- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 1,077.24
- Pooled WMATIC:
- $572.16
GRT/WMATIC price stats on Polygon
As of November 3, 2024, the current price of GRT token on DEX Uniswap V3 is $0.4078. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $15,789,723.38. The liquidity pool contract is 0xB65Ad6B07fb19756171D3D7609492eA090bF11E7 with total value locked (TVL) of $1,087.83. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0xB65Ad6B07fb19756171D3D7609492eA090bF11E7 is $1,087.83.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.3598, captured at 2:41 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.4078 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2024 | 10:20:14 AM | sell | $13.84 | $0.4078 | 12.21 | 0.3598 | 33.95 | 0x5a...3675 | |
| 03/09/2024 | 10:10:28 AM | sell | $9.11 | $0.4126 | 8 | 0.3625 | 22.07 | 0xb5...764a | |
| 03/09/2024 | 9:45:48 AM | sell | $12.6 | $0.4152 | 11.08 | 0.3651 | 30.36 | 0x3b...6404 | |
| 03/09/2024 | 9:42:04 AM | sell | $8.35 | $0.4178 | 7.34 | 0.3675 | 19.98 | 0x05...8c85 | |
| 03/09/2024 | 9:33:16 AM | buy | $20.47 | $0.4188 | 18 | 0.3683 | 48.88 | 0x56...2f90 | |
| 03/09/2024 | 9:24:11 AM | buy | $14.34 | $0.4147 | 12.6 | 0.3642 | 34.59 | 0xee...9fd6 | |
| 03/09/2024 | 9:16:55 AM | buy | $15.22 | $0.4102 | 13.38 | 0.3607 | 37.1 | 0x05...16ee | |
| 03/09/2024 | 9:15:35 AM | buy | $14.02 | $0.4059 | 12.34 | 0.3573 | 34.54 | 0x3c...c8fc | |
| 03/09/2024 | 9:10:49 AM | buy | $10.95 | $0.4023 | 9.65 | 0.3544 | 27.23 | 0x6b...ab30 | |
| 03/09/2024 | 7:28:47 AM | buy | $0.03138 | $0.4024 | 0.02753 | 0.3531 | 0.07798 | 0x11...4677 | |
| 03/09/2024 | 7:10:06 AM | buy | $7.96 | $0.4008 | 7 | 0.3522 | 19.87 | 0xc4...57f1 | |
| 03/09/2024 | 6:26:53 AM | sell | $12.79 | $0.3982 | 11.26 | 0.3506 | 32.13 | 0xe7...b7e8 | |
| 03/09/2024 | 6:21:27 AM | sell | $11.88 | $0.4018 | 10.45 | 0.3535 | 29.57 | 0xc8...7734 | |
| 03/09/2024 | 6:20:11 AM | sell | $2.25 | $0.4037 | 1.98 | 0.3551 | 5.58 | 0x2c...c3f4 | |
| 03/09/2024 | 6:15:55 AM | buy | $18.19 | $0.4042 | 16 | 0.3554 | 45.01 | 0xa4...54a1 | |
| 03/09/2024 | 6:11:52 AM | buy | $24.7 | $0.3981 | 21.74 | 0.3504 | 62.04 | 0x21...5a87 | |
| 03/09/2024 | 5:58:13 AM | buy | $15.8 | $0.393 | 13.89 | 0.3458 | 40.19 | 0xce...9ec2 | |
| 03/09/2024 | 5:53:27 AM | buy | $15.15 | $0.3892 | 13.32 | 0.3422 | 38.94 | 0x8b...f443 | |
| 03/09/2024 | 5:37:21 AM | buy | $9.05 | $0.3863 | 7.95 | 0.3395 | 23.44 | 0x90...e033 | |
| 03/09/2024 | 5:33:07 AM | buy | $15.29 | $0.3831 | 13.44 | 0.3367 | 39.92 | 0x6e...d436 |