- WhatToFarm
- Polygon
- Uniswap V3
- 1INCH-DAI LPs
Info about 1INCH-DAI pair
- Pooled 1INCH:
- 200.81
- Pooled DAI:
- $42.59
1INCH/DAI price stats on Polygon
As of October 5, 2024, the current price of 1INCH token on DEX Uniswap V3 is $0.2511. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. 1INCH token contract is 0x9c2C5fd7b07E95EE044DDeba0E97a665F142394f with a market cap $83,202.08. The liquidity pool contract is 0x99e190B3d4eEB433F698F0310Dd2721D533147b8 with total value locked (TVL) of $92.79. The 1INCH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 1INCH/DAI now?
The current liquidity of 1INCH/DAI with the contract address 0x99e190B3d4eEB433F698F0310Dd2721D533147b8 is $92.79.
How many transactions are there in the 1INCH/DAI pool in the last 24 hours?
The total transactions of 1INCH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/DAI pool in the last 24 hours?
1INCH/DAI pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 1INCH to DAI?
The exchange rate of 1 1INCH to DAI is 0.2525, captured at 8:24 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2511 today.
1INCH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:31:16 AM | buy | $0.4372 | $0.2511 | 0.4397 | 0.2525 | 1.74 | 0x91...8941 | |
| 10/03/2024 | 4:26:40 PM | sell | $0.4898 | $0.2464 | 0.4926 | 0.2478 | 1.98 | 0xf5...7597 | |
| 10/03/2024 | 12:18:01 PM | buy | $0.703 | $0.2518 | 0.7029 | 0.2518 | 2.79 | 0x08...084a | |
| 10/03/2024 | 3:37:06 AM | buy | $0.2089 | $0.2473 | 0.2088 | 0.2472 | 0.8446 | 0x84...e886 | |
| 10/02/2024 | 5:26:36 PM | sell | $1.06 | $0.2466 | 1.06 | 0.2465 | 4.3 | 0x3d...47ba | |
| 10/02/2024 | 1:38:10 PM | sell | $0.4342 | $0.2526 | 0.4367 | 0.2541 | 1.71 | 0xbe...0be1 | |
| 10/02/2024 | 1:52:10 AM | buy | $0.3818 | $0.258 | 0.384 | 0.2595 | 1.47 | 0xfb...9803 | |
| 10/01/2024 | 5:22:38 PM | sell | $1.23 | $0.2572 | 1.24 | 0.2587 | 4.8 | 0x0b...7a7c | |
| 10/01/2024 | 5:11:44 PM | sell | $0.4324 | $0.2674 | 0.4323 | 0.2674 | 1.61 | 0x1b...325e | |
| 10/01/2024 | 4:48:12 PM | sell | $0.5852 | $0.271 | 0.5886 | 0.2726 | 2.15 | 0x4c...00c3 | |
| 10/01/2024 | 3:03:44 PM | sell | $0.5769 | $0.2771 | 0.5803 | 0.2787 | 2.08 | 0xc0...7b29 | |
| 10/01/2024 | 1:41:10 PM | sell | $0.4474 | $0.2825 | 0.45 | 0.2841 | 1.58 | 0xca...28a9 | |
| 10/01/2024 | 4:40:10 AM | buy | $0.322 | $0.2907 | 0.3218 | 0.2906 | 1.1 | 0x3c...2de6 | |
| 09/30/2024 | 11:35:39 PM | sell | $0.4455 | $0.2855 | 0.4455 | 0.2855 | 1.56 | 0x64...ba97 | |
| 09/30/2024 | 10:55:29 AM | sell | $0.4827 | $0.2904 | 0.4828 | 0.2904 | 1.66 | 0xd7...7f04 | |
| 09/30/2024 | 3:10:12 AM | sell | $0.4528 | $0.2953 | 0.453 | 0.2955 | 1.53 | 0xce...2b88 | |
| 09/29/2024 | 5:12:42 PM | sell | $0.1246 | $0.2967 | 0.1253 | 0.2986 | 0.4198 | 0x96...5cbc | |
| 09/29/2024 | 7:05:27 AM | sell | $0.5287 | $0.3022 | 0.5286 | 0.3021 | 1.74 | 0x8b...17f3 | |
| 09/29/2024 | 6:13:31 AM | buy | $0.2548 | $0.3098 | 0.2547 | 0.3098 | 0.8222 | 0x93...3595 | |
| 09/29/2024 | 6:13:29 AM | buy | $0.6382 | $0.3049 | 0.6382 | 0.3049 | 2.09 | 0xc0...9065 |