- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 101,334.65
- Pooled WMATIC:
- $57,586.42
GRT/WMATIC price stats on Polygon
As of December 27, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2152. GRT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $14,987.37. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,441,366.11. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $50,491.01. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $50,491.01.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 212 in the last 24 hours, 118 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $14,987.37 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.4321, captured at 1:04 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2152 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:35:39 PM | sell | $0.05413 | $0.2152 | 0.1086 | 0.4321 | 0.2515 | 0x14...a5c9 | |
| 12/27/2024 | 12:35:09 PM | sell | $2.15 | $0.2152 | 4.32 | 0.4321 | 10 | 0xd8...1507 | |
| 12/27/2024 | 12:13:33 PM | sell | $2.64 | $0.215 | 5.3 | 0.4321 | 12.28 | 0x92...a87a | |
| 12/27/2024 | 12:01:04 PM | sell | $0.05032 | $0.215 | 0.1011 | 0.4321 | 0.234 | 0x2f...fbba | |
| 12/27/2024 | 11:57:34 AM | sell | $36.83 | $0.2147 | 74.15 | 0.4322 | 171.55 | 0x52...2dc9 | |
| 12/27/2024 | 11:57:18 AM | sell | $61.19 | $0.2147 | 123.23 | 0.4324 | 284.95 | 0x04...8f44 | |
| 12/27/2024 | 11:56:14 AM | sell | $45.41 | $0.2148 | 91.48 | 0.4327 | 211.41 | 0xac...3ef8 | |
| 12/27/2024 | 11:40:18 AM | buy | $21.2 | $0.2158 | 42.77 | 0.4353 | 98.24 | 0xed...985a | |
| 12/27/2024 | 11:04:20 AM | sell | $24.37 | $0.214 | 49.27 | 0.4327 | 113.85 | 0xfa...0a66 | |
| 12/27/2024 | 10:56:40 AM | sell | $38.48 | $0.2134 | 78.05 | 0.4329 | 180.3 | 0x91...5dc4 | |
| 12/27/2024 | 10:50:18 AM | sell | $35.19 | $0.2134 | 71.4 | 0.4331 | 164.85 | 0x19...3de1 | |
| 12/27/2024 | 10:48:14 AM | sell | $44.23 | $0.2134 | 89.8 | 0.4332 | 207.25 | 0x7f...77dc | |
| 12/27/2024 | 10:47:58 AM | sell | $36.96 | $0.2133 | 75.1 | 0.4334 | 173.26 | 0x66...980f | |
| 12/27/2024 | 10:47:36 AM | sell | $30.29 | $0.2133 | 61.57 | 0.4336 | 141.99 | 0xa1...c19b | |
| 12/27/2024 | 10:47:22 AM | sell | $33.7 | $0.2134 | 68.5 | 0.4338 | 157.9 | 0x06...5170 | |
| 12/27/2024 | 10:47:22 AM | sell | $141.05 | $0.2136 | 286.7 | 0.4342 | 660.27 | 0x98...c292 | |
| 12/27/2024 | 10:47:18 AM | buy | $298.75 | $0.2147 | 607.24 | 0.4364 | 1,391.3 | 0xf9...97d4 | |
| 12/27/2024 | 10:32:46 AM | sell | $67.14 | $0.2133 | 136.38 | 0.4332 | 314.77 | 0x41...f451 | |
| 12/27/2024 | 10:27:52 AM | sell | $71.09 | $0.2148 | 143.45 | 0.4336 | 330.82 | 0x23...b284 | |
| 12/27/2024 | 10:26:56 AM | sell | $50.79 | $0.2153 | 102.34 | 0.4339 | 235.87 | 0xea...4e8d |