- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 61,001.18
- Pooled WMATIC:
- $80,104.65
GRT/WMATIC price stats on Polygon
As of November 3, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1329. GRT price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,163.89. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,250,447.59. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $31,726.87. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $31,726.87.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $4,163.89 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.4505, captured at 2:57 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1329 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:52:13 PM | buy | $24.95 | $0.1329 | 84.57 | 0.4505 | 187.71 | 0xa0...2755 | |
| 11/03/2024 | 2:25:45 PM | sell | $78.53 | $0.133 | 264.41 | 0.448 | 590.14 | 0x4e...0772 | |
| 11/03/2024 | 2:25:43 PM | sell | $86.3 | $0.1332 | 290.58 | 0.4487 | 647.59 | 0xb0...e1b1 | |
| 11/03/2024 | 1:54:29 PM | buy | $6.24 | $0.1343 | 21 | 0.4517 | 46.48 | 0xd1...40ad | |
| 11/03/2024 | 1:53:39 PM | buy | $2.23 | $0.1346 | 7.49 | 0.4517 | 16.59 | 0x64...ceb5 | |
| 11/03/2024 | 1:51:59 PM | buy | $45.81 | $0.1346 | 153.56 | 0.4515 | 340.12 | 0x89...45b3 | |
| 11/03/2024 | 1:50:07 PM | buy | $1.59 | $0.1348 | 5.32 | 0.4513 | 11.79 | 0x72...b4aa | |
| 11/03/2024 | 1:49:57 PM | buy | $5.59 | $0.1351 | 18.68 | 0.4512 | 41.4 | 0xc4...6800 | |
| 11/03/2024 | 1:49:53 PM | buy | $34.13 | $0.1351 | 113.97 | 0.4511 | 252.63 | 0xba...331c | |
| 11/03/2024 | 1:48:41 PM | buy | $2.13 | $0.1349 | 7.14 | 0.4509 | 15.85 | 0x42...e127 | |
| 11/03/2024 | 1:46:05 PM | buy | $4.24 | $0.1353 | 14.15 | 0.4509 | 31.38 | 0xad...83e2 | |
| 11/03/2024 | 1:44:21 PM | buy | $3.97 | $0.1353 | 13.24 | 0.4509 | 29.37 | 0xef...56ea | |
| 11/03/2024 | 1:37:25 PM | buy | $5.7 | $0.1354 | 18.99 | 0.4508 | 42.13 | 0x1d...95e9 | |
| 11/03/2024 | 1:35:43 PM | buy | $1.99 | $0.1356 | 6.64 | 0.4508 | 14.72 | 0xf2...a719 | |
| 11/03/2024 | 1:20:41 PM | buy | $6.8 | $0.136 | 22.53 | 0.4508 | 49.98 | 0x76...c916 | |
| 11/03/2024 | 1:19:59 PM | buy | $6.34 | $0.1361 | 21 | 0.4507 | 46.58 | 0xe8...0677 | |
| 11/03/2024 | 1:18:51 PM | buy | $1.12 | $0.1363 | 3.73 | 0.4507 | 8.27 | 0xed...36af | |
| 11/03/2024 | 1:14:29 PM | buy | $2.97 | $0.1366 | 9.8 | 0.4507 | 21.75 | 0x47...677a | |
| 11/03/2024 | 1:05:49 PM | buy | $6.45 | $0.1367 | 21.29 | 0.4506 | 47.24 | 0x2d...c5e9 | |
| 11/03/2024 | 1:05:49 PM | sell | $167.09 | $0.136 | 550.89 | 0.4486 | 1,227.96 | 0x73...0c44 |