- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 134,104.64
- Pooled WETH:
- $0.01652
GRT/WETH price stats on Polygon
As of December 19, 2025, the current price of GRT token on DEX Uniswap V3 is $0.03551. GRT price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.91. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,367,082.95. The liquidity pool contract is 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB with total value locked (TVL) of $4,810.20. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB is $4,810.20.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001248, captured at 10:34 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03551 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:12:43 AM | sell | $0.4128 | $0.03551 | 0.0001451 | 0.00001248 | 11.62 | 0x1b...4b3b | |
| 12/18/2025 | 10:35:35 PM | buy | $0.001607 | $0.03592 | 0.06565 | 0.00001262 | 0.04474 | 0x98...4291 | |
| 12/18/2025 | 8:31:33 PM | buy | $0.2209 | $0.03582 | 0.00007766 | 0.00001259 | 6.16 | 0xdb...cc6f | |
| 12/18/2025 | 7:43:51 PM | buy | $0.4033 | $0.03552 | 0.0001417 | 0.00001248 | 11.35 | 0x61...6c7e | |
| 12/18/2025 | 7:43:47 PM | sell | $1.18 | $0.03568 | 0.0004158 | 0.00001254 | 33.15 | 0x7c...bb6e | |
| 12/18/2025 | 6:36:53 PM | sell | $0.2282 | $0.03635 | 0.00008021 | 0.00001278 | 6.27 | 0xd6...dc29 | |
| 12/18/2025 | 7:58:15 AM | sell | $0.2281 | $0.03657 | 0.0000802 | 0.00001285 | 6.23 | 0x98...0f1c | |
| 12/18/2025 | 6:42:56 AM | sell | $0.2351 | $0.0368 | 0.00008264 | 0.00001293 | 6.38 | 0xec...d2e5 | |
| 12/18/2025 | 4:01:04 AM | sell | $0.343 | $0.03708 | 0.0001205 | 0.00001303 | 9.25 | 0xf4...5243 | |
| 12/17/2025 | 5:52:42 PM | buy | $0.4587 | $0.0762 | 0.00007905 | 0.00001313 | 6.01 | 0x4c...eb36 | |
| 12/17/2025 | 8:09:06 AM | sell | $0.6438 | $0.0762 | 0.0001104 | 0.00001307 | 8.44 | 0x31...5f8d | |
| 12/17/2025 | 2:28:41 AM | buy | $1.16 | $0.0762 | 0.0002 | 0.0000131 | 15.26 | 0xf2...9a47 | |
| 12/17/2025 | 2:28:03 AM | sell | $0.927 | $0.0762 | 0.0001582 | 0.000013 | 12.16 | 0x41...ba23 | |
| 12/16/2025 | 5:40:15 PM | buy | $0.6475 | $0.0762 | 0.0001113 | 0.0000131 | 8.49 | 0x10...1d75 | |
| 12/16/2025 | 10:49:39 AM | buy | $0.8344 | $0.0762 | 0.0001421 | 0.00001298 | 10.95 | 0xda...923f | |
| 12/16/2025 | 7:40:41 AM | buy | $0.2001 | $0.0762 | 0.00003388 | 0.0000129 | 2.62 | 0xa6...dcc3 | |
| 12/15/2025 | 11:38:09 PM | buy | $0.2534 | $0.0762 | 0.00004277 | 0.00001286 | 3.32 | 0x15...6adc | |
| 12/15/2025 | 11:38:05 PM | buy | $0.2017 | $0.0762 | 0.00003395 | 0.00001282 | 2.64 | 0xc4...5529 | |
| 12/15/2025 | 8:31:47 PM | buy | $0.03558 | $0.0762 | 0.055979 | 0.0000128 | 0.4669 | 0x48...ab3e | |
| 12/15/2025 | 4:14:35 PM | sell | $1.3 | $0.0762 | 0.0002204 | 0.00001283 | 17.17 | 0x8f...19bc |