- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 3.54M
- Pooled WMATIC:
- $77,200.58
HIME/WMATIC price stats on Polygon
As of May 8, 2026, the current price of HIME token on DEX Uniswap V3 is $0.0142. HIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $83.60. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $14,201,018,717,155,103,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $15,370.64. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $15,370.64.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $83.60 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.1428, captured at 10:58 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.0142 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:15:23 PM | sell | $83.6 | $0.0142 | 840.65 | 0.1428 | 5,886.93 | 0x65...4243 | |
| 05/07/2026 | 3:08:48 PM | sell | $72.71 | $0.01418 | 732.02 | 0.1428 | 5,124.36 | 0xd7...d6cd | |
| 05/07/2026 | 3:07:30 PM | sell | $3.91 | $0.01417 | 39.42 | 0.1428 | 275.93 | 0xb4...3b34 | |
| 05/07/2026 | 6:38:58 AM | sell | $51.11 | $0.01421 | 513.79 | 0.1428 | 3,595.63 | 0x3b...f482 | |
| 05/07/2026 | 6:09:20 AM | sell | $64.1 | $0.01419 | 645.52 | 0.1429 | 4,516.35 | 0xb3...ac80 | |
| 05/07/2026 | 12:19:12 AM | sell | $27.57 | $0.01418 | 277.81 | 0.1429 | 1,943.28 | 0x7c...e337 | |
| 05/06/2026 | 5:15:38 PM | sell | $150.12 | $0.0141 | 1,522.7 | 0.143 | 10,646.9 | 0xc0...bf6e | |
| 05/06/2026 | 3:02:00 PM | sell | $1.2 | $0.01415 | 12.21 | 0.143 | 85.38 | 0x5e...5de0 | |
| 05/06/2026 | 2:53:57 PM | buy | $21.78 | $0.01418 | 220.96 | 0.1439 | 1,535.27 | 0x9f...4f7d | |
| 05/06/2026 | 5:26:10 AM | sell | $178.31 | $0.01412 | 1,806.93 | 0.1431 | 12,626.05 | 0xcf...c6ff | |
| 05/06/2026 | 3:45:34 AM | sell | $10.03 | $0.01411 | 101.74 | 0.1431 | 710.66 | 0x82...9e8c | |
| 05/06/2026 | 3:43:52 AM | sell | $4.17 | $0.01413 | 42.35 | 0.1431 | 295.81 | 0x01...d3ec | |
| 05/06/2026 | 1:55:52 AM | sell | $0.04887 | $0.01411 | 0.4957 | 0.1431 | 3.46 | 0x9a...637b | |
| 05/06/2026 | 1:55:50 AM | sell | $638.64 | $0.01413 | 6,478.06 | 0.1433 | 45,178.92 | 0x25...5270 | |
| 05/05/2026 | 9:10:14 PM | sell | $6.91 | $0.01418 | 69.93 | 0.1435 | 487.06 | 0x8b...77e8 | |
| 05/05/2026 | 9:09:40 PM | buy | $19.06 | $0.01426 | 193.13 | 0.1444 | 1,337 | 0xc3...4fbc | |
| 05/05/2026 | 9:01:18 PM | buy | $64.16 | $0.01425 | 649.93 | 0.1444 | 4,500 | 0x45...7829 | |
| 05/05/2026 | 9:01:18 PM | buy | $0.04936 | $0.01425 | 0.5 | 0.1444 | 3.46 | 0x05...8caa | |
| 05/05/2026 | 11:38:38 AM | sell | $0.8685 | $0.01408 | 8.85 | 0.1435 | 61.67 | 0x98...b56a | |
| 05/05/2026 | 1:57:22 AM | sell | $1.61 | $0.01408 | 16.44 | 0.1435 | 114.59 | 0x58...1f3d |