- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 990.51
- Pooled WETH:
- $1.3
INST/WETH price stats on Polygon
As of May 18, 2024, the current price of INST token on DEX Uniswap V3 is $2.12. INST price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $347.61. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,118,208.67. The liquidity pool contract is 0xD0367259CBdcED31C0005FEc935771DE99489a6E with total value locked (TVL) of $6,156.71. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xD0367259CBdcED31C0005FEc935771DE99489a6E is $6,156.71.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $347.61 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006809, captured at 8:08 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.12 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:08:42 PM | buy | $27.93 | $2.12 | 0.01 | 0.0006809 | 13.17 | 0xb9...4a26 | |
| 2024.05.18 | 6:56:42 PM | buy | $50.00 | $2.1 | 0.02 | 0.000675 | 23.79 | 0x4f...8ac3 | |
| 2024.05.18 | 5:50:16 PM | sell | $63.52 | $2.09 | 0.02 | 0.000672 | 30.39 | 0x29...110f | |
| 2024.05.18 | 7:06:57 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006803 | 3.33 | 0x79...9136 | |
| 2024.05.18 | 5:51:21 AM | buy | $7.04 | $2.1 | 0.00 | 0.0006793 | 3.34 | 0xc5...4d9a | |
| 2024.05.18 | 5:50:01 AM | buy | $4.50 | $2.1 | 0.00 | 0.0006784 | 2.14 | 0x47...a13b | |
| 2024.05.18 | 5:13:22 AM | buy | $7.04 | $2.1 | 0.00 | 0.0006775 | 3.35 | 0xf5...8b15 | |
| 2024.05.18 | 5:02:52 AM | buy | $7.04 | $2.1 | 0.00 | 0.0006764 | 3.35 | 0x6d...2733 | |
| 2024.05.18 | 5:01:48 AM | buy | $7.04 | $2.1 | 0.00 | 0.0006754 | 3.36 | 0xcf...fecb | |
| 2024.05.18 | 5:00:34 AM | buy | $7.05 | $2.09 | 0.00 | 0.0006743 | 3.37 | 0xb4...23c1 | |
| 2024.05.18 | 4:59:24 AM | buy | $7.05 | $2.09 | 0.00 | 0.0006732 | 3.37 | 0xe8...714f | |
| 2024.05.18 | 4:56:30 AM | sell | $55.60 | $2.09 | 0.02 | 0.0006729 | 26.63 | 0x96...b197 | |
| 2024.05.18 | 4:25:52 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006807 | 3.32 | 0xc6...de45 | |
| 2024.05.18 | 4:24:52 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006796 | 3.33 | 0x67...16f0 | |
| 2024.05.18 | 4:19:10 AM | sell | $13.93 | $2.1 | 0.00 | 0.000676 | 6.64 | 0x36...f0d1 | |
| 2024.05.18 | 12:07:47 AM | buy | $7.03 | $2.11 | 0.00 | 0.0006806 | 3.34 | 0x11...0d05 | |
| 2024.05.18 | 12:06:09 AM | buy | $7.04 | $2.1 | 0.00 | 0.0006796 | 3.35 | 0x7c...3662 | |
| 2024.05.18 | 12:05:05 AM | buy | $6.76 | $2.1 | 0.00 | 0.0006785 | 3.22 | 0x44...e870 | |
| 2024.05.18 | 12:03:13 AM | buy | $0.28 | $2.1 | 0.00 | 0.000678 | 0.13 | 0x08...0d79 | |
| 2024.05.17 | 11:07:10 PM | sell | $2.80 | $2.08 | 0.00 | 0.0006741 | 1.34 | 0x1c...f115 |