- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 693.61M
- Pooled WMATIC:
- $163,686.05
HIME/WMATIC price stats on Polygon
As of April 2, 2025, the current price of HIME token on DEX Uniswap V3 is $0.00001636. HIME price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $579.83. HIME token contract is 0xd63e1604974B67F9dE8a2d1c6aC7D8523e4b0A39 with a market cap $16,368,883,273,907,247,000.00. The liquidity pool contract is 0x2c644a33dBfeFb10989832436458eE002A4f732F with total value locked (TVL) of $43,691.42. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x2c644a33dBfeFb10989832436458eE002A4f732F is $43,691.42.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $579.83 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 0.00008285, captured at 4:12 AM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.00001636 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:59:10 AM | sell | $1.66 | $0.00001636 | 8.43 | 0.00008285 | 101,845.82 | 0x6d...e74b | |
| 04/02/2025 | 12:00:19 AM | sell | $125.05 | $0.00001676 | 620.51 | 0.00008317 | 7.46M | 0x0a...9a3d | |
| 04/01/2025 | 10:37:11 PM | sell | $8.74 | $0.0000168 | 43.46 | 0.00008351 | 520,467.55 | 0x2a...f020 | |
| 04/01/2025 | 4:25:18 PM | sell | $1.09 | $0.00001706 | 5.33 | 0.00008353 | 63,864.52 | 0x96...c6d2 | |
| 04/01/2025 | 4:20:08 PM | buy | $5.12 | $0.00001721 | 25 | 0.00008402 | 297,513.14 | 0xe3...4d9e | |
| 04/01/2025 | 4:03:55 PM | sell | $282.72 | $0.00001728 | 1,377.2 | 0.00008421 | 16.35M | 0xc2...014b | |
| 04/01/2025 | 4:00:53 PM | buy | $147.14 | $0.00001747 | 716.37 | 0.00008506 | 8.42M | 0xd3...896c | |
| 04/01/2025 | 2:09:03 PM | sell | $3.33 | $0.000017 | 16.5 | 0.00008419 | 196,082.27 | 0xd5...07e7 | |
| 04/01/2025 | 7:17:00 AM | sell | $2.6 | $0.00001733 | 12.63 | 0.00008421 | 150,074.98 | 0x51...c6d7 | |
| 04/01/2025 | 5:13:10 AM | sell | $2.34 | $0.00001714 | 11.53 | 0.00008422 | 136,988.3 | 0xf3...3cbf | |
| 04/01/2025 | 12:41:03 AM | sell | $11.34 | $0.00001704 | 56.07 | 0.00008425 | 665,470.21 | 0x29...4487 | |
| 03/31/2025 | 5:33:35 PM | buy | $20.16 | $0.00001735 | 98.45 | 0.00008474 | 1.16M | 0x59...6c0d | |
| 03/31/2025 | 5:31:25 PM | buy | $67.02 | $0.0000173 | 327.34 | 0.00008452 | 3.87M | 0xfa...9dbf | |
| 03/31/2025 | 2:12:23 PM | sell | $5.36 | $0.00001721 | 26.15 | 0.00008386 | 311,865.46 | 0xd3...b61f | |
| 03/31/2025 | 12:53:30 PM | sell | $0.1965 | $0.00001728 | 0.9538 | 0.00008388 | 11,370.83 | 0x4b...8a1f | |
| 03/31/2025 | 12:40:52 PM | sell | $38.45 | $0.00001709 | 188.89 | 0.00008397 | 2.25M | 0xae...0424 | |
| 03/31/2025 | 12:38:38 PM | buy | $38.77 | $0.00001719 | 190.56 | 0.00008448 | 2.26M | 0x33...712d | |
| 03/31/2025 | 12:00:12 PM | sell | $31.9 | $0.00001706 | 156.97 | 0.00008396 | 1.87M | 0x0c...0a13 | |
| 03/31/2025 | 10:14:34 AM | buy | $7.94 | $0.00001692 | 39.65 | 0.00008452 | 469,074.48 | 0xd1...e998 | |
| 03/31/2025 | 9:27:35 AM | sell | $35.06 | $0.00001689 | 174.51 | 0.00008409 | 2.08M | 0xe8...70e5 |