- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 50,434.89
- Pooled WMATIC:
- $88,864.65
GRT/WMATIC price stats on Polygon
As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1111. GRT price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,799.74. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $4,329,225.06. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $25,926.30. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $25,926.30.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 224 in the last 24 hours, 112 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $7,799.74 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.4863, captured at 6:39 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1111 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:39:41 AM | sell | $20.65 | $0.1111 | 90.33 | 0.4863 | 185.74 | 0x0c...c26e | |
| 05/28/2025 | 6:39:01 AM | buy | $2.25 | $0.1118 | 9.85 | 0.4893 | 20.14 | 0x1b...ebb7 | |
| 05/28/2025 | 6:38:51 AM | sell | $20.45 | $0.1112 | 89.47 | 0.4865 | 183.9 | 0x43...afab | |
| 05/28/2025 | 6:38:09 AM | sell | $10.5 | $0.1112 | 45.95 | 0.4866 | 94.42 | 0x38...81cd | |
| 05/28/2025 | 6:37:31 AM | sell | $10 | $0.1113 | 43.73 | 0.4867 | 89.83 | 0x19...5ecc | |
| 05/28/2025 | 6:36:01 AM | sell | $21.53 | $0.1114 | 94.12 | 0.4869 | 193.29 | 0xe5...b592 | |
| 05/28/2025 | 6:32:21 AM | sell | $21.54 | $0.1114 | 94.17 | 0.4871 | 193.29 | 0xfb...6637 | |
| 05/28/2025 | 6:31:19 AM | sell | $21.34 | $0.1115 | 93.28 | 0.4874 | 191.37 | 0xec...8b1d | |
| 05/28/2025 | 6:30:31 AM | sell | $19.52 | $0.1115 | 85.33 | 0.4876 | 174.98 | 0x3a...d771 | |
| 05/28/2025 | 6:27:59 AM | sell | $8.8 | $0.1115 | 38.5 | 0.4878 | 78.93 | 0x96...fd00 | |
| 05/28/2025 | 6:27:07 AM | sell | $26.31 | $0.1115 | 115.1 | 0.488 | 235.87 | 0x10...a252 | |
| 05/28/2025 | 5:51:39 AM | buy | $19.52 | $0.113 | 84.78 | 0.4909 | 172.67 | 0x90...2c1b | |
| 05/28/2025 | 5:48:11 AM | buy | $20.88 | $0.1127 | 90.89 | 0.4907 | 185.21 | 0x3d...1d6c | |
| 05/28/2025 | 5:43:03 AM | buy | $19.49 | $0.1127 | 84.78 | 0.4905 | 172.83 | 0x7c...2d9d | |
| 05/28/2025 | 5:39:59 AM | buy | $21.96 | $0.1127 | 95.53 | 0.4903 | 194.84 | 0x94...e77a | |
| 05/28/2025 | 5:37:47 AM | sell | $2.42 | $0.1121 | 10.53 | 0.4877 | 21.59 | 0xcf...4412 | |
| 05/28/2025 | 5:37:47 AM | sell | $39.73 | $0.112 | 172.81 | 0.4874 | 354.5 | 0xe2...11e7 | |
| 05/28/2025 | 5:36:53 AM | sell | $1.44 | $0.1121 | 6.27 | 0.4877 | 12.86 | 0xba...3859 | |
| 05/28/2025 | 5:36:49 AM | buy | $21.74 | $0.1127 | 94.58 | 0.4905 | 192.81 | 0x8f...0cd4 | |
| 05/28/2025 | 5:34:01 AM | buy | $20.85 | $0.1124 | 90.89 | 0.4903 | 185.38 | 0x17...b350 |