WhatToFarm
/
Get started
12 Swap

Info about HIME-WMATIC pair

Price USD
$0.0126
Price
0.1387 WMATIC
TVL
$36,697.58
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.15%
24h
1.81%
Share
TXNS
10
Buys
0
Sells
10
Volume
49
Telegram price alerts
Pair:
0x71da0f695E78FfFE381FE833a705da60E27aA9eE
HIME:
0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled HIME:
2.24M
Pooled WMATIC:
$92,721.65

HIME/WMATIC price stats on Polygon

As of May 30, 2026, the current price of HIME token on DEX Uniswap V3 is $0.0126. HIME price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.56. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $12,608,508,403,016,027,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $36,697.58. The HIME/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $36,697.58.

The total transactions of HIME/WMATIC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

HIME/WMATIC pool has a trading volume of $48.56 in the last 24 hours.

The exchange rate of 1 HIME to WMATIC is 0.1387, captured at 5:09 PM UTC.

The price of converting 1 HIME to USD is $0.0126 today.

HIME-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20264:29:57 PMsell$8.99$0.012698.970.1387713.21
0x897...2ad6
0xb2...1d59
05/30/20262:07:25 PMsell$3.26$0.0126635.730.1387257.47
0x0cb...0e66
0xf9...a1cc
05/30/202612:37:05 PMsell$0.6298$0.012626.920.138749.88
0x12D...c6Bb
0x7c...b5cb
05/30/20264:59:33 AMsell$0.6296$0.012646.910.138749.81
0xbF3...F9cF
0x01...86e8
05/30/20262:42:30 AMsell$3.13$0.012734.240.1387246.73
0x8fA...8ad0
0xe0...e4fe
05/30/20261:18:49 AMsell$3.14$0.0126834.410.1387247.99
0x8f2...Bc59
0x9c...4cea
05/30/20261:05:48 AMsell$6.31$0.0126869.130.1387498.14
0xAF9...e1CE
0x8c...3b23
05/29/202611:33:19 PMsell$18.67$0.01245208.110.13871,499.45
0x24A...9f2B
0xe5...d222
05/29/20269:40:07 PMsell$3.13$0.0123735.150.1388253.3
0x0aE...C556
0xd3...0868
05/29/20269:11:52 PMsell$0.63$0.012387.060.138850.88
0xB18...966e
0xaf...dca0
05/29/20263:29:00 PMsell$3.17$0.0122935.860.1388258.4
0xEE9...De7A
0xc0...5783
05/29/20262:39:57 PMsell$3.11$0.0121135.670.1388257
0x3E2...1ECc
0x4e...6e69
05/29/20262:15:25 PMsell$3.14$0.012235.760.1388257.66
0x1f6...1CDa
0xbd...8ff6
05/29/20261:51:55 PMsell$0.6293$0.012197.160.138851.59
0xEA0...927d
0x4f...da80
05/29/20261:15:50 PMsell$0.6297$0.012197.170.138851.66
0x323...7f80
0x47...184b
05/29/202612:20:07 PMsell$0.6303$0.012197.170.138851.69
0xC06...8B8c
0xa1...94e3
05/29/202611:52:35 AMsell$6.62$0.0121775.480.1388543.77
0xf8c...19e1
0x7c...cd91
05/29/202611:46:42 AMsell$3.13$0.012235.690.1388257.1
0x2F9...866B
0x9d...4862
05/29/202611:03:07 AMsell$0.642$0.012257.270.138852.41
0x8C4...968e
0x67...615a
05/29/202610:40:19 AMsell$3.18$0.0122935.920.1388258.78
0x597...0710
0x31...fde9