- WhatToFarm
- Polygon
- Uniswap V3
- HFG-USDT LPs
Info about HFG-USDT pair
- Pooled HFG:
- 2.61M
- Pooled USDT:
- $39,308.89
HFG/USDT price stats on Polygon
As of April 24, 2025, the current price of HFG token on DEX Uniswap V3 is $0.01495. HFG price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $244.69. HFG token contract is 0x681E04eA8F903da45A6520eE1e5F4B21b4503fcf with a market cap $29,914,748.21. The liquidity pool contract is 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae with total value locked (TVL) of $78,354.80. The HFG/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HFG/USDT now?
The current liquidity of HFG/USDT with the contract address 0x0140452d5b68160793b891c5Fa83F6ccb392C6Ae is $78,354.80.
How many transactions are there in the HFG/USDT pool in the last 24 hours?
The total transactions of HFG/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HFG/USDT pool in the last 24 hours?
HFG/USDT pool has a trading volume of $244.69 in the last 24 hours.
What is the exchange rate of 1 HFG to USDT?
The exchange rate of 1 HFG to USDT is 0.01495, captured at 12:51 PM UTC.
How much is 1 HFG in dollars?
The price of converting 1 HFG to USD is $0.01495 today.
HFG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:08:51 AM | sell | $199.69 | $0.01495 | 199.69 | 0.01495 | 13,350.62 | 0x82...6be2 | |
| 04/24/2025 | 5:08:07 AM | buy | $45 | $0.01532 | 45 | 0.01532 | 2,936.92 | 0xe4...0b82 | |
| 04/22/2025 | 7:38:05 PM | buy | $52 | $0.01528 | 52 | 0.01528 | 3,402.16 | 0x37...7347 | |
| 04/22/2025 | 1:41:01 AM | buy | $51 | $0.01524 | 51 | 0.01524 | 3,345.5 | 0x2e...8841 | |
| 04/21/2025 | 10:22:37 AM | buy | $150 | $0.01516 | 150 | 0.01516 | 9,890.34 | 0xc2...6d21 | |
| 04/21/2025 | 10:15:15 AM | buy | $10 | $0.0151 | 10 | 0.0151 | 662.05 | 0x86...b273 | |
| 04/21/2025 | 8:55:23 AM | sell | $1,869.59 | $0.01551 | 1,869.59 | 0.01551 | 120,497.14 | 0xe1...cbb4 | |
| 04/21/2025 | 5:31:17 AM | buy | $51 | $0.01657 | 51 | 0.01657 | 3,076.83 | 0x57...de20 | |
| 04/21/2025 | 5:17:09 AM | sell | $901.19 | $0.01658 | 901.19 | 0.01658 | 54,333 | 0xa2...bf23 | |
| 04/20/2025 | 7:15:32 PM | buy | $51 | $0.01727 | 51 | 0.01727 | 2,951.56 | 0x88...a4da | |
| 04/20/2025 | 4:48:19 AM | buy | $89 | $0.01722 | 89 | 0.01722 | 5,168.08 | 0x14...feb8 | |
| 04/19/2025 | 1:13:03 PM | buy | $61 | $0.01715 | 61 | 0.01715 | 3,554.94 | 0x53...3376 | |
| 04/18/2025 | 7:02:55 PM | buy | $31 | $0.01712 | 31 | 0.01712 | 1,810.6 | 0x3b...331e | |
| 04/18/2025 | 3:43:15 PM | buy | $70 | $0.01707 | 70 | 0.01707 | 4,098.41 | 0x0f...ba13 | |
| 04/17/2025 | 8:49:37 AM | sell | $1.09 | $0.01671 | 1.09 | 0.01671 | 65.8 | 0x9d...1d13 | |
| 04/16/2025 | 4:37:24 AM | sell | $35.47 | $0.01672 | 35.47 | 0.01672 | 2,120.79 | 0x8b...e786 | |
| 04/12/2025 | 12:32:56 PM | sell | $121.38 | $0.01679 | 121.38 | 0.01679 | 7,229.07 | 0x99...597c | |
| 04/12/2025 | 10:35:02 AM | sell | $902.25 | $0.0172 | 902.25 | 0.0172 | 52,429.54 | 0x50...6278 | |
| 04/11/2025 | 5:03:47 PM | sell | $374.02 | $0.01774 | 374.02 | 0.01774 | 21,082.13 | 0x0e...7f93 | |
| 04/11/2025 | 8:07:41 AM | sell | $1,412.72 | $0.01849 | 1,412.72 | 0.01849 | 76,391 | 0x64...c148 |