WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.01001
Price
0.01001 USDC
TVL
$601.69
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
6.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled JPYC:
18,262.6
Pooled USDC:
$418.8

JPYC/USDC price stats on Polygon

As of September 11, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.01001. JPYC price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.92. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $22,531,770.72. The liquidity pool contract is 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E with total value locked (TVL) of $601.69. The JPYC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x286af3968AEC55eC3aCd463BF59EdC7CBc04102E is $601.69.

The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JPYC/USDC pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.01001, captured at 10:15 AM UTC.

The price of converting 1 JPYC to USD is $0.01001 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20266:41:18 AMsell$5.11$0.010015.110.01001510.44
0xBe5...f608
0x30...07af
09/11/20266:41:18 AMbuy$6.42$0.0099126.420.009912647.9
0xc7F...6428
0xa0...10d5
09/10/202610:32:57 AMsell$0.3855$0.0094140.38550.00941440.95
0xC9f...0E4E
0xe7...8c2c
09/09/202612:44:42 PMbuy$0.4978$0.0094140.49780.00941452.87
0xA64...E6E3
0x9f...5137
09/09/20269:11:07 AMsell$0.3414$0.0093920.34140.00939236.35
0x519...2bcb
0x08...4e85
09/06/20269:49:34 PMbuy$0.3843$0.0093980.38430.00939840.89
0xC9f...0E4E
0xc2...51f6
09/06/202612:12:33 PMsell$1.24$0.0094581.240.009458131.59
0xb4b...DA00
0x62...4185
09/06/20268:42:04 AMsell$1.46$0.009681.460.00968151.59
0x420...2b49
0xe2...0294
09/06/20268:42:01 AMbuy$2.97$0.0098742.970.009874301.72
0xBee...CCCC
0x21...cb1f
09/06/20268:42:01 AMsell$1.87$0.0099561.870.009956188.51
0x9d6...ca34
0x51...2aa4
09/05/20267:49:52 PMsell$2.06$0.0097892.060.009789210.71
0xD3C...7c53
0x4d...f67e
09/05/20267:40:27 PMbuy$2.7$0.009862.70.00986274.17
0xBee...CCCC
0x2b...996c
09/05/20267:40:27 PMsell$0.6922$0.010010.69220.0100169.09
0x7b7...835C
0xf9...f159
09/05/20267:40:22 PMsell$1.84$0.009781.840.00978188.46
0xdCb...0401
0x85...b121
09/05/20267:38:19 PMbuy$0.3938$0.009910.39380.0099139.74
0xC9f...0E4E
0x1b...f5d4
09/05/20267:38:19 PMbuy$5.22$0.0094445.220.009444553.21
0xDE0...1163
0x8e...e1d4
09/05/20267:38:18 PMsell$6.24$0.0095156.240.009515656.1
0xde0...3cE3
0xd7...2a0f
09/05/20267:36:28 PMbuy$1.58$0.0099161.580.009916159.37
0xdCb...0401
0x6b...98c4
09/05/20267:34:43 PMsell$2.35$0.009972.350.00997236.04
0xce3...291e
0xa4...2883
09/05/20267:31:24 PMsell$1.05$0.010251.050.01025103.09
0x517...080F
0x4d...f8c9