- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 207,295.96
- Pooled WETH:
- $6.59
GRT/WETH price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2107. GRT price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $10,144.18. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,226,788.83. The liquidity pool contract is 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB with total value locked (TVL) of $65,681.88. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB is $65,681.88.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $10,144.18 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000626, captured at 4:02 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2107 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:18:45 PM | buy | $53.41 | $0.2107 | 0.01586 | 0.0000626 | 253.38 | 0x3c...bd42 | |
| 12/26/2024 | 1:45:27 PM | sell | $73.59 | $0.2078 | 0.02203 | 0.00006223 | 354.06 | 0x00...b13e | |
| 12/26/2024 | 1:36:29 PM | sell | $65.64 | $0.208 | 0.01965 | 0.00006229 | 315.57 | 0x96...38a8 | |
| 12/26/2024 | 12:55:49 PM | sell | $50.25 | $0.2094 | 0.01495 | 0.00006233 | 239.92 | 0xb9...854f | |
| 12/26/2024 | 12:45:53 PM | sell | $53.01 | $0.2095 | 0.01577 | 0.00006237 | 252.97 | 0x25...b906 | |
| 12/26/2024 | 12:45:17 PM | sell | $33.84 | $0.2096 | 0.01007 | 0.0000624 | 161.39 | 0x35...b5f8 | |
| 12/26/2024 | 12:44:09 PM | sell | $46.59 | $0.2097 | 0.01386 | 0.00006243 | 222.12 | 0xf0...1425 | |
| 12/26/2024 | 12:42:13 PM | sell | $31.49 | $0.2098 | 0.009373 | 0.00006246 | 150.06 | 0xc6...07c3 | |
| 12/26/2024 | 12:02:57 PM | sell | $76.92 | $0.2106 | 0.02282 | 0.0000625 | 365.17 | 0x9d...f8e0 | |
| 12/26/2024 | 11:38:25 AM | buy | $70.77 | $0.2124 | 0.02094 | 0.00006288 | 333.13 | 0x3c...d1bd | |
| 12/26/2024 | 11:37:45 AM | buy | $67.51 | $0.2117 | 0.02003 | 0.00006283 | 318.83 | 0x76...c3e3 | |
| 12/26/2024 | 11:35:29 AM | buy | $52.46 | $0.2116 | 0.01556 | 0.00006278 | 247.9 | 0x10...16e0 | |
| 12/26/2024 | 11:34:01 AM | buy | $47.38 | $0.2114 | 0.01405 | 0.00006275 | 224.03 | 0x35...3bca | |
| 12/26/2024 | 11:30:54 AM | buy | $55.53 | $0.2113 | 0.01648 | 0.00006271 | 262.79 | 0xcc...5fb3 | |
| 12/26/2024 | 11:27:44 AM | buy | $52.83 | $0.2111 | 0.01567 | 0.00006267 | 250.17 | 0x1f...a89d | |
| 12/26/2024 | 11:22:00 AM | buy | $47.83 | $0.211 | 0.01419 | 0.00006263 | 226.65 | 0x56...2ed8 | |
| 12/26/2024 | 11:19:44 AM | buy | $63.67 | $0.2109 | 0.01889 | 0.00006259 | 301.89 | 0xca...1e22 | |
| 12/26/2024 | 11:18:52 AM | sell | $106.93 | $0.2096 | 0.03173 | 0.00006223 | 509.93 | 0x97...2710 | |
| 12/26/2024 | 11:17:04 AM | buy | $117.65 | $0.2109 | 0.03491 | 0.0000626 | 557.68 | 0xd3...cb01 | |
| 12/26/2024 | 11:13:52 AM | buy | $36.55 | $0.2107 | 0.01084 | 0.00006254 | 173.4 | 0x60...b3b0 |