- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 12,232.97
- Pooled USDC:
- $1,754.04
JPYC/USDC price stats on Polygon
As of July 4, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007779. JPYC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,335.25. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,503,800.72. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $1,849.21. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $1,849.21.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 121 in the last 24 hours, 58 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $2,335.25 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007779, captured at 2:48 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007779 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:25:11 PM | sell | $1.01 | $0.007779 | 1.01 | 0.007779 | 130.41 | 0x4c...ee4d | |
| 07/04/2025 | 2:22:29 PM | sell | $0.314 | $0.007781 | 0.314 | 0.007781 | 40.36 | 0x55...1c14 | |
| 07/04/2025 | 2:09:25 PM | sell | $1.49 | $0.007785 | 1.49 | 0.007785 | 192.33 | 0x4e...c715 | |
| 07/04/2025 | 2:09:25 PM | sell | $4.95 | $0.007796 | 4.95 | 0.007796 | 635.78 | 0x8b...2cc6 | |
| 07/04/2025 | 2:09:25 PM | sell | $0.2654 | $0.007806 | 0.2654 | 0.007806 | 34 | 0x6f...a308 | |
| 07/04/2025 | 2:09:23 PM | sell | $1.78 | $0.00781 | 1.78 | 0.00781 | 227.94 | 0x5c...425e | |
| 07/04/2025 | 2:09:23 PM | sell | $0.1672 | $0.007813 | 0.1672 | 0.007813 | 21.4 | 0x01...2f88 | |
| 07/04/2025 | 2:09:21 PM | buy | $14.03 | $0.007796 | 14.03 | 0.007796 | 1,800.46 | 0x9d...ef64 | |
| 07/04/2025 | 2:03:35 PM | sell | $0.4215 | $0.007763 | 0.4215 | 0.007763 | 54.3 | 0xad...b58d | |
| 07/04/2025 | 2:03:03 PM | buy | $8.93 | $0.007767 | 8.93 | 0.007767 | 1,150.23 | 0x2c...3866 | |
| 07/04/2025 | 2:03:09 PM | sell | $2.76 | $0.007769 | 2.76 | 0.007769 | 355.68 | 0xa8...afeb | |
| 07/04/2025 | 2:03:05 PM | sell | $0.3295 | $0.007775 | 0.3295 | 0.007775 | 42.39 | 0xf2...cef1 | |
| 07/04/2025 | 1:23:58 PM | sell | $0.1085 | $0.007743 | 0.1085 | 0.007743 | 14.01 | 0x51...755d | |
| 07/04/2025 | 1:15:16 PM | buy | $0.02491 | $0.007751 | 0.02491 | 0.007751 | 3.21 | 0x94...2535 | |
| 07/04/2025 | 1:12:58 PM | sell | $0.3875 | $0.007744 | 0.3875 | 0.007744 | 50.04 | 0x0a...1502 | |
| 07/04/2025 | 1:08:24 PM | sell | $5.02 | $0.007754 | 5.02 | 0.007754 | 647.66 | 0xa8...dff9 | |
| 07/04/2025 | 1:08:24 PM | buy | $20.07 | $0.007734 | 20.07 | 0.007734 | 2,595.03 | 0xb6...e943 | |
| 07/04/2025 | 11:57:20 AM | sell | $4.54 | $0.007698 | 4.54 | 0.007698 | 589.91 | 0x9a...683b | |
| 07/04/2025 | 11:56:10 AM | buy | $4.55 | $0.007706 | 4.55 | 0.007706 | 591.39 | 0x2d...7dae | |
| 07/04/2025 | 11:07:48 AM | sell | $5.81 | $0.007701 | 5.81 | 0.007701 | 755.42 | 0x5e...cd7b |