- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 39,492.22
- Pooled USDC:
- $252.51
JPYC/USDC price stats on Polygon
As of July 12, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007387. JPYC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $229.08. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,621,203.89. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $544.26. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $544.26.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $229.08 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007387, captured at 4:52 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007387 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:10:05 AM | buy | $0.2907 | $0.007387 | 0.2907 | 0.007387 | 39.35 | 0x85...d9a0 | |
| 07/12/2026 | 12:39:44 AM | sell | $7.95 | $0.007394 | 7.95 | 0.007394 | 1,076.27 | 0x82...84a5 | |
| 07/11/2026 | 11:10:40 PM | buy | $5.79 | $0.007406 | 5.79 | 0.007406 | 781.76 | 0x5e...9540 | |
| 07/11/2026 | 11:10:38 PM | sell | $48.63 | $0.007482 | 48.63 | 0.007482 | 6,500 | 0x83...ad59 | |
| 07/11/2026 | 12:25:32 PM | sell | $4.84 | $0.007587 | 4.84 | 0.007587 | 638.75 | 0x0d...53d8 | |
| 07/11/2026 | 11:00:25 AM | sell | $1.4 | $0.007599 | 1.4 | 0.007599 | 185.13 | 0xcc...1a54 | |
| 07/11/2026 | 11:00:25 AM | sell | $5.08 | $0.007612 | 5.08 | 0.007612 | 668 | 0x9a...05e6 | |
| 07/11/2026 | 11:00:23 AM | buy | $22.52 | $0.007585 | 22.52 | 0.007585 | 2,969.99 | 0xf9...d283 | |
| 07/11/2026 | 11:00:14 AM | sell | $0.8374 | $0.007535 | 0.8374 | 0.007535 | 111.12 | 0x5c...2538 | |
| 07/11/2026 | 10:59:22 AM | sell | $2.04 | $0.007541 | 2.04 | 0.007541 | 271.68 | 0x32...2dbf | |
| 07/11/2026 | 10:59:22 AM | buy | $5.54 | $0.007547 | 5.54 | 0.007547 | 735.1 | 0xaa...cec9 | |
| 07/11/2026 | 10:59:22 AM | sell | $1.44 | $0.007548 | 1.44 | 0.007548 | 191.95 | 0xd7...f871 | |
| 07/11/2026 | 10:59:19 AM | sell | $23.56 | $0.007603 | 23.56 | 0.007603 | 3,099.54 | 0xad...e7a3 | |
| 07/11/2026 | 10:59:19 AM | sell | $2.06 | $0.007543 | 2.06 | 0.007543 | 273.27 | 0xdb...a6aa | |
| 07/11/2026 | 10:59:19 AM | buy | $7.59 | $0.007537 | 7.59 | 0.007537 | 1,007.57 | 0x91...143c | |
| 07/11/2026 | 10:59:19 AM | sell | $2.43 | $0.007552 | 2.43 | 0.007552 | 322.8 | 0xdc...03c7 | |
| 07/11/2026 | 10:59:19 AM | sell | $6.4 | $0.007527 | 6.4 | 0.007527 | 851.01 | 0xc8...cc89 | |
| 07/11/2026 | 10:59:19 AM | buy | $2 | $0.007361 | 2 | 0.007361 | 271.68 | 0x04...bc43 | |
| 07/11/2026 | 10:59:19 AM | buy | $74.7 | $0.00751 | 74.7 | 0.00751 | 9,946.48 | 0xf0...4a4d | |
| 07/11/2026 | 10:59:19 AM | sell | $3.89 | $0.007536 | 3.89 | 0.007536 | 516.14 | 0xa2...9f5e |