- WhatToFarm
- Polygon
- Uniswap V3
- HIME-WMATIC LPs
Info about HIME-WMATIC pair
- Pooled HIME:
- 3,432.85
- Pooled WMATIC:
- $68,652.27
HIME/WMATIC price stats on Polygon
As of November 19, 2024, the current price of HIME token on DEX Uniswap V3 is $0.613. HIME price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,164.33. HIME token contract is 0xd63e1604974B67F9dE8a2d1c6aC7D8523e4b0A39 with a market cap $613,076,724,859,955,300,000,000.00. The liquidity pool contract is 0x2c644a33dBfeFb10989832436458eE002A4f732F with total value locked (TVL) of $60,464.49. The HIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HIME/WMATIC now?
The current liquidity of HIME/WMATIC with the contract address 0x2c644a33dBfeFb10989832436458eE002A4f732F is $60,464.49.
How many transactions are there in the HIME/WMATIC pool in the last 24 hours?
The total transactions of HIME/WMATIC is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HIME/WMATIC pool in the last 24 hours?
HIME/WMATIC pool has a trading volume of $1,164.33 in the last 24 hours.
What is the exchange rate of 1 HIME to WMATIC?
The exchange rate of 1 HIME to WMATIC is 1.4, captured at 6:25 PM UTC.
How much is 1 HIME in dollars?
The price of converting 1 HIME to USD is $0.613 today.
HIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:04:45 PM | buy | $0.4348 | $0.613 | 1 | 1.4 | 0.7092 | 0xf1...00ad | |
| 11/19/2024 | 3:19:39 PM | sell | $4 | $0.6043 | 9.28 | 1.4 | 6.62 | 0x66...455b | |
| 11/19/2024 | 3:10:38 PM | buy | $69.86 | $0.609 | 161.39 | 1.4 | 114.7 | 0xe6...3ce1 | |
| 11/19/2024 | 2:45:47 PM | sell | $50.6 | $0.6057 | 116.74 | 1.39 | 83.53 | 0x4b...ad47 | |
| 11/19/2024 | 12:59:12 PM | sell | $32.34 | $0.6215 | 72.95 | 1.4 | 52.05 | 0x01...dd1d | |
| 11/19/2024 | 12:18:39 PM | sell | $101.32 | $0.6261 | 227.79 | 1.4 | 161.82 | 0x99...6b26 | |
| 11/19/2024 | 12:16:25 PM | buy | $6.96 | $0.6319 | 15.66 | 1.42 | 11.02 | 0x64...7d29 | |
| 11/19/2024 | 11:51:49 AM | sell | $65.53 | $0.6285 | 147.5 | 1.41 | 104.26 | 0x98...c484 | |
| 11/19/2024 | 10:09:04 AM | sell | $72 | $0.6177 | 165.65 | 1.42 | 116.56 | 0xd6...caf1 | |
| 11/19/2024 | 9:47:01 AM | sell | $4.03 | $0.6173 | 9.32 | 1.42 | 6.54 | 0x5c...8024 | |
| 11/19/2024 | 9:44:53 AM | buy | $69.95 | $0.6201 | 161.32 | 1.43 | 112.79 | 0x12...dd9b | |
| 11/19/2024 | 8:50:46 AM | sell | $6.85 | $0.6155 | 15.79 | 1.41 | 11.13 | 0x15...59fa | |
| 11/19/2024 | 4:31:16 AM | sell | $0.3638 | $0.6272 | 0.823 | 1.41 | 0.58 | 0x36...ffcb | |
| 11/19/2024 | 3:45:10 AM | sell | $39.93 | $0.6385 | 88.86 | 1.42 | 62.54 | 0x8f...974e | |
| 11/19/2024 | 3:41:46 AM | sell | $32.77 | $0.64 | 72.93 | 1.42 | 51.21 | 0x76...23c4 | |
| 11/19/2024 | 3:35:13 AM | sell | $30.5 | $0.6379 | 68.24 | 1.42 | 47.82 | 0x57...445b | |
| 11/19/2024 | 3:20:44 AM | sell | $7.41 | $0.6391 | 16.57 | 1.42 | 11.6 | 0x1b...0362 | |
| 11/19/2024 | 1:38:22 AM | sell | $1.29 | $0.6425 | 2.88 | 1.42 | 2.02 | 0x96...4d58 | |
| 11/18/2024 | 10:16:41 PM | sell | $19.49 | $0.6486 | 42.99 | 1.43 | 30.06 | 0x90...e690 | |
| 11/18/2024 | 9:50:36 PM | sell | $11.88 | $0.6497 | 26.18 | 1.43 | 18.29 | 0x8e...8aa1 |