- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 37,911.53
- Pooled USDC:
- $245.11
JPYC/USDC price stats on Polygon
As of December 25, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007388. JPYC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $133.72. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,624,607.01. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $525.24. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $525.24.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $133.72 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007388, captured at 8:52 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007388 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:43:29 PM | buy | $3.47 | $0.007388 | 3.47 | 0.007388 | 470.68 | 0xff...a1fd | |
| 12/25/2025 | 4:12:47 PM | sell | $15.49 | $0.007404 | 15.49 | 0.007404 | 2,092.09 | 0x90...ac35 | |
| 12/25/2025 | 4:12:43 PM | sell | $10.57 | $0.007455 | 10.57 | 0.007455 | 1,418.04 | 0x21...48c1 | |
| 12/25/2025 | 4:12:41 PM | buy | $35.19 | $0.007414 | 35.19 | 0.007414 | 4,746.06 | 0x78...ffb2 | |
| 12/25/2025 | 4:12:05 PM | buy | $7.05 | $0.007332 | 7.05 | 0.007332 | 962.04 | 0xd3...e5ae | |
| 12/25/2025 | 4:09:09 PM | sell | $5.46 | $0.007322 | 5.46 | 0.007322 | 746.46 | 0xe3...efe0 | |
| 12/25/2025 | 12:28:25 PM | sell | $0.9988 | $0.007335 | 0.9988 | 0.007335 | 136.16 | 0x2a...5210 | |
| 12/25/2025 | 12:28:23 PM | sell | $0.9374 | $0.007338 | 0.9374 | 0.007338 | 127.73 | 0x19...c668 | |
| 12/25/2025 | 12:28:23 PM | sell | $1 | $0.007342 | 1 | 0.007342 | 136.57 | 0xdf...52f4 | |
| 12/25/2025 | 11:11:53 AM | sell | $2.06 | $0.007348 | 2.06 | 0.007348 | 281 | 0x90...5883 | |
| 12/25/2025 | 10:43:41 AM | sell | $0.3158 | $0.007353 | 0.3158 | 0.007353 | 42.95 | 0xab...5624 | |
| 12/25/2025 | 10:16:59 AM | buy | $3.94 | $0.007353 | 3.94 | 0.007353 | 536.62 | 0x39...e084 | |
| 12/25/2025 | 10:16:59 AM | buy | $1 | $0.007343 | 1 | 0.007343 | 136.16 | 0x7e...9666 | |
| 12/25/2025 | 10:12:09 AM | buy | $4.68 | $0.007332 | 4.68 | 0.007332 | 639.25 | 0xe3...53f0 | |
| 12/25/2025 | 10:12:09 AM | buy | $1 | $0.007321 | 1 | 0.007321 | 136.57 | 0x70...0b24 | |
| 12/25/2025 | 10:08:53 AM | sell | $6.44 | $0.007325 | 6.44 | 0.007325 | 880 | 0x77...9575 | |
| 12/25/2025 | 8:51:15 AM | sell | $4.87 | $0.007346 | 4.87 | 0.007346 | 662.97 | 0x9b...7a98 | |
| 12/25/2025 | 8:51:13 AM | buy | $4.87 | $0.007354 | 4.87 | 0.007354 | 662.72 | 0x9b...1aae | |
| 12/25/2025 | 8:45:25 AM | sell | $4.42 | $0.007346 | 4.42 | 0.007346 | 602.53 | 0xd5...706d | |
| 12/25/2025 | 8:45:17 AM | buy | $5.17 | $0.00736 | 5.17 | 0.00736 | 702.93 | 0x8f...62d2 |