- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 278,463.06
- Pooled WETH:
- $2.41
GRT/WETH price stats on Polygon
As of June 21, 2025, the current price of GRT token on DEX Uniswap V3 is $0.08736. GRT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,049.23. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,170,063.23. The liquidity pool contract is 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB with total value locked (TVL) of $29,040.12. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB is $29,040.12.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,049.23 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00003315, captured at 10:06 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.08736 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:34:46 AM | sell | $7.21 | $0.08736 | 0.002737 | 0.00003315 | 82.58 | 0x17...9d9a | |
| 06/21/2025 | 9:34:14 AM | sell | $26.37 | $0.08751 | 0.01 | 0.0000332 | 301.35 | 0xdd...0bc5 | |
| 06/21/2025 | 9:09:18 AM | sell | $26.37 | $0.08774 | 0.01 | 0.00003329 | 300.63 | 0xa3...168e | |
| 06/21/2025 | 8:22:59 AM | sell | $3.92 | $0.08787 | 0.001489 | 0.00003334 | 44.67 | 0x33...0e52 | |
| 06/21/2025 | 8:22:13 AM | buy | $11.27 | $0.08837 | 0.00428 | 0.00003353 | 127.63 | 0x8f...9ba2 | |
| 06/21/2025 | 8:19:09 AM | sell | $26.37 | $0.0879 | 0.01 | 0.00003335 | 300 | 0x2f...2d56 | |
| 06/21/2025 | 7:10:35 AM | sell | $26.36 | $0.08814 | 0.01 | 0.00003344 | 299.1 | 0x12...e2d2 | |
| 06/21/2025 | 6:31:39 AM | buy | $0.9882 | $0.08878 | 0.000375 | 0.00003368 | 11.13 | 0x36...a181 | |
| 06/21/2025 | 5:56:45 AM | buy | $3.4 | $0.08876 | 0.001291 | 0.00003368 | 38.35 | 0x58...9574 | |
| 06/21/2025 | 5:42:07 AM | sell | $7.91 | $0.08825 | 0.003002 | 0.00003348 | 89.66 | 0x2a...5690 | |
| 06/21/2025 | 5:13:35 AM | sell | $6.35 | $0.08831 | 0.002412 | 0.00003351 | 71.99 | 0xf9...40b6 | |
| 06/21/2025 | 4:29:23 AM | buy | $12.76 | $0.08881 | 0.004845 | 0.0000337 | 143.76 | 0x07...03bc | |
| 06/21/2025 | 3:48:17 AM | buy | $5.84 | $0.08873 | 0.002217 | 0.00003367 | 65.85 | 0x4b...9fd1 | |
| 06/21/2025 | 3:07:33 AM | sell | $0.6831 | $0.08818 | 0.0002592 | 0.00003346 | 7.74 | 0x9e...3226 | |
| 06/21/2025 | 2:54:39 AM | sell | $1.98 | $0.08819 | 0.0007531 | 0.00003346 | 22.5 | 0x48...a595 | |
| 06/21/2025 | 2:36:51 AM | buy | $26.36 | $0.08861 | 0.01 | 0.00003362 | 297.55 | 0xa0...8ff3 | |
| 06/21/2025 | 2:33:27 AM | buy | $26.37 | $0.08838 | 0.01 | 0.00003353 | 298.36 | 0x02...79e7 | |
| 06/21/2025 | 2:04:57 AM | sell | $3.68 | $0.08775 | 0.001397 | 0.00003329 | 41.97 | 0xff...30c9 | |
| 06/21/2025 | 1:51:15 AM | sell | $3.39 | $0.08779 | 0.001287 | 0.00003331 | 38.63 | 0x76...e62e | |
| 06/21/2025 | 1:50:29 AM | buy | $7.79 | $0.0883 | 0.002958 | 0.0000335 | 88.29 | 0xb7...0e00 |