- WhatToFarm
- Polygon
- Uniswap V3
- ICE-WMATIC LPs
Info about ICE-WMATIC pair
- Pooled ICE:
- 55,139.71
- Pooled WMATIC:
- $0.0003826
ICE/WMATIC price stats on Polygon
As of August 20, 2024, the current price of ICE token on DEX Uniswap V3 is $0.002034. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x84b1C3e4cA65f2101444Be75A0da27dB6B3bC181 with a market cap $203,488,438,803,905,470.00. The liquidity pool contract is 0x336A633C607BcF48636Ed7d89f790C4c280e95De with total value locked (TVL) of $112.20. The ICE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WMATIC now?
The current liquidity of ICE/WMATIC with the contract address 0x336A633C607BcF48636Ed7d89f790C4c280e95De is $112.20.
How many transactions are there in the ICE/WMATIC pool in the last 24 hours?
The total transactions of ICE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WMATIC pool in the last 24 hours?
ICE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICE to WMATIC?
The exchange rate of 1 ICE to WMATIC is 0.002192, captured at 6:10 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.002034 today.
ICE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2023 | 1:36:42 PM | sell | $60.45 | $0.002034 | 65.14 | 0.002192 | 29,708.11 | 0x40...6bf4 | |
| 12/08/2023 | 9:42:24 PM | sell | $2.41 | $0.00217 | 2.67 | 0.002413 | 1,110.51 | 0x85...d6fe | |
| 12/02/2023 | 3:25:16 AM | sell | $1.91 | $0.001956 | 2.38 | 0.002429 | 981.24 | 0xa2...9bbd | |
| 12/02/2023 | 1:27:55 AM | sell | $0.8519 | $0.001966 | 1.05 | 0.00244 | 433.23 | 0xe1...c981 | |
| 12/01/2023 | 2:06:57 PM | sell | $1.92 | $0.001919 | 2.45 | 0.002452 | 1,002 | 0x9d...221b | |
| 11/30/2023 | 1:02:13 AM | buy | $1.89 | $0.001858 | 2.5 | 0.002452 | 1,019.27 | 0x14...375c | |
| 11/27/2023 | 8:10:38 AM | sell | $0.9329 | $0.001843 | 1.23 | 0.002448 | 506 | 0x9d...1f1f | |
| 11/26/2023 | 12:50:01 PM | buy | $0.2521 | $0.001893 | 0.3264 | 0.002451 | 133.14 | 0xdd...dd75 | |
| 11/26/2023 | 8:02:04 AM | sell | $0.3305 | $0.001909 | 0.4243 | 0.002451 | 173.08 | 0xe5...09a9 | |
| 11/25/2023 | 9:08:24 PM | sell | $1.11 | $0.0019 | 1.44 | 0.002457 | 588 | 0xf3...5542 | |
| 11/23/2023 | 7:54:15 PM | sell | $5.09 | $0.001923 | 6.57 | 0.002483 | 2,649 | 0xa1...5ce0 | |
| 11/23/2023 | 4:51:10 AM | buy | $0.7786 | $0.001948 | 1 | 0.002502 | 399.52 | 0xcc...b613 | |
| 11/22/2023 | 7:45:55 PM | sell | $0.3208 | $0.001933 | 0.415 | 0.0025 | 166 | 0xda...00ed | |
| 11/21/2023 | 10:58:05 PM | buy | $0.9528 | $0.001813 | 1.31 | 0.002502 | 525.33 | 0xba...fff3 | |
| 11/21/2023 | 9:42:43 PM | sell | $6.59 | $0.001885 | 8.75 | 0.002501 | 3,500 | 0x7e...82ed | |
| 11/21/2023 | 3:34:04 PM | buy | $1.14 | $0.001896 | 1.51 | 0.002502 | 605.54 | 0x28...405b | |
| 11/21/2023 | 9:07:08 AM | buy | $2.4 | $0.002004 | 3 | 0.002502 | 1,198.81 | 0xe9...d1da | |
| 11/21/2023 | 7:27:57 AM | buy | $0.7498 | $0.001996 | 0.9399 | 0.002502 | 375.61 | 0x53...aa83 | |
| 11/20/2023 | 2:48:06 AM | buy | $1.27 | $0.002121 | 1.5 | 0.002502 | 599.42 | 0xbd...2a8c | |
| 11/20/2023 | 2:46:08 AM | buy | $0.3178 | $0.002121 | 0.375 | 0.002502 | 149.85 | 0x03...a17f |