- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 94,411.53
- Pooled WMATIC:
- $21,438.65
GRT/WMATIC price stats on Polygon
As of December 17, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03814. GRT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,163.23. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,468,354.29. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $5,979.46. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $5,979.46.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $1,163.23 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.3438, captured at 9:34 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03814 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:51:31 AM | buy | $29.22 | $0.03814 | 263.47 | 0.3438 | 766.13 | 0x6c...c8b1 | |
| 12/17/2025 | 8:09:06 AM | buy | $0.3232 | $0.03826 | 2.89 | 0.3432 | 8.44 | 0x31...5f8d | |
| 12/17/2025 | 8:09:02 AM | buy | $0.1198 | $0.03826 | 1.07 | 0.3432 | 3.13 | 0x14...4900 | |
| 12/17/2025 | 8:02:58 AM | buy | $5.88 | $0.03834 | 52.7 | 0.3431 | 153.6 | 0xcd...424f | |
| 12/17/2025 | 7:41:38 AM | buy | $3.24 | $0.03854 | 28.9 | 0.3429 | 84.28 | 0x68...6368 | |
| 12/17/2025 | 7:29:39 AM | buy | $2.86 | $0.03848 | 25.48 | 0.3427 | 74.33 | 0x56...65ce | |
| 12/17/2025 | 5:23:55 AM | buy | $0.08006 | $0.0383 | 0.7164 | 0.3427 | 2.09 | 0x23...5d00 | |
| 12/17/2025 | 5:01:15 AM | buy | $2.96 | $0.03828 | 26.54 | 0.3426 | 77.46 | 0x21...bd0d | |
| 12/17/2025 | 4:20:33 AM | buy | $2.94 | $0.03847 | 26.25 | 0.3425 | 76.64 | 0x38...7b31 | |
| 12/17/2025 | 4:16:43 AM | buy | $2.11 | $0.0386 | 18.79 | 0.3424 | 54.88 | 0x2f...1c92 | |
| 12/17/2025 | 2:32:31 AM | sell | $4.12 | $0.03846 | 36.51 | 0.3404 | 107.25 | 0xba...4718 | |
| 12/17/2025 | 2:29:25 AM | sell | $5.03 | $0.03849 | 44.57 | 0.3406 | 130.87 | 0x1d...04c9 | |
| 12/17/2025 | 2:28:31 AM | sell | $2.03 | $0.0385 | 18.03 | 0.3407 | 52.91 | 0x85...0433 | |
| 12/17/2025 | 2:28:31 AM | sell | $14.48 | $0.03854 | 128.17 | 0.3411 | 375.76 | 0x3a...62fc | |
| 12/17/2025 | 2:28:27 AM | buy | $76.07 | $0.03862 | 673.2 | 0.3418 | 1,969.25 | 0x3a...c495 | |
| 12/17/2025 | 2:28:27 AM | buy | $2.03 | $0.03844 | 18 | 0.3401 | 52.91 | 0x5d...7801 | |
| 12/17/2025 | 2:28:05 AM | sell | $3.37 | $0.03821 | 29.85 | 0.3381 | 88.28 | 0x24...1f3e | |
| 12/17/2025 | 2:28:03 AM | sell | $6.71 | $0.03828 | 59.44 | 0.3388 | 175.44 | 0x0c...899d | |
| 12/17/2025 | 2:28:03 AM | buy | $36.33 | $0.03796 | 321.52 | 0.3359 | 957.1 | 0xd8...0cfa | |
| 12/17/2025 | 2:28:03 AM | sell | $10.57 | $0.03824 | 93.58 | 0.3384 | 276.5 | 0x09...6c0c |