- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 266,858.44
- Pooled WETH:
- $4.82
GRT/WETH price stats on Polygon
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1492. GRT price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,455.61. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,889,206.08. The liquidity pool contract is 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB with total value locked (TVL) of $52,377.19. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0xd8BD45AFC16C2b483826C26cA47E2439880C6BEB is $52,377.19.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $10,455.61 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00005705, captured at 10:31 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1492 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 10:19:44 AM | buy | $48.08 | $0.1492 | 0.01838 | 0.00005705 | 322.27 | 0x83...af31 | |
| 11/06/2024 | 10:19:24 AM | buy | $41.6 | $0.1491 | 0.0159 | 0.00005701 | 279.02 | 0xd7...314f | |
| 11/06/2024 | 10:18:48 AM | buy | $40.2 | $0.1489 | 0.01538 | 0.00005698 | 269.95 | 0x90...16c9 | |
| 11/06/2024 | 10:17:48 AM | sell | $25.97 | $0.1482 | 0.009926 | 0.00005663 | 175.27 | 0xe8...b580 | |
| 11/06/2024 | 10:16:48 AM | buy | $122.88 | $0.1489 | 0.04696 | 0.00005694 | 824.73 | 0x39...55cc | |
| 11/06/2024 | 10:16:22 AM | buy | $45.37 | $0.1488 | 0.01734 | 0.00005687 | 304.9 | 0xd7...4cfd | |
| 11/06/2024 | 9:55:28 AM | buy | $0.6191 | $0.1489 | 0.0002363 | 0.00005685 | 4.15 | 0xfd...696b | |
| 11/06/2024 | 9:51:12 AM | buy | $3.65 | $0.1489 | 0.001395 | 0.00005685 | 24.54 | 0x51...4fcf | |
| 11/06/2024 | 9:10:30 AM | sell | $44.62 | $0.1482 | 0.01701 | 0.00005653 | 301.07 | 0x5e...0712 | |
| 11/06/2024 | 9:09:48 AM | sell | $54.36 | $0.1484 | 0.02071 | 0.00005656 | 366.18 | 0x5f...74f7 | |
| 11/06/2024 | 9:09:38 AM | sell | $38.57 | $0.1485 | 0.01469 | 0.0000566 | 259.59 | 0x01...bfc7 | |
| 11/06/2024 | 9:05:26 AM | sell | $38.85 | $0.148 | 0.01486 | 0.00005663 | 262.4 | 0x34...2073 | |
| 11/06/2024 | 9:05:10 AM | sell | $47.3 | $0.1482 | 0.01808 | 0.00005666 | 319.08 | 0x94...2f4a | |
| 11/06/2024 | 9:04:48 AM | sell | $57.78 | $0.1483 | 0.02208 | 0.00005671 | 389.5 | 0x79...5ae4 | |
| 11/06/2024 | 9:00:54 AM | buy | $52.45 | $0.1486 | 0.02013 | 0.00005705 | 352.96 | 0x3e...7536 | |
| 11/06/2024 | 8:46:27 AM | buy | $54.6 | $0.1477 | 0.02106 | 0.00005701 | 369.51 | 0xb9...019b | |
| 11/06/2024 | 8:45:05 AM | buy | $44.75 | $0.1478 | 0.01724 | 0.00005697 | 302.76 | 0x4f...9233 | |
| 11/06/2024 | 8:42:45 AM | buy | $88.5 | $0.1476 | 0.03412 | 0.00005691 | 599.46 | 0x4e...5873 | |
| 11/06/2024 | 8:25:43 AM | sell | $65.67 | $0.1459 | 0.02545 | 0.00005656 | 450 | 0x8a...9b82 | |
| 11/06/2024 | 8:22:47 AM | sell | $141.68 | $0.1463 | 0.05485 | 0.00005665 | 968.21 | 0x95...fa10 |