- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 40,265.69
- Pooled USDC:
- $227.59
JPYC/USDC price stats on Polygon
As of December 20, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007339. JPYC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $274.67. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,514,796.72. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $523.14. The JPYC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $523.14.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $274.67 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007339, captured at 8:35 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007339 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:59:57 PM | sell | $10 | $0.007339 | 10 | 0.007339 | 1,363.41 | 0x77...a7be | |
| 12/20/2025 | 3:55:55 PM | sell | $0.8758 | $0.007361 | 0.8758 | 0.007361 | 118.98 | 0x40...d829 | |
| 12/20/2025 | 11:12:10 AM | sell | $3.94 | $0.00737 | 3.94 | 0.00737 | 535.18 | 0x52...6226 | |
| 12/20/2025 | 11:12:08 AM | sell | $0.4362 | $0.007378 | 0.4362 | 0.007378 | 59.11 | 0x67...33a3 | |
| 12/20/2025 | 11:12:06 AM | sell | $7.59 | $0.007394 | 7.59 | 0.007394 | 1,027.71 | 0xd6...7b85 | |
| 12/20/2025 | 11:12:06 AM | buy | $18.17 | $0.007381 | 18.17 | 0.007381 | 2,461.79 | 0xa4...130b | |
| 12/20/2025 | 10:29:58 AM | sell | $0.3605 | $0.007339 | 0.3605 | 0.007339 | 49.11 | 0x40...0420 | |
| 12/20/2025 | 6:59:06 AM | buy | $8.17 | $0.007303 | 8.17 | 0.007303 | 1,120.05 | 0xf4...9ae7 | |
| 12/20/2025 | 6:59:08 AM | buy | $7.36 | $0.007333 | 7.36 | 0.007333 | 1,003.93 | 0xa1...6c2a | |
| 12/20/2025 | 6:59:04 AM | sell | $5.48 | $0.007326 | 5.48 | 0.007326 | 749.16 | 0x30...4c23 | |
| 12/20/2025 | 6:59:04 AM | buy | $5.43 | $0.007276 | 5.43 | 0.007276 | 747.19 | 0x84...3209 | |
| 12/20/2025 | 6:59:04 AM | sell | $14.67 | $0.007287 | 14.67 | 0.007287 | 2,013.91 | 0xd3...bb65 | |
| 12/20/2025 | 6:59:02 AM | sell | $18.57 | $0.007372 | 18.57 | 0.007372 | 2,518.68 | 0x6c...cc83 | |
| 12/20/2025 | 6:59:02 AM | buy | $5.59 | $0.007211 | 5.59 | 0.007211 | 775.54 | 0xe6...4c0d | |
| 12/20/2025 | 6:59:02 AM | buy | $50.25 | $0.007318 | 50.25 | 0.007318 | 6,867.17 | 0x86...1439 | |
| 12/20/2025 | 3:12:24 AM | sell | $3.19 | $0.007199 | 3.19 | 0.007199 | 443.44 | 0x85...e088 | |
| 12/20/2025 | 3:12:24 AM | buy | $13.23 | $0.007187 | 13.23 | 0.007187 | 1,841.53 | 0x53...4bd1 | |
| 12/20/2025 | 3:10:52 AM | buy | $14.52 | $0.007134 | 14.52 | 0.007134 | 2,035.27 | 0xd0...b43f | |
| 12/20/2025 | 12:52:01 AM | buy | $15.17 | $0.007037 | 15.17 | 0.007037 | 2,156.22 | 0x88...74f6 | |
| 12/20/2025 | 12:52:01 AM | buy | $2 | $0.007103 | 2 | 0.007103 | 282.97 | 0x6c...6f9f |