- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 2.27M
- Pooled WMATIC:
- $89,204.3
HIME/WMATIC price stats on Polygon
As of July 25, 2026, the current price of HIME token on DEX Uniswap V3 is $0.01065. HIME price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.19. HIME token contract is 0xd8C597CA314B2DBBD04CF072e3dd6B3A43da993e with a market cap $10,651,589,644,389,552,000,000.00. The liquidity pool contract is 0x71da0f695E78FfFE381FE833a705da60E27aA9eE with total value locked (TVL) of $13,695.55. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x71da0f695E78FfFE381FE833a705da60E27aA9eE is $13,695.55.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.1385, captured at 9:12 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.01065 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:40:07 PM | sell | $6.1 | $0.01065 | 79.34 | 0.1385 | 572.83 | 0xb8...1ca5 | |
| 07/25/2026 | 12:59:00 PM | sell | $6.08 | $0.0106 | 79.45 | 0.1385 | 573.64 | 0xe3...bc15 | |
| 07/20/2026 | 12:59:04 PM | sell | $3.08 | $0.01123 | 37.99 | 0.1385 | 274.29 | 0xb9...39fb | |
| 07/20/2026 | 3:34:22 AM | sell | $3.08 | $0.01122 | 38.01 | 0.1385 | 274.41 | 0x85...93d2 | |
| 07/12/2026 | 12:32:01 AM | sell | $3.08 | $0.01101 | 38.78 | 0.1385 | 279.97 | 0xf2...f94a | |
| 07/11/2026 | 8:49:55 AM | sell | $6.82 | $0.01113 | 84.92 | 0.1385 | 613.03 | 0xfd...aa47 | |
| 07/10/2026 | 3:29:19 PM | sell | $3.63 | $0.0108 | 46.58 | 0.1385 | 336.24 | 0x3e...7773 | |
| 07/07/2026 | 5:40:53 PM | sell | $21.81 | $0.01052 | 287.12 | 0.1385 | 2,072.38 | 0x16...ed6d | |
| 07/07/2026 | 10:44:50 AM | sell | $3.16 | $0.01049 | 41.72 | 0.1385 | 301.15 | 0x86...93b9 | |
| 07/05/2026 | 2:27:08 PM | sell | $6.2 | $0.01013 | 84.81 | 0.1385 | 612.09 | 0x4d...f613 | |
| 07/03/2026 | 11:10:58 AM | sell | $6.2 | $0.01023 | 84.03 | 0.1385 | 606.41 | 0xb9...dd0b | |
| 07/01/2026 | 4:05:25 AM | sell | $0.1601 | $0.009658 | 2.29 | 0.1385 | 16.58 | 0xc1...826c | |
| 06/29/2026 | 1:08:14 AM | sell | $0.6217 | $0.00988 | 8.72 | 0.1385 | 62.93 | 0x76...b104 | |
| 06/28/2026 | 11:25:55 AM | sell | $0.6198 | $0.009913 | 8.66 | 0.1385 | 62.53 | 0x24...acdb | |
| 06/28/2026 | 3:41:37 AM | sell | $6.19 | $0.009822 | 87.39 | 0.1385 | 630.62 | 0xce...6d48 | |
| 06/27/2026 | 12:09:43 PM | buy | $0.07284 | $0.009986 | 1.01 | 0.1394 | 7.29 | 0x7f...b4d3 | |
| 06/25/2026 | 2:03:14 PM | sell | $0.6122 | $0.009665 | 8.77 | 0.1385 | 63.34 | 0x83...225c | |
| 06/25/2026 | 10:49:43 AM | sell | $3.09 | $0.01018 | 42.12 | 0.1385 | 303.99 | 0x9a...5667 | |
| 06/25/2026 | 5:39:55 AM | sell | $0.6199 | $0.01021 | 8.4 | 0.1385 | 60.66 | 0x4e...fb95 | |
| 06/20/2026 | 2:14:19 AM | sell | $3.13 | $0.01122 | 38.67 | 0.1385 | 279.07 | 0xec...250f |