- WhatToFarm
- Polygon
- Uniswap V3
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 5.96M
- Pooled IOTX:
- $2,316.58
CIOTX/IOTX price stats on Polygon
As of September 16, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.03582. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x300211Def2a644b036A9bdd3e58159bb2074d388 with a market cap $782,216.82. The liquidity pool contract is 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE with total value locked (TVL) of $185.13. The CIOTX/IOTX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0x46cF692B24C7492Faf3f0424326A9F24dA1D61CE is $185.13.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.8998, captured at 2:27 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.03582 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:33:30 PM | buy | $0.02094 | $0.03981 | 0.5846 | 1.11 | 0.526 | 0xbf...0af0 | |
| 01/26/2025 | 8:51:16 AM | buy | $4.24 | $0.04048 | 116.39 | 1.11 | 104.74 | 0xc4...796f | |
| 01/26/2025 | 8:51:12 AM | sell | $4.26 | $0.04048 | 116.96 | 1.11 | 105.27 | 0xf0...f1c4 | |
| 01/23/2025 | 11:17:49 PM | buy | $0.06412 | $0.04091 | 1.74 | 1.11 | 1.56 | 0x31...bb0a | |
| 01/23/2025 | 11:17:43 PM | buy | $0.9691 | $0.04066 | 26.48 | 1.11 | 23.83 | 0xbf...af7d | |
| 01/23/2025 | 11:17:43 PM | buy | $3.9 | $0.04066 | 106.58 | 1.11 | 95.91 | 0xf4...5000 | |
| 01/23/2025 | 11:17:35 PM | sell | $4.96 | $0.0409 | 134.8 | 1.11 | 121.32 | 0xf9...2636 | |
| 01/23/2025 | 1:18:06 AM | buy | $1.49 | $0.04072 | 40.78 | 1.11 | 36.69 | 0xb0...996f | |
| 01/23/2025 | 1:18:02 AM | buy | $7.34 | $0.0407 | 200.41 | 1.11 | 180.35 | - | 0x6c...0f55 |
| 01/23/2025 | 1:15:06 AM | sell | $8.83 | $0.0407 | 241.17 | 1.11 | 217.07 | 0xf1...1de5 | |
| 01/15/2025 | 7:28:16 AM | buy | $0.01654 | $0.0462 | 0.3978 | 1.11 | 0.358 | 0x4c...c89a | |
| 01/14/2025 | 10:41:55 AM | buy | $0.5749 | $0.04601 | 13.88 | 1.11 | 12.49 | 0x00...5c3c | |
| 01/14/2025 | 10:41:55 AM | sell | $0.5914 | $0.04601 | 14.28 | 1.11 | 12.85 | 0xf2...a7b0 | |
| 01/14/2025 | 10:41:29 AM | buy | $0.02901 | $0.04601 | 0.7006 | 1.11 | 0.6304 | 0xa6...6b47 | |
| 01/14/2025 | 10:41:23 AM | buy | $0.09405 | $0.0457 | 2.28 | 1.11 | 2.05 | 0x71...796a | |
| 01/14/2025 | 10:41:23 AM | buy | $0.1499 | $0.04997 | 3.33 | 1.11 | 3 | 0xca...d7ab | |
| 01/14/2025 | 10:41:19 AM | sell | $0.2984 | $0.05245 | 6.32 | 1.11 | 5.69 | 0xc4...4394 | |
| 01/14/2025 | 9:50:56 AM | sell | $0.6696 | $0.05629 | 13.21 | 1.11 | 11.89 | 0xe9...62f4 | |
| 01/12/2025 | 7:01:13 AM | buy | $0.0118 | $0.08929 | 0.1468 | 1.11 | 0.1321 | 0x22...c128 | |
| 12/10/2024 | 12:19:38 AM | buy | $1.13 | $0.05629 | 22.34 | 1.11 | 20.11 | 0xef...f7e8 |