- WhatToFarm
- Polygon
- Uniswap V3
- INST-WMATIC LPs
Info about INST-WMATIC pair
- Pooled INST:
- 386.06
- Pooled WMATIC:
- $1,943.75
INST/WMATIC price stats on Polygon
As of November 14, 2024, the current price of INST token on DEX Uniswap V3 is $3.96. INST price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $319.53. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,853,875.68. The liquidity pool contract is 0x25ed1391a52610A381FaBb1efBc007231eE3EA77 with total value locked (TVL) of $2,271.10. The INST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WMATIC now?
The current liquidity of INST/WMATIC with the contract address 0x25ed1391a52610A381FaBb1efBc007231eE3EA77 is $2,271.10.
How many transactions are there in the INST/WMATIC pool in the last 24 hours?
The total transactions of INST/WMATIC is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WMATIC pool in the last 24 hours?
INST/WMATIC pool has a trading volume of $319.53 in the last 24 hours.
What is the exchange rate of 1 INST to WMATIC?
The exchange rate of 1 INST to WMATIC is 10.39, captured at 7:15 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.96 today.
INST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:17:16 AM | sell | $5.59 | $3.96 | 14.68 | 10.39 | 1.41 | 0x2f...745c | |
| 11/14/2024 | 6:09:03 AM | sell | $3.29 | $3.95 | 8.67 | 10.42 | 0.8316 | 0x2e...676b | |
| 11/14/2024 | 5:54:09 AM | sell | $5.81 | $3.94 | 15.4 | 10.46 | 1.47 | 0x6f...25b4 | |
| 11/14/2024 | 5:00:50 AM | sell | $0.2757 | $3.94 | 0.7326 | 10.48 | 0.06985 | 0x5a...e568 | |
| 11/14/2024 | 4:57:32 AM | sell | $0.3417 | $3.94 | 0.9078 | 10.48 | 0.08655 | 0x2a...d230 | |
| 11/14/2024 | 4:46:39 AM | sell | $0.05321 | $3.93 | 0.1417 | 10.49 | 0.01351 | 0xee...b376 | |
| 11/14/2024 | 3:31:50 AM | sell | $0.7265 | $3.87 | 1.96 | 10.49 | 0.1875 | 0x2b...d339 | |
| 11/14/2024 | 2:45:25 AM | buy | $12.29 | $3.88 | 33.23 | 10.51 | 3.16 | 0x6d...e3f1 | |
| 11/14/2024 | 2:19:23 AM | sell | $0.1933 | $3.89 | 0.5163 | 10.39 | 0.04965 | 0x98...b5f2 | |
| 11/14/2024 | 2:01:49 AM | sell | $1.06 | $3.9 | 2.83 | 10.4 | 0.272 | 0x3b...045c | |
| 11/14/2024 | 1:30:50 AM | buy | $6.79 | $3.87 | 18.31 | 10.44 | 1.75 | 0x03...0d14 | |
| 11/14/2024 | 12:41:54 AM | buy | $23.27 | $3.87 | 61.9 | 10.32 | 5.99 | 0x8f...9874 | |
| 11/14/2024 | 12:09:23 AM | sell | $21.08 | $3.86 | 55.98 | 10.25 | 5.46 | 0x36...3dae | |
| 11/13/2024 | 11:49:48 PM | sell | $2.34 | $3.88 | 6.24 | 10.34 | 0.6032 | 0x4a...8561 | |
| 11/13/2024 | 11:21:36 PM | sell | $2.31 | $3.87 | 6.19 | 10.36 | 0.5982 | 0x7b...b9e0 | |
| 11/13/2024 | 11:00:37 PM | sell | $1 | $3.87 | 2.68 | 10.37 | 0.2585 | 0x68...e39f | |
| 11/13/2024 | 10:19:59 PM | sell | $2.13 | $3.86 | 5.73 | 10.38 | 0.5522 | 0xa9...35a8 | |
| 11/13/2024 | 10:19:17 PM | sell | $0.269 | $3.87 | 0.7227 | 10.39 | 0.0695 | 0xa6...2512 | |
| 11/13/2024 | 10:19:17 PM | sell | $0.3056 | $3.87 | 0.821 | 10.4 | 0.07894 | 0x50...7d1c | |
| 11/13/2024 | 10:19:11 PM | buy | $10.04 | $3.88 | 26.98 | 10.42 | 2.58 | 0x5d...280c |