WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007629
Price
0.007629 USDC
TVL
$547.89
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
29
Buys
14
Sells
15
Volume
171
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
30,842.92
Pooled USDC:
$312.59

JPYC/USDC price stats on Polygon

As of May 4, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007629. JPYC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $170.80. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,165,421.52. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $547.90. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $547.90.

The total transactions of JPYC/USDC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

JPYC/USDC pool has a trading volume of $170.80 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007629, captured at 5:12 AM UTC.

The price of converting 1 JPYC to USD is $0.007629 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202611:53:40 PMsell$2.43$0.0076292.430.007629319.58
0xb4b...DA00
0x24...24c7
05/03/20266:48:24 PMsell$0.5136$0.0076320.51360.00763267.28
0xdCb...0401
0xf2...9ea0
05/03/20266:48:24 PMbuy$0.5002$0.007640.50020.0076465.47
0x2D6...07F8
0xef...5f0f
05/03/20266:48:24 PMbuy$1.44$0.0076381.440.007638188.71
0xfff...A531
0x1c...d815
05/03/20266:46:40 PMsell$2$0.00763220.007632263.22
0x76c...bbAE
0xd6...0406
05/03/20266:46:38 PMbuy$44.8$0.0076944.80.007695,825.88
0xBee...CCCC
0xda...1152
05/03/20266:46:38 PMsell$34.19$0.00770334.190.0077034,439.26
0xdCb...0401
0x40...ab4b
05/03/20266:46:14 PMbuy$2$0.00759820.007598263.22
0x76c...bbAE
0xee...5348
05/03/20266:45:32 PMbuy$3.62$0.0075873.620.007587478
0x2ff...C6dc
0xfc...438c
05/03/20266:33:38 PMsell$6.55$0.0075936.550.007593862.88
0xdCb...0401
0x32...2235
05/03/20266:33:38 PMsell$2$0.00757620.007576264.38
0x76c...bbAE
0x1f...ae23
05/03/20266:33:36 PMbuy$11.38$0.00759111.380.0075911,499.37
0xBee...CCCC
0x69...256e
05/03/20266:33:36 PMbuy$2$0.00756420.007564264.38
0x76c...bbAE
0x45...5e66
05/03/20266:32:10 PMbuy$3.88$0.0075533.880.007553514.17
0xb4b...DA00
0xf1...7be5
05/03/202610:42:34 AMsell$0.6869$0.0075390.68690.00753991.11
0xb4b...DA00
0x21...66a8
05/03/202610:41:46 AMsell$4.54$0.0075494.540.007549602.16
0x2a0...e65B
0x13...6863
05/03/202610:41:30 AMsell$1.99$0.0075621.990.007562264.14
0x76c...bbAE
0xb1...5305
05/03/20269:15:58 AMsell$0.3323$0.0075670.33230.00756743.92
0x2D6...07F8
0x2c...c9cc
05/03/20269:12:34 AMbuy$2$0.00757120.007571264.14
0x76c...bbAE
0xb8...6003
05/03/20269:12:32 AMbuy$11.36$0.00754511.360.0075451,506.54
0x4b2...90A0
0x72...eea6