- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 2,029.25
- Pooled WBTC:
- $0.008141
GRT/WBTC price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2087. GRT price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $138.36. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,148,175.12. The liquidity pool contract is 0xBF4e6f3e33c19936f0d818db3Bd84c28487Af4c0 with total value locked (TVL) of $1,200.32. The GRT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0xBF4e6f3e33c19936f0d818db3Bd84c28487Af4c0 is $1,200.32.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $138.36 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.000002182, captured at 4:02 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2087 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 3:54:13 PM | sell | $24.1 | $0.2087 | 0.000252 | 0.052182 | 115.46 | 0x14...dd8e | |
| 12/26/2024 | 6:32:02 AM | sell | $12.1 | $0.2154 | 0.0001234 | 0.052197 | 56.18 | 0x07...b0a5 | |
| 12/26/2024 | 5:49:13 AM | sell | $3.75 | $0.2156 | 0.00003835 | 0.052203 | 17.4 | 0xdd...882a | |
| 12/26/2024 | 5:10:35 AM | sell | $4.51 | $0.2173 | 0.00004586 | 0.052206 | 20.78 | 0x7f...cfc6 | |
| 12/26/2024 | 4:07:25 AM | sell | $11.36 | $0.2179 | 0.0001154 | 0.052212 | 52.15 | 0x73...e3a2 | |
| 12/26/2024 | 3:15:44 AM | sell | $15.12 | $0.219 | 0.0001535 | 0.052223 | 69.06 | 0x86...49f2 | |
| 12/26/2024 | 2:01:30 AM | sell | $13.88 | $0.2203 | 0.0001408 | 0.052234 | 63 | 0x8d...f349 | |
| 12/26/2024 | 1:59:28 AM | sell | $7.55 | $0.2214 | 0.00007651 | 0.052243 | 34.1 | 0xcf...7a01 | |
| 12/26/2024 | 12:43:31 AM | sell | $6.19 | $0.2225 | 0.0000626 | 0.052248 | 27.83 | 0xd8...4e2a | |
| 12/25/2024 | 9:17:32 PM | sell | $3.93 | $0.2216 | 0.00003997 | 0.052252 | 17.74 | 0xa2...de2f | |
| 12/25/2024 | 4:37:12 PM | sell | $14.91 | $0.2213 | 0.0001522 | 0.05226 | 67.37 | 0xb9...4303 | |
| 12/25/2024 | 3:55:34 PM | buy | $1.33 | $0.224 | 0.00001357 | 0.052281 | 5.94 | 0x97...ac3a | |
| 12/25/2024 | 3:54:24 PM | buy | $2.47 | $0.2238 | 0.0000252 | 0.052278 | 11.06 | 0xe3...9127 | |
| 12/25/2024 | 3:54:20 PM | sell | $17.09 | $0.2229 | 0.000174 | 0.05227 | 76.67 | 0x2b...3200 | |
| 12/25/2024 | 2:03:04 PM | sell | $19.53 | $0.224 | 0.0001992 | 0.052284 | 87.19 | 0xe0...141d | |
| 12/25/2024 | 12:12:26 PM | sell | $24.49 | $0.2247 | 0.000251 | 0.052302 | 109 | 0xbd...1512 | |
| 12/25/2024 | 11:59:12 AM | sell | $3.55 | $0.2264 | 0.00003633 | 0.052313 | 15.7 | 0xe2...f07e | |
| 12/25/2024 | 3:37:56 AM | sell | $6.99 | $0.2273 | 0.00007133 | 0.052318 | 30.76 | 0xdd...5111 | |
| 12/24/2024 | 9:52:47 PM | buy | $6.21 | $0.2277 | 0.00006369 | 0.052332 | 27.29 | 0xd6...761e | |
| 12/24/2024 | 9:42:27 PM | buy | $6.29 | $0.227 | 0.00006457 | 0.052327 | 27.73 | 0x9f...322e |