113.01 | 0x55...06ca | |
| 05/05/2026 | 5:27:18 AM | buy | $0.57 | $0.007628 | 0.57 | 0.007628 | 74.72 | 0x65...bd5b | |
| 05/05/2026 | 5:27:18 AM | buy | $0.05 | $0.007626 | 0.05 | 0.007626 | 6.55 | 0xe2...3d7b | |
| 05/05/2026 | 4:46:58 AM | sell | $2.18 | $0.007623 | 2.18 | 0.007623 | 286.68 | 0x67...c5a9 | |
| 05/05/2026 | 4:46:54 AM | buy | $5.69 | $0.007624 | 5.69 | 0.007624 | 746.85 | 0x62...d787 | |
| 05/05/2026 | 2:54:40 AM | sell | $0.7344 | $0.007606 | 0.7344 | 0.007606 | 96.54 | 0xcd...c838 | |
| 05/05/2026 | 2:54:36 AM | sell | $0.6364 | $0.007609 | 0.6364 | 0.007609 | 83.64 | 0x9b...00d1 | |
| 05/04/2026 | 4:52:02 PM | sell | $1.99 | $0.007614 | 1.99 | 0.007614 | 262.38 | 0x72...b389 | |
| 05/04/2026 | 2:57:20 PM | buy | $0.2226 | $0.007625 | 0.2226 | 0.007625 | 29.19 | 0x3a...d047 | |
| 05/04/2026 | 10:23:18 AM | sell | $0.9482 | $0.007619 | 0.9482 | 0.007619 | 124.44 | 0x24...5e0f | |
| 05/04/2026 | 10:08:04 AM | sell | $0.7048 | $0.007622 | 0.7048 | 0.007622 | 92.46 | 0xce...20de | |
| 05/03/2026 | 11:53:40 PM | sell | $2.43 | $0.007629 | 2.43 | 0.007629 | 319.58 | 0x24...24c7 |