WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007874
Price
0.007874 USDC
TVL
$560.43
MKT CAP
$17.7M
5m
0%
1h
0%
4h
3.47%
24h
8.60%
Share
TXNS
45
Buys
22
Sells
23
Volume
618
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
23,092.75
Pooled USDC:
$378.58

JPYC/USDC price stats on Polygon

As of July 24, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007874. JPYC price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $618.24. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,718,236.92. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $560.44. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $560.44.

The total transactions of JPYC/USDC is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

JPYC/USDC pool has a trading volume of $618.24 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007874, captured at 6:07 PM UTC.

The price of converting 1 JPYC to USD is $0.007874 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20264:54:52 PMbuy$4.64$0.0078744.640.007874590.21
0xb4b...DA00
0xce...656b
07/24/20264:54:52 PMsell$25.47$0.00790825.470.0079083,220.66
0x7ec...9fb9
0x3b...d314
07/24/20263:00:52 PMbuy$3.66$0.007963.660.00796460.94
0xdCb...0401
0x37...48ca
07/24/20263:00:52 PMsell$8.25$0.0079618.250.0079611,037.4
0xe25...897A
0xc5...0731
07/24/20263:00:07 PMsell$4.63$0.007994.630.00799579.52
0x4b2...90A0
0xcc...34b4
07/24/20262:44:04 PMsell$0.9846$0.0081260.98460.008126121.17
0xb4b...DA00
0xdb...4a53
07/24/20262:44:04 PMbuy$0.232$0.0081910.2320.00819128.32
0xe25...897A
0x33...b1cd
07/24/20262:42:19 PMbuy$25.75$0.00795925.750.0079593,235.56
0x58C...57Cb
0xd0...cd81
07/24/20262:30:10 PMbuy$15.81$0.00787215.810.0078722,008.24
0xB6A...6E36
0x3d...f58e
07/24/20262:30:09 PMsell$41.16$0.00791641.160.0079165,200
0x2EB...F345
0xa7...2c2f
07/24/20262:28:10 PMbuy$2.75$0.0079882.750.007988344.84
0xDE0...1163
0x52...61c9
07/24/20262:28:10 PMbuy$3.14$0.0080133.140.008013392.46
0xdCb...0401
0xb2...4f8f
07/24/20262:28:09 PMbuy$3.48$0.0079753.480.007975436.82
0x584...8c2c
0x75...7aa3
07/24/20262:27:16 PMbuy$25.75$0.00793825.750.0079383,244.21
0x48E...64Fd
0x78...8589
07/24/20262:27:16 PMsell$30.18$0.00794330.180.0079433,800
0x2EB...F345
0xd6...ca9e
07/24/20262:27:16 PMsell$5.47$0.0079715.470.007971687.15
0xb4b...DA00
0xc2...946f
07/24/20262:26:16 PMbuy$1.25$0.0081041.250.008104154.33
0x721...EA0F
0xd3...12e2
07/24/20262:24:00 PMsell$1.99$0.0081511.990.008151244.6
0xDE0...1163
0x2f...d07f
07/24/20262:23:58 PMbuy$1.62$0.0079171.620.007917205.73
0x356...17A6
0xd4...3c80
07/24/20262:23:58 PMbuy$22.68$0.00797922.680.0079792,842.58
0x9A3...94C8
0x9b...821f