- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 276.18
- Pooled WETH:
- $1.93
INST/WETH price stats on Polygon
As of November 14, 2024, the current price of INST token on DEX Uniswap V3 is $3.78. INST price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.24. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,733,840.64. The liquidity pool contract is 0xD0367259CBdcED31C0005FEc935771DE99489a6E with total value locked (TVL) of $7,118.03. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xD0367259CBdcED31C0005FEc935771DE99489a6E is $7,118.03.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001206, captured at 6:06 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.78 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:50:18 PM | sell | $2.65 | $3.78 | 0.0008458 | 0.001206 | 0.7011 | 0x5e...95fd | |
| 11/14/2024 | 3:45:17 PM | buy | $0.4856 | $3.77 | 0.0001575 | 0.001225 | 0.1284 | 0xf0...9be6 | |
| 11/14/2024 | 8:45:27 AM | sell | $0.03101 | $3.91 | 0.059644 | 0.001215 | 0.007931 | 0x1b...2158 | |
| 11/14/2024 | 8:45:27 AM | buy | $0.0312 | $3.93 | 0.059702 | 0.001223 | 0.007931 | 0x1b...2158 | |
| 11/14/2024 | 1:29:02 AM | buy | $1.43 | $3.85 | 0.0004519 | 0.001215 | 0.3718 | 0xd3...5cef | |
| 11/14/2024 | 12:09:23 AM | sell | $1.1 | $3.85 | 0.0003466 | 0.001206 | 0.2874 | 0x36...3dae | |
| 11/13/2024 | 11:00:37 PM | buy | $0.9985 | $3.86 | 0.0003139 | 0.001213 | 0.2585 | 0x68...e39f | |
| 11/13/2024 | 9:45:45 PM | buy | $1.62 | $3.79 | 0.0005123 | 0.001199 | 0.4271 | 0x3c...47a8 | |
| 11/13/2024 | 8:50:43 PM | sell | $0.8688 | $3.79 | 0.000272 | 0.001188 | 0.2289 | 0xa5...4643 | |
| 11/13/2024 | 3:17:36 PM | buy | $2.31 | $3.91 | 0.0007037 | 0.001188 | 0.5923 | 0x0d...4315 | |
| 11/13/2024 | 9:24:49 AM | sell | $1.75 | $3.73 | 0.000555 | 0.001178 | 0.471 | 0x63...9fac | |
| 11/13/2024 | 8:07:42 AM | sell | $0.7006 | $3.76 | 0.0002219 | 0.001191 | 0.1862 | 0x40...0d3a | |
| 11/13/2024 | 8:03:58 AM | buy | $1.24 | $3.77 | 0.0003941 | 0.001195 | 0.3295 | 0x7b...2343 | |
| 11/13/2024 | 2:08:28 AM | sell | $0.6689 | $3.88 | 0.0002043 | 0.001185 | 0.1723 | 0x2b...db53 | |
| 11/12/2024 | 5:56:23 PM | buy | $0.2244 | $3.9 | 0.00006872 | 0.001195 | 0.0575 | 0x05...8eca | |
| 11/12/2024 | 4:57:17 PM | sell | $2.24 | $3.91 | 0.0006872 | 0.001198 | 0.5734 | 0x7c...4a6b | |
| 11/12/2024 | 7:58:25 AM | buy | $0.5222 | $4.09 | 0.0001551 | 0.001215 | 0.1276 | 0x12...ebfa | |
| 11/12/2024 | 7:58:23 AM | buy | $0.5484 | $4.07 | 0.0001629 | 0.001209 | 0.1346 | 0x1c...0724 | |
| 11/12/2024 | 7:58:21 AM | buy | $0.5814 | $4.05 | 0.0001727 | 0.001203 | 0.1434 | 0xfc...a942 | |
| 11/12/2024 | 7:58:21 AM | sell | $4.57 | $4.09 | 0.001359 | 0.001217 | 1.11 | 0x38...91c0 |