- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 67,822.7
- Pooled WMATIC:
- $127,902.82
HIME/WMATIC price stats on Polygon
As of January 18, 2026, the current price of HIME token on DEX Uniswap V3 is $0.2709. HIME price is down -17.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,371.72. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $270,903,707,281,532,780,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $36,784.41. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $36,784.41.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $2,371.72 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 1.88, captured at 10:27 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.2709 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:29:42 PM | sell | $6.35 | $0.2709 | 44.17 | 1.88 | 23.47 | 0x36...312d | |
| 01/18/2026 | 8:50:32 PM | sell | $0.2281 | $0.2716 | 1.58 | 1.88 | 0.84 | 0x42...c791 | |
| 01/18/2026 | 8:08:28 PM | sell | $106.37 | $0.2701 | 745.62 | 1.89 | 393.75 | 0x51...fd1b | |
| 01/18/2026 | 6:10:54 PM | sell | $67.54 | $0.2741 | 470.99 | 1.91 | 246.38 | 0xfd...d949 | |
| 01/18/2026 | 4:40:16 PM | sell | $75.92 | $0.2794 | 523.45 | 1.92 | 271.72 | 0x19...8ac8 | |
| 01/18/2026 | 3:53:32 PM | sell | $62.7 | $0.2784 | 437.06 | 1.94 | 225.2 | 0xd1...81a7 | |
| 01/18/2026 | 3:07:06 PM | sell | $250.22 | $0.2829 | 1,744.89 | 1.97 | 884.2 | 0xa3...e447 | |
| 01/18/2026 | 1:48:04 PM | sell | $1.47 | $0.2856 | 10.3 | 2 | 5.15 | 0xb8...b3a3 | |
| 01/18/2026 | 1:44:18 PM | buy | $7.85 | $0.2872 | 55 | 2.01 | 27.34 | 0xf8...5ea2 | |
| 01/18/2026 | 1:40:46 PM | sell | $0.04 | $0.2849 | 0.2805 | 1.99 | 0.1403 | 0x8a...a128 | |
| 01/18/2026 | 1:18:30 PM | sell | $7.04 | $0.2849 | 49.42 | 1.99 | 24.72 | 0xf9...6f65 | |
| 01/18/2026 | 1:17:20 PM | sell | $46.39 | $0.2857 | 325.5 | 2 | 162.34 | 0xf3...558f | |
| 01/18/2026 | 1:17:20 PM | buy | $71.37 | $0.2871 | 500.74 | 2.01 | 248.58 | 0x35...e71d | |
| 01/18/2026 | 1:17:20 PM | buy | $46.32 | $0.2853 | 325 | 2 | 162.34 | 0xe3...3f8f | |
| 01/18/2026 | 12:27:40 PM | sell | $15.89 | $0.284 | 111.17 | 1.98 | 55.96 | 0xc5...e9d0 | |
| 01/18/2026 | 11:29:04 AM | sell | $346.91 | $0.288 | 2,438.67 | 2.02 | 1,204.16 | 0xe4...09d7 | |
| 01/18/2026 | 10:46:32 AM | sell | $199.87 | $0.2956 | 1,409.46 | 2.08 | 676.17 | 0x51...245e | |
| 01/18/2026 | 10:16:18 AM | buy | $0.01418 | $0.3005 | 0.09999 | 2.11 | 0.04718 | 0xe3...bad4 | |
| 01/18/2026 | 10:15:40 AM | buy | $0.01418 | $0.3005 | 0.09999 | 2.11 | 0.04718 | 0xf8...c1b8 | |
| 01/18/2026 | 10:13:08 AM | sell | $240.75 | $0.3025 | 1,697.41 | 2.13 | 795.85 | 0x7a...f338 |