- WhatToFarm
- Polygon
- Uniswap V3
- INST-USDC LPs
Info about INST-USDC pair
- Pooled INST:
- 68.67
- Pooled USDC:
- $996.38
INST/USDC price stats on Polygon
As of November 14, 2024, the current price of INST token on DEX Uniswap V3 is $3.76. INST price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $136.16. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,716,471.08. The liquidity pool contract is 0x24D4484dF93B4bc71d6A48c9EDd2978D283603Ed with total value locked (TVL) of $1,254.97. The INST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/USDC now?
The current liquidity of INST/USDC with the contract address 0x24D4484dF93B4bc71d6A48c9EDd2978D283603Ed is $1,254.97.
How many transactions are there in the INST/USDC pool in the last 24 hours?
The total transactions of INST/USDC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/USDC pool in the last 24 hours?
INST/USDC pool has a trading volume of $136.16 in the last 24 hours.
What is the exchange rate of 1 INST to USDC?
The exchange rate of 1 INST to USDC is 3.76, captured at 6:04 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.76 today.
INST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:50:18 PM | sell | $11.48 | $3.76 | 11.48 | 3.76 | 3.04 | 0x5e...95fd | |
| 11/14/2024 | 4:49:43 PM | buy | $10.72 | $3.84 | 10.72 | 3.84 | 2.78 | 0x72...cacb | |
| 11/14/2024 | 3:00:35 PM | sell | $7.75 | $3.76 | 7.75 | 3.76 | 2.06 | 0x8c...977d | |
| 11/14/2024 | 2:42:31 PM | sell | $7.24 | $3.79 | 7.24 | 3.79 | 1.9 | 0x14...d98d | |
| 11/14/2024 | 2:23:11 PM | sell | $7.68 | $3.83 | 7.68 | 3.83 | 2 | 0xd0...fe52 | |
| 11/14/2024 | 11:05:00 AM | sell | $6.34 | $3.86 | 6.34 | 3.86 | 1.64 | 0xb0...003a | |
| 11/14/2024 | 7:16:38 AM | buy | $0.003088 | $3.96 | 0.003088 | 3.96 | 0.0007795 | 0xfc...dcd2 | |
| 11/14/2024 | 6:09:03 AM | buy | $3.28 | $3.95 | 3.28 | 3.95 | 0.8316 | 0x2e...676b | |
| 11/14/2024 | 1:29:02 AM | sell | $1.43 | $3.86 | 1.43 | 3.86 | 0.3718 | 0xd3...5cef | |
| 11/14/2024 | 12:41:54 AM | buy | $12.61 | $3.92 | 12.61 | 3.92 | 3.21 | 0x8f...9874 | |
| 11/13/2024 | 11:49:48 PM | buy | $2.34 | $3.88 | 2.34 | 3.88 | 0.6032 | 0x4a...8561 | |
| 11/13/2024 | 11:21:36 PM | buy | $2.31 | $3.87 | 2.31 | 3.87 | 0.5982 | 0x7b...b9e0 | |
| 11/13/2024 | 10:19:59 PM | buy | $2.13 | $3.86 | 2.13 | 3.86 | 0.5522 | 0xa9...35a8 | |
| 11/13/2024 | 9:45:43 PM | buy | $18.5 | $3.81 | 18.5 | 3.81 | 4.85 | 0x7e...3214 | |
| 11/13/2024 | 9:21:57 PM | sell | $5.27 | $3.7 | 5.27 | 3.7 | 1.42 | 0xe0...5557 | |
| 11/13/2024 | 9:08:04 PM | sell | $2.74 | $3.72 | 2.74 | 3.72 | 0.7382 | 0xe3...b52b | |
| 11/13/2024 | 9:05:20 PM | sell | $3.55 | $3.73 | 3.55 | 3.73 | 0.95 | 0xd2...d4b1 | |
| 11/13/2024 | 9:04:12 PM | sell | $2.89 | $3.75 | 2.89 | 3.75 | 0.772 | 0xb7...fbda | |
| 11/13/2024 | 8:04:59 PM | sell | $4.76 | $3.77 | 4.76 | 3.77 | 1.26 | 0xc6...6a03 | |
| 11/13/2024 | 8:01:01 PM | sell | $3.65 | $3.79 | 3.65 | 3.79 | 0.9622 | 0xe6...ce79 |