- WhatToFarm
- Polygon
- Uniswap V3
- INST-USDC LPs
Info about INST-USDC pair
- Pooled INST:
- 388.15
- Pooled USDC:
- $290.24
INST/USDC price stats on Polygon
As of September 21, 2024, the current price of INST token on DEX Uniswap V3 is $1.17. INST price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.08. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,037,741.97. The liquidity pool contract is 0x24D4484dF93B4bc71d6A48c9EDd2978D283603Ed with total value locked (TVL) of $747.37. The INST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/USDC now?
The current liquidity of INST/USDC with the contract address 0x24D4484dF93B4bc71d6A48c9EDd2978D283603Ed is $747.37.
How many transactions are there in the INST/USDC pool in the last 24 hours?
The total transactions of INST/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/USDC pool in the last 24 hours?
INST/USDC pool has a trading volume of $31.08 in the last 24 hours.
What is the exchange rate of 1 INST to USDC?
The exchange rate of 1 INST to USDC is 1.17, captured at 5:36 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.17 today.
INST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 8:41:40 PM | buy | $8.98 | $1.17 | 8.98 | 1.17 | 7.63 | 0x7c...19e6 | |
| 09/20/2024 | 8:40:40 PM | buy | $5 | $1.15 | 5 | 1.15 | 4.31 | 0xe1...e5aa | |
| 09/20/2024 | 6:50:43 AM | buy | $2.57 | $1.14 | 2.57 | 1.14 | 2.23 | 0xa2...0fc5 | |
| 09/20/2024 | 4:18:55 AM | buy | $1.72 | $1.14 | 1.72 | 1.14 | 1.5 | 0x05...c6a7 | |
| 09/20/2024 | 4:08:29 AM | buy | $1.9 | $1.13 | 1.9 | 1.13 | 1.66 | 0xe3...31da | |
| 09/20/2024 | 4:01:51 AM | buy | $2.08 | $1.13 | 2.08 | 1.13 | 1.84 | 0xd5...f0c2 | |
| 09/20/2024 | 3:58:03 AM | buy | $2.44 | $1.12 | 2.44 | 1.12 | 2.16 | 0xbc...b959 | |
| 09/19/2024 | 9:19:31 PM | buy | $6.37 | $1.11 | 6.37 | 1.11 | 5.71 | 0xac...85d5 | |
| 09/19/2024 | 4:33:16 PM | buy | $3.16 | $1.1 | 3.16 | 1.1 | 2.86 | 0x75...99d5 | |
| 09/19/2024 | 4:19:54 PM | buy | $2.32 | $1.09 | 2.32 | 1.09 | 2.12 | 0xb2...db75 | |
| 09/19/2024 | 3:59:00 PM | buy | $1.25 | $1.09 | 1.25 | 1.09 | 1.14 | 0x66...d431 | |
| 09/19/2024 | 11:53:59 AM | sell | $38.39 | $1.05 | 38.39 | 1.05 | 36.51 | 0xb1...4a27 | |
| 09/19/2024 | 11:53:59 AM | sell | $1.16 | $1.1 | 1.16 | 1.1 | 1.05 | 0xcc...2ec2 | |
| 09/19/2024 | 11:53:59 AM | buy | $25.73 | $1.05 | 25.73 | 1.05 | 24.35 | 0xe8...6ede | |
| 09/19/2024 | 11:53:59 AM | sell | $28.17 | $1.01 | 28.17 | 1.01 | 27.67 | 0x75...b0ce | |
| 09/19/2024 | 11:53:59 AM | buy | $48.36 | $1.06 | 48.36 | 1.06 | 45.48 | 0xa1...6816 | |
| 09/19/2024 | 11:53:59 AM | buy | $37.5 | $1.02 | 37.5 | 1.02 | 36.51 | 0x99...7844 | |
| 09/19/2024 | 11:52:03 AM | buy | $3.91 | $0.9762 | 3.91 | 0.9762 | 4 | 0xab...bc1d | |
| 09/19/2024 | 10:20:45 AM | buy | $0.4489 | $0.9709 | 0.4489 | 0.9709 | 0.4623 | 0xca...ac1b | |
| 09/19/2024 | 7:58:11 AM | buy | $1.27 | $0.9688 | 1.27 | 0.9688 | 1.31 | 0xc3...7f53 |