WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007089
Price
0.007089 USDC
TVL
$522.08
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
33
Buys
13
Sells
20
Volume
431
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
49,481.5
Pooled USDC:
$171.28

JPYC/USDC price stats on Polygon

As of March 12, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007089. JPYC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $431.22. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,951,604.71. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $522.09. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $522.09.

The total transactions of JPYC/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

JPYC/USDC pool has a trading volume of $431.22 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007089, captured at 3:26 AM UTC.

The price of converting 1 JPYC to USD is $0.007089 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202612:42:01 PMsell$2.39$0.0070892.390.007089338.36
0x374...e04F
0x14...9219
03/11/20268:44:39 AMsell$4.07$0.0071014.070.007101573.57
0x2ff...C6dc
0xd9...1438
03/11/20268:43:15 AMsell$6.67$0.0071226.670.007122937.82
0xb4b...DA00
0xa4...2dad
03/11/20268:43:11 AMsell$5.41$0.0071455.410.007145757.13
0xb4b...DA00
0x41...dd19
03/11/20268:43:09 AMsell$2.03$0.0071592.030.007159283.69
0xdDa...B2A3
0x1c...0801
03/11/20268:43:05 AMsell$5.32$0.0071735.320.007173742.4
0xfff...CbE4
0x20...48f5
03/11/20268:43:03 AMbuy$48.32$0.00714948.320.0071496,759.01
0x2e5...57e2
0x7d...234a
03/11/20268:43:03 AMsell$13.27$0.00720913.270.0072091,841.71
0xdc1...9a9C
0x99...e705
03/11/20266:40:21 AMbuy$11.58$0.00703511.580.0070351,646.61
0x3C5...5bd5
0xe1...1734
03/11/20263:06:59 AMbuy$0.2601$0.0070130.26010.00701337.09
0x2D6...07F8
0x47...c8ff
03/10/202610:40:17 PMsell$43.35$0.00702543.350.0070256,170.82
0x3E9...9bc1
0xe8...e960
03/10/202610:40:17 PMbuy$16.33$0.00698116.330.0069812,339.51
0xdCb...0401
0x13...44c7
03/10/20269:28:11 PMbuy$4.77$0.007034.770.00703679.76
0xAAa...AA40
0x87...148d
03/10/20269:28:11 PMsell$27.15$0.00716827.150.0071683,787.91
0x85c...3C4e
0x3d...5802
03/10/20269:28:11 PMsell$26.76$0.00706526.760.0070653,787.91
0x85c...3C4e
0x3d...5802
03/10/20269:28:11 PMbuy$23.57$0.00708423.570.0070843,326.89
0xdCb...0401
0xb1...c91a
03/10/20269:28:11 PMsell$3.76$0.0071153.760.007115529.8
0xdCb...0401
0xad...d7fc
03/10/20269:28:11 PMsell$27.55$0.00727327.550.0072733,787.91
0x85c...3C4e
0x3d...5802
03/10/20268:36:53 PMsell$13.07$0.00735113.070.0073511,778.6
0xb4b...DA00
0x20...dbe6
03/10/20268:36:29 PMbuy$27.49$0.00723427.490.0072343,800.88
0x85c...3C4e
0x03...9a94