- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 30,860.86
- Pooled USDC:
- $312.58
JPYC/USDC price stats on Polygon
As of May 11, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007627. JPYC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.72. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,162,924.16. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.99. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.99.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $49.72 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007627, captured at 4:04 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007627 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:25:09 PM | sell | $2.02 | $0.007627 | 2.02 | 0.007627 | 265.07 | 0xe0...d908 | |
| 05/10/2026 | 2:25:37 PM | buy | $32.36 | $0.007636 | 32.36 | 0.007636 | 4,237.76 | 0x35...45ed | |
| 05/10/2026 | 2:25:37 PM | sell | $15.34 | $0.007662 | 15.34 | 0.007662 | 2,002.35 | 0x9f...8676 | |
| 05/10/2026 | 10:17:14 AM | sell | $4.36 | $0.007573 | 4.36 | 0.007573 | 576.59 | 0x1e...d053 | |
| 05/10/2026 | 9:53:59 AM | buy | $0.7745 | $0.007588 | 0.7745 | 0.007588 | 102.07 | 0xb1...6e70 | |
| 05/10/2026 | 9:48:53 AM | buy | $4.09 | $0.007578 | 4.09 | 0.007578 | 540.44 | 0xdf...7ded | |
| 05/10/2026 | 9:48:30 AM | buy | $1.23 | $0.007568 | 1.23 | 0.007568 | 162.75 | 0x26...ef80 | |
| 05/10/2026 | 9:41:04 AM | buy | $2 | $0.007544 | 2 | 0.007544 | 265.07 | 0xaf...cce2 | |
| 05/10/2026 | 9:41:04 AM | buy | $4.28 | $0.007557 | 4.28 | 0.007557 | 566.5 | 0xd8...27c8 | |
| 05/10/2026 | 8:04:05 AM | sell | $14.21 | $0.007561 | 14.21 | 0.007561 | 1,879.89 | 0xb8...b355 | |
| 05/10/2026 | 8:04:05 AM | sell | $2 | $0.007593 | 2 | 0.007593 | 263.74 | 0x9b...5cb5 | |
| 05/10/2026 | 7:46:20 AM | sell | $5.02 | $0.007607 | 5.02 | 0.007607 | 660.74 | 0x83...26d5 | |
| 05/10/2026 | 7:46:20 AM | buy | $2 | $0.007583 | 2 | 0.007583 | 263.74 | 0x54...43fd | |
| 05/10/2026 | 7:46:20 AM | buy | $9.54 | $0.007605 | 9.54 | 0.007605 | 1,254.34 | 0x61...5be8 | |
| 05/10/2026 | 3:28:44 AM | sell | $2 | $0.007575 | 2 | 0.007575 | 265.01 | 0x34...ff18 | |
| 05/09/2026 | 10:41:27 AM | buy | $9.24 | $0.007568 | 9.24 | 0.007568 | 1,221.43 | 0xf4...1aa3 | |
| 05/09/2026 | 10:41:27 AM | buy | $2 | $0.007546 | 2 | 0.007546 | 265.01 | 0x7f...3c86 | |
| 05/09/2026 | 8:28:55 AM | sell | $4.11 | $0.007543 | 4.11 | 0.007543 | 545.24 | 0xc9...3497 | |
| 05/09/2026 | 2:00:41 AM | buy | $0.4753 | $0.007558 | 0.4753 | 0.007558 | 62.89 | 0x50...ab8a | |
| 05/08/2026 | 1:40:30 PM | sell | $0.3422 | $0.00755 | 0.3422 | 0.00755 | 45.32 | 0xd2...67e9 |