- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WMATIC LPs
Info about GRT-WMATIC pair
- Pooled GRT:
- 134,309.67
- Pooled WMATIC:
- $74,352.99
GRT/WMATIC price stats on Polygon
As of June 14, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08789. GRT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,579.52. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,422,276.43. The liquidity pool contract is 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f with total value locked (TVL) of $26,769.71. The GRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WMATIC now?
The current liquidity of GRT/WMATIC with the contract address 0x31c832486573E25fE3C4F03D9c2C28c4a48e9D6f is $26,769.71.
How many transactions are there in the GRT/WMATIC pool in the last 24 hours?
The total transactions of GRT/WMATIC is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GRT/WMATIC pool in the last 24 hours?
GRT/WMATIC pool has a trading volume of $3,579.52 in the last 24 hours.
What is the exchange rate of 1 GRT to WMATIC?
The exchange rate of 1 GRT to WMATIC is 0.4367, captured at 2:21 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08789 today.
GRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 1:39:36 PM | sell | $0.205 | $0.08789 | 1.01 | 0.4367 | 2.33 | 0x48...9436 | |
| 06/14/2025 | 1:35:46 PM | sell | $0.06161 | $0.08801 | 0.3057 | 0.4367 | 0.7 | 0x4a...0760 | |
| 06/14/2025 | 1:29:46 PM | buy | $85.97 | $0.08857 | 426.17 | 0.439 | 970.6 | 0xc8...f3a9 | |
| 06/14/2025 | 1:29:28 PM | buy | $130.23 | $0.08846 | 645.36 | 0.4383 | 1,472.22 | 0xbe...ba65 | |
| 06/14/2025 | 1:08:20 PM | buy | $43.63 | $0.08856 | 215.68 | 0.4377 | 492.67 | 0x06...7925 | |
| 06/14/2025 | 12:03:03 PM | buy | $37.96 | $0.08834 | 187.99 | 0.4375 | 429.69 | 0x51...43bd | |
| 06/14/2025 | 12:02:29 PM | buy | $42.57 | $0.08829 | 210.83 | 0.4372 | 482.17 | 0x59...c11c | |
| 06/14/2025 | 11:59:37 AM | buy | $30.16 | $0.08824 | 149.37 | 0.437 | 341.81 | 0xb0...89e2 | |
| 06/14/2025 | 11:37:39 AM | buy | $65.72 | $0.08838 | 324.73 | 0.4366 | 743.61 | 0xb7...e286 | |
| 06/14/2025 | 11:35:31 AM | buy | $23.11 | $0.08832 | 114.23 | 0.4364 | 261.75 | 0xb6...107d | |
| 06/14/2025 | 11:31:25 AM | buy | $53.86 | $0.08827 | 266.13 | 0.4361 | 610.18 | 0xff...488f | |
| 06/14/2025 | 11:20:43 AM | sell | $1.57 | $0.08779 | 7.76 | 0.4333 | 17.91 | 0xb7...6023 | |
| 06/14/2025 | 11:19:37 AM | sell | $2.32 | $0.0878 | 11.45 | 0.4333 | 26.43 | 0x25...4342 | |
| 06/14/2025 | 10:19:56 AM | sell | $2.05 | $0.08732 | 10.19 | 0.4333 | 23.51 | 0x8e...6a37 | |
| 06/14/2025 | 10:13:42 AM | sell | $0.6339 | $0.08731 | 3.14 | 0.4334 | 7.25 | 0xb2...f7c2 | |
| 06/14/2025 | 10:11:30 AM | sell | $5.32 | $0.0875 | 26.38 | 0.4334 | 60.87 | 0xd9...8393 | |
| 06/14/2025 | 9:24:47 AM | sell | $1.73 | $0.08761 | 8.57 | 0.4334 | 19.78 | 0x7b...dd15 | |
| 06/14/2025 | 8:08:42 AM | sell | $2.2 | $0.08768 | 10.91 | 0.4334 | 25.17 | 0xb4...6f85 | |
| 06/14/2025 | 7:21:44 AM | sell | $42.72 | $0.08757 | 211.56 | 0.4336 | 487.91 | 0x8a...a0e8 | |
| 06/14/2025 | 7:21:16 AM | sell | $17.11 | $0.08761 | 84.73 | 0.4338 | 195.33 | 0x25...18cf |