- WhatToFarm
- Polygon
- Uniswap V3
- IOTX-CIOTX LPs
Info about IOTX-CIOTX pair
- Pooled IOTX:
- 2,316.66
- Pooled CIOTX:
- $5.96M
IOTX/CIOTX price stats on Polygon
As of December 26, 2024, the current price of IOTX token on DEX Uniswap V3 is $0.05629. IOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IOTX token contract is 0xf6372cDb9c1d3674E83842e3800F2A62aC9F3C66 with a market cap $301,903.83. The liquidity pool contract is 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE with total value locked (TVL) of $259.93. The IOTX/CIOTX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IOTX/CIOTX now?
The current liquidity of IOTX/CIOTX with the contract address 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE is $259.93.
How many transactions are there in the IOTX/CIOTX pool in the last 24 hours?
The total transactions of IOTX/CIOTX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IOTX/CIOTX pool in the last 24 hours?
IOTX/CIOTX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IOTX to CIOTX?
The exchange rate of 1 IOTX to CIOTX is 1.11, captured at 5:04 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.05629 today.
IOTX-CIOTX price chart
| Date | Time | Price $ | Price CIOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 12:19:38 AM | buy | $1.13 | $0.05629 | 22.34 | 1.11 | 20.11 | 0xef...f7e8 | |
| 12/10/2024 | 12:19:34 AM | buy | $2.51 | $0.05624 | 49.63 | 1.11 | 44.66 | 0x5e...078c | |
| 12/10/2024 | 12:19:30 AM | buy | $69.81 | $0.05704 | 1,360 | 1.11 | 1,223.86 | 0xbe...88fa | |
| 12/09/2024 | 9:34:02 PM | sell | $2.53 | $0.05757 | 48.81 | 1.11 | 43.94 | 0xcd...4bf7 | |
| 12/09/2024 | 8:18:29 PM | sell | $0.9161 | $0.06163 | 16.51 | 1.11 | 14.86 | 0x30...db26 | |
| 12/09/2024 | 2:08:06 PM | buy | $11.35 | $0.06248 | 202 | 1.11 | 181.78 | 0x7b...3438 | |
| 12/09/2024 | 9:21:13 AM | sell | $1.08 | $0.06313 | 19.12 | 1.11 | 17.21 | 0xbb...c2f1 | |
| 12/09/2024 | 3:57:54 AM | buy | $228.64 | $0.06351 | 4,000 | 1.11 | 3,599.92 | 0x8e...4875 | |
| 12/09/2024 | 3:57:02 AM | buy | $289.26 | $0.06427 | 5,000 | 1.11 | 4,500.55 | 0xe1...674d | |
| 12/09/2024 | 3:52:41 AM | buy | $289.3 | $0.06427 | 5,000 | 1.11 | 4,501.27 | 0xa6...dd5e | |
| 12/09/2024 | 3:41:05 AM | sell | $0.9728 | $0.06486 | 16.65 | 1.11 | 14.99 | 0x3f...86d3 | |
| 12/09/2024 | 3:36:53 AM | buy | $175.23 | $0.06487 | 3,000 | 1.11 | 2,701.11 | 0x37...cb4b | |
| 12/09/2024 | 3:33:43 AM | buy | $238.86 | $0.06631 | 4,000 | 1.11 | 3,601.88 | 0x2e...622c | |
| 12/09/2024 | 3:33:21 AM | buy | $2,689.35 | $0.06631 | 45,000 | 1.1 | 40,553.06 | 0x9b...2213 | |
| 12/09/2024 | 3:32:19 AM | buy | $180.27 | $0.06662 | 3,000 | 1.1 | 2,705.61 | 0x0e...0307 | |
| 12/09/2024 | 3:18:54 AM | sell | $0.9542 | $0.06445 | 16.41 | 1.1 | 14.8 | 0xce...008c | |
| 12/09/2024 | 3:18:52 AM | buy | $4,074.03 | $0.06445 | 70,000 | 1.1 | 63,205.07 | 0xd9...cd6e | |
| 12/09/2024 | 3:10:18 AM | buy | $1,748.81 | $0.06445 | 30,000 | 1.1 | 27,131.4 | 0x3c...afb5 | |
| 12/09/2024 | 3:00:14 AM | buy | $174.97 | $0.06445 | 3,000 | 1.1 | 2,714.57 | 0xae...aad2 | |
| 12/09/2024 | 2:57:44 AM | buy | $593.95 | $0.06562 | 10,000 | 1.1 | 9,050.48 | 0x4d...e715 |