WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.1094
Price
0.00004141 WETH
TVL
$38,221.94
MKT CAP
$4.3M
5m
0%
1h
1.20%
4h
1.41%
24h
8.16%
Share
TXNS
97
Buys
56
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
274,659.67
Pooled WETH:
$2.95

GRT/WETH price stats on Polygon

As of May 28, 2025, the current price of GRT token on DEX Uniswap V3 is $0.1094. GRT price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,547.81. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $4,310,323.78. The liquidity pool contract is 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB with total value locked (TVL) of $38,221.94. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB is $38,221.94.

The total transactions of GRT/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

GRT/WETH pool has a trading volume of $1,547.81 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00004141, captured at 11:45 PM UTC.

The price of converting 1 GRT to USD is $0.1094 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202511:37:50 PMbuy$26.44$0.10940.010.00004141241.54
0x693...8B98
0x52...d63f
05/28/202511:35:28 PMsell$3.34$0.10870.0012660.0000411130.79
0x135...5203
0x4f...f93a
05/28/202511:35:28 PMbuy$26.44$0.10920.010.00004131242.13
0x8B2...6F1a
0x6c...33b7
05/28/202511:31:34 PMsell$4.44$0.10840.0016820.0000410141.02
0xfff...8211
0x3a...9680
05/28/202511:20:52 PMbuy$26.44$0.10890.010.00004121242.69
0x06c...EB1f
0x57...aab5
05/28/202511:16:54 PMsell$4.29$0.10810.0016230.0000409239.67
0x135...5203
0xd0...7d4c
05/28/20259:33:04 PMbuy$20$0.10870.0075670.00004113183.95
0x253...77bE
0x2c...d175
05/28/20258:56:46 PMbuy$26.44$0.10840.010.00004103243.78
0x06c...EB1f
0x33...034e
05/28/20258:37:22 PMbuy$26.44$0.10810.010.00004092244.47
0x674...d8E7
0x55...bf00
05/28/20257:40:46 PMbuy$4.52$0.1080.0017110.0000408541.89
0xfff...14C2
0xaf...5725
05/28/20257:39:38 PMbuy$2.08$0.10790.00078670.0000408319.26
0xb4b...DA00
0xeb...4e5a
05/28/20257:39:32 PMbuy$1.74$0.10790.00065840.0000408316.12
0xdCb...0401
0x67...89d7
05/28/20257:39:28 PMsell$26.45$0.10740.010.00004063246.2
0x8B2...6F1a
0x7c...cbf2
05/28/20257:33:26 PMbuy$1.21$0.10820.00045860.0000409311.2
0x1D8...c404
0x38...e86e
05/28/20257:22:28 PMbuy$3.42$0.10820.0012950.0000409231.64
0xb4b...DA00
0x04...bb33
05/28/20257:19:22 PMsell$26.46$0.10760.010.00004073245.73
0x06c...EB1f
0x61...497a
05/28/20256:57:28 PMbuy$1.88$0.10840.00071460.0000410317.41
0xb4b...DA00
0xa8...b367
05/28/20256:56:18 PMsell$26.45$0.10790.010.00004084245.04
0xC6d...e142
0xdf...a5bf
05/28/20256:52:32 PMbuy$5.48$0.10870.0020750.0000411350.46
0x069...7E67
0x15...2387
05/28/20256:41:34 PMsell$26.45$0.10820.010.00004093244.43
0x8B2...6F1a
0xdf...a909