WhatToFarm
/
Get started
12 Swap

Info about HIME-WMATIC pair

Price USD
$0.01251
Price
0.146 WMATIC
TVL
$50,884.03
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
102
Telegram price alerts
Pair:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled HIME:
3.04M
Pooled WMATIC:
$150,537.38

HIME/WMATIC price stats on Polygon

As of April 16, 2026, the current price of HIME token on DEX Uniswap V3 is $0.01251. HIME price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $102.21. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $12,510,679,100,688,655,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $50,884.04. The HIME/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $50,884.04.

The total transactions of HIME/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

HIME/WMATIC pool has a trading volume of $102.21 in the last 24 hours.

The exchange rate of 1 HIME to WMATIC is 0.146, captured at 4:06 AM UTC.

The price of converting 1 HIME to USD is $0.01251 today.

HIME-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20262:54:06 AMsell$47.51$0.01251554.660.1463,797.85
0x09d...a652
0x38...28c9
04/15/20262:04:40 PMsell$4.08$0.0123248.380.146331.23
0xcc9...9990
0xea...dcf7
04/15/20261:53:36 PMbuy$5.21$0.0123861.880.1469421.13
0x8AE...A62E
0x81...e070
04/15/20261:45:04 PMbuy$0.0843$0.0123810.14696.8
0x8AE...A62E
0x28...0df3
04/15/202612:39:36 PMsell$20.58$0.01236243.060.1461,664.08
0xC85...457F
0xc6...eef1
04/15/20262:54:46 AMsell$24.73$0.01211298.150.1462,041.1
0xD80...4cb6
0x3c...4bfe
04/14/20266:22:58 PMsell$1.3$0.0122115.60.146106.84
0xa57...6C38
0xcc...b2f2
04/14/20263:17:31 PMsell$12.53$0.01227149.20.1461,021.37
0xe15...3b11
0x60...e79a
04/14/20263:13:17 PMsell$9.41$0.01227112.020.146766.82
0x428...921b
0x6d...f3f3
04/14/20266:18:49 AMbuy$63.25$0.01232754.040.14695,131
0xCC4...B23D
0xec...7b24
04/14/20262:57:41 AMsell$0.3371$0.012333.990.14627.32
0x1d1...bB8C
0x93...33d6
04/14/20262:26:41 AMsell$112.64$0.012371,330.010.1469,103.93
0xC85...457F
0x6e...b8dc
04/13/202610:42:27 PMsell$1.09$0.0124612.830.146187.83
0xD72...b647
0x59...8b3f
04/13/202610:01:13 PMsell$50.33$0.01226599.740.14614,103.89
0x901...7C45
0x4d...8379
04/13/20263:13:31 PMbuy$1.08$0.0122912.910.14787.83
0xD72...b647
0xe2...d39b
04/13/20263:04:17 PMsell$81.47$0.01218977.030.14616,683.92
0xD0E...b679
0xce...dbbb
04/13/20261:03:01 PMsell$35.41$0.0121427.870.14622,926.39
0x09d...a652
0x7c...69d1
04/13/20265:43:29 AMsell$9.24$0.01203112.330.1462768.23
0x063...1A8B
0x5c...1ba4
04/13/20265:18:19 AMsell$12.53$0.01205152.070.14621,039.95
0x586...3e6e
0x70...8232
04/13/20265:17:35 AMsell$18.08$0.01205219.350.14621,500
0x586...3e6e
0xba...aadd