- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 3.05M
- Pooled WMATIC:
- $148,636.53
HIME/WMATIC price stats on Polygon
As of April 17, 2026, the current price of HIME token on DEX Uniswap V3 is $0.01317. HIME price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $159.10. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $13,173,152,846,626,458,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $26,873.84. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $26,873.84.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $159.10 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.1459, captured at 12:06 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.01317 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:59:04 AM | sell | $6.31 | $0.01317 | 70.02 | 0.1459 | 479.76 | 0x1f...3f51 | |
| 04/17/2026 | 7:13:56 AM | sell | $8.3 | $0.01303 | 92.95 | 0.1459 | 636.86 | 0x24...cbdf | |
| 04/17/2026 | 12:44:22 AM | sell | $64.02 | $0.0132 | 707.85 | 0.1459 | 4,848.94 | 0x38...cb3f | |
| 04/16/2026 | 11:29:08 PM | sell | $63.21 | $0.01321 | 698.58 | 0.146 | 4,784.55 | 0xcb...7641 | |
| 04/16/2026 | 9:04:24 AM | sell | $17.24 | $0.01272 | 197.85 | 0.146 | 1,354.93 | 0x0a...f0e3 | |
| 04/16/2026 | 6:41:58 AM | sell | $5.71 | $0.01265 | 65.96 | 0.146 | 451.7 | 0xf1...4d90 | |
| 04/16/2026 | 5:12:30 AM | sell | $5.85 | $0.01265 | 67.6 | 0.146 | 462.94 | 0x26...d75c | |
| 04/16/2026 | 2:54:06 AM | sell | $47.51 | $0.01251 | 554.66 | 0.146 | 3,797.85 | 0x38...28c9 | |
| 04/15/2026 | 2:04:40 PM | sell | $4.08 | $0.01232 | 48.38 | 0.146 | 331.23 | 0xea...dcf7 | |
| 04/15/2026 | 1:53:36 PM | buy | $5.21 | $0.01238 | 61.88 | 0.1469 | 421.13 | 0x81...e070 | |
| 04/15/2026 | 1:45:04 PM | buy | $0.0843 | $0.01238 | 1 | 0.1469 | 6.8 | 0x28...0df3 | |
| 04/15/2026 | 12:39:36 PM | sell | $20.58 | $0.01236 | 243.06 | 0.146 | 1,664.08 | 0xc6...eef1 | |
| 04/15/2026 | 2:54:46 AM | sell | $24.73 | $0.01211 | 298.15 | 0.146 | 2,041.1 | 0x3c...4bfe | |
| 04/14/2026 | 6:22:58 PM | sell | $1.3 | $0.01221 | 15.6 | 0.146 | 106.84 | 0xcc...b2f2 | |
| 04/14/2026 | 3:17:31 PM | sell | $12.53 | $0.01227 | 149.2 | 0.146 | 1,021.37 | 0x60...e79a | |
| 04/14/2026 | 3:13:17 PM | sell | $9.41 | $0.01227 | 112.02 | 0.146 | 766.82 | 0x6d...f3f3 | |
| 04/14/2026 | 6:18:49 AM | buy | $63.25 | $0.01232 | 754.04 | 0.1469 | 5,131 | 0xec...7b24 | |
| 04/14/2026 | 2:57:41 AM | sell | $0.3371 | $0.01233 | 3.99 | 0.146 | 27.32 | 0x93...33d6 | |
| 04/14/2026 | 2:26:41 AM | sell | $112.64 | $0.01237 | 1,330.01 | 0.146 | 9,103.93 | 0x6e...b8dc | |
| 04/13/2026 | 10:42:27 PM | sell | $1.09 | $0.01246 | 12.83 | 0.1461 | 87.83 | 0x59...8b3f |