- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 102,938.29
- Pooled WMATIC:
- $88,082.88
GRT/WMATIC price stats on Polygon
As of August 2, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08958. GRT price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,553.89. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,485,624.61. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $26,539.79. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $26,539.79.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 193 in the last 24 hours, 85 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $6,553.89 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.4556, captured at 9:49 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08958 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:30:42 AM | sell | $35.78 | $0.08958 | 182.02 | 0.4556 | 399.51 | 0xbc...d0a3 | |
| 08/02/2025 | 9:27:46 AM | sell | $13.77 | $0.08961 | 70.05 | 0.4557 | 153.7 | 0x43...4c53 | |
| 08/02/2025 | 9:22:12 AM | sell | $42.84 | $0.08964 | 217.89 | 0.4559 | 477.87 | 0x38...34e0 | |
| 08/02/2025 | 9:21:46 AM | sell | $35.47 | $0.08969 | 180.46 | 0.4562 | 395.55 | 0xfe...3dc8 | |
| 08/02/2025 | 9:21:42 AM | sell | $15.85 | $0.08972 | 80.63 | 0.4563 | 176.67 | 0x55...f863 | |
| 08/02/2025 | 8:38:14 AM | buy | $12.68 | $0.09054 | 64.33 | 0.4591 | 140.1 | 0xa4...2982 | |
| 08/02/2025 | 8:36:30 AM | buy | $32.97 | $0.09051 | 167.21 | 0.459 | 364.29 | 0x01...1748 | |
| 08/02/2025 | 7:29:26 AM | sell | $148.41 | $0.08989 | 753.88 | 0.4566 | 1,650.95 | 0x46...d2ea | |
| 08/02/2025 | 7:23:50 AM | sell | $6.59 | $0.08984 | 33.54 | 0.4571 | 73.37 | 0x93...9729 | |
| 08/02/2025 | 7:14:46 AM | sell | $17.38 | $0.08913 | 89.2 | 0.4572 | 195.09 | 0xfa...7d39 | |
| 08/02/2025 | 7:10:28 AM | buy | $3.85 | $0.08967 | 19.76 | 0.46 | 42.96 | 0x93...8dad | |
| 08/02/2025 | 7:08:46 AM | sell | $53.7 | $0.08942 | 274.71 | 0.4574 | 600.57 | 0x3c...5152 | |
| 08/02/2025 | 7:08:32 AM | sell | $24.48 | $0.08947 | 125.23 | 0.4576 | 273.64 | 0xaf...3af8 | |
| 08/02/2025 | 7:08:20 AM | sell | $13.21 | $0.08949 | 67.59 | 0.4578 | 147.65 | 0x1c...3d64 | |
| 08/02/2025 | 7:03:10 AM | sell | $13.15 | $0.08949 | 67.31 | 0.4578 | 147 | 0x5e...d9ff | |
| 08/02/2025 | 7:02:26 AM | sell | $9.95 | $0.08951 | 50.95 | 0.4579 | 111.25 | 0x37...75ed | |
| 08/02/2025 | 7:00:46 AM | buy | $24.94 | $0.09004 | 127.64 | 0.4606 | 277.08 | 0x71...4a7f | |
| 08/02/2025 | 6:41:22 AM | buy | $0.9466 | $0.08988 | 4.85 | 0.4605 | 10.53 | 0xab...231c | |
| 08/02/2025 | 6:40:52 AM | buy | $2.26 | $0.08997 | 11.61 | 0.4605 | 25.21 | 0xb2...d865 | |
| 08/02/2025 | 6:38:50 AM | buy | $3.83 | $0.09005 | 19.59 | 0.4605 | 42.53 | 0xcc...3817 |