- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 2.26M
- Pooled WMATIC:
- $90,214.16
HIME/WMATIC price stats on Polygon
As of June 27, 2026, the current price of HIME token on DEX Uniswap V3 is $0.009986. HIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $9,986,405,821,376,287,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $12,977.39. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $12,977.39.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.1394, captured at 11:47 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.009986 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:09:43 PM | buy | $0.07284 | $0.009986 | 1.01 | 0.1394 | 7.29 | 0x7f...b4d3 | |
| 06/25/2026 | 2:03:14 PM | sell | $0.6122 | $0.009665 | 8.77 | 0.1385 | 63.34 | 0x83...225c | |
| 06/25/2026 | 10:49:43 AM | sell | $3.09 | $0.01018 | 42.12 | 0.1385 | 303.99 | 0x9a...5667 | |
| 06/25/2026 | 5:39:55 AM | sell | $0.6199 | $0.01021 | 8.4 | 0.1385 | 60.66 | 0x4e...fb95 | |
| 06/20/2026 | 2:14:19 AM | sell | $3.13 | $0.01122 | 38.67 | 0.1385 | 279.07 | 0xec...250f | |
| 06/19/2026 | 8:51:52 AM | sell | $0.6206 | $0.01081 | 7.95 | 0.1385 | 57.37 | 0xa9...2037 | |
| 06/18/2026 | 4:41:16 PM | sell | $0.6086 | $0.01049 | 8.04 | 0.1385 | 58.02 | 0x16...0a53 | |
| 06/14/2026 | 5:06:36 PM | sell | $3.11 | $0.01046 | 41.29 | 0.1385 | 297.96 | 0x43...5205 | |
| 06/14/2026 | 9:56:28 AM | sell | $2.7 | $0.01043 | 35.92 | 0.1385 | 259.22 | 0x1b...115d | |
| 06/13/2026 | 2:07:49 PM | sell | $2.94 | $0.0104 | 39.21 | 0.1385 | 282.93 | 0x85...5336 | |
| 06/13/2026 | 4:41:06 AM | sell | $3.12 | $0.01043 | 41.49 | 0.1385 | 299.36 | 0xa2...9f8b | |
| 06/12/2026 | 11:04:33 AM | sell | $0.6262 | $0.01029 | 8.43 | 0.1386 | 60.86 | 0xc5...69a1 | |
| 06/12/2026 | 11:01:48 AM | sell | $0.6304 | $0.01028 | 8.49 | 0.1386 | 61.31 | 0xfa...bf2d | |
| 06/12/2026 | 3:44:10 AM | sell | $2.52 | $0.01036 | 33.7 | 0.1386 | 243.21 | 0x62...466e | |
| 06/11/2026 | 10:59:10 PM | sell | $3.14 | $0.0103 | 42.23 | 0.1386 | 304.74 | 0xaf...a413 | |
| 06/11/2026 | 2:30:04 PM | buy | $0.1455 | $0.0102 | 1.99 | 0.1394 | 14.27 | 0xf5...9c1e | |
| 06/10/2026 | 6:19:43 PM | sell | $6.23 | $0.01009 | 85.58 | 0.1386 | 617.42 | 0xb5...24b2 | |
| 06/10/2026 | 2:30:40 PM | buy | $0.1487 | $0.01042 | 1.99 | 0.1394 | 14.27 | 0xc5...ea61 | |
| 06/10/2026 | 4:36:15 AM | sell | $1.23 | $0.01041 | 16.43 | 0.1386 | 118.6 | 0xf8...90c1 | |
| 06/09/2026 | 11:23:25 PM | sell | $3.44 | $0.01051 | 45.34 | 0.1386 | 327.1 | 0x43...ec22 |