- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 1.82M
- Pooled WMATIC:
- $106,955.79
HIME/WMATIC price stats on Polygon
As of March 20, 2026, the current price of HIME token on DEX Uniswap V3 is $0.01477. HIME price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $633.92. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $14,775,962,809,300,611,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $20,737.97. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $20,737.97.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $633.92 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.1504, captured at 9:14 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.01477 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:23:33 PM | sell | $0.2154 | $0.01477 | 2.19 | 0.1504 | 14.58 | 0x23...2d41 | |
| 03/20/2026 | 5:20:43 PM | buy | $1 | $0.01526 | 10 | 0.1512 | 66.11 | 0x86...7e43 | |
| 03/20/2026 | 5:20:43 PM | buy | $69.14 | $0.01527 | 685 | 0.1512 | 4,527.71 | 0x95...9c1e | |
| 03/20/2026 | 5:19:23 PM | buy | $0.1011 | $0.01529 | 1 | 0.1512 | 6.61 | 0x42...5d40 | |
| 03/20/2026 | 3:21:49 PM | sell | $125.45 | $0.01469 | 1,284.52 | 0.1504 | 8,540 | 0x62...5dc8 | |
| 03/20/2026 | 6:42:23 AM | sell | $106.83 | $0.01481 | 1,085.25 | 0.1505 | 7,209.64 | 0xe2...1281 | |
| 03/20/2026 | 5:27:07 AM | sell | $106.41 | $0.01487 | 1,077.63 | 0.1506 | 7,154.11 | 0x2c...f3a3 | |
| 03/20/2026 | 4:45:19 AM | sell | $6 | $0.01466 | 61.73 | 0.1506 | 409.68 | 0x17...611d | |
| 03/20/2026 | 4:16:25 AM | sell | $29.48 | $0.01477 | 300.77 | 0.1506 | 1,995.95 | 0x73...7441 | |
| 03/20/2026 | 1:41:57 AM | sell | $153.52 | $0.01462 | 1,582.17 | 0.1507 | 10,494.32 | 0x7f...8b24 | |
| 03/19/2026 | 8:04:33 PM | sell | $35.72 | $0.01438 | 374.76 | 0.1508 | 2,484.53 | 0x46...0544 | |
| 03/19/2026 | 5:18:47 PM | sell | $0.04695 | $0.01426 | 0.4971 | 0.151 | 3.29 | 0xb9...05d8 | |
| 03/19/2026 | 5:18:47 PM | sell | $289.98 | $0.01425 | 3,070.75 | 0.1509 | 20,339.82 | 0x27...15cc | |
| 03/19/2026 | 2:18:35 PM | buy | $6.3 | $0.01442 | 66.42 | 0.1519 | 437 | 0x86...f819 | |
| 03/19/2026 | 1:33:05 PM | buy | $63.42 | $0.01441 | 668.67 | 0.1519 | 4,400 | 0xea...f776 | |
| 03/19/2026 | 1:33:05 PM | buy | $0.04742 | $0.01441 | 0.5 | 0.1519 | 3.29 | 0xa1...40c3 | |
| 03/19/2026 | 1:15:57 PM | sell | $62.38 | $0.01428 | 659.85 | 0.151 | 4,368.15 | 0x5b...3ec1 | |
| 03/19/2026 | 11:40:49 AM | sell | $12.58 | $0.01455 | 130.66 | 0.151 | 864.8 | 0x3a...cde7 | |
| 03/19/2026 | 8:31:27 AM | sell | $11.43 | $0.01445 | 119.53 | 0.1511 | 791.08 | 0x2c...b5a4 | |
| 03/19/2026 | 8:17:19 AM | sell | $12.03 | $0.01449 | 125.42 | 0.1511 | 830 | 0xea...63a0 |