- WhatToFarm
- Polygon
- Uniswap V3
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 3.22
- Pooled WBTC:
- $0.01464
GRT/WBTC price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2518. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $9,942,163.54. The liquidity pool contract is 0x4e8a5AfE8A5F47eCA1cBca0a458952157DFEB183 with total value locked (TVL) of $1,396.63. The GRT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0x4e8a5AfE8A5F47eCA1cBca0a458952157DFEB183 is $1,396.63.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.000002643, captured at 4:02 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2518 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2024 | 2:55:26 PM | buy | $10.69 | $0.2518 | 0.0001122 | 0.052643 | 42.47 | 0x1b...7ca2 | |
| 11/28/2024 | 11:23:35 AM | sell | $10.55 | $0.246 | 0.000111 | 0.05259 | 42.88 | 0xb1...30ec | |
| 11/27/2024 | 4:14:07 PM | buy | $11.32 | $0.2529 | 0.0001183 | 0.052642 | 44.78 | 0x8a...67a5 | |
| 11/27/2024 | 10:50:35 AM | buy | $2.81 | $0.2482 | 0.00002993 | 0.052638 | 11.34 | 0x40...c487 | |
| 11/27/2024 | 10:42:46 AM | buy | $18.96 | $0.2457 | 0.0002029 | 0.05263 | 77.13 | 0x6b...2d2d | |
| 11/27/2024 | 10:08:34 AM | buy | $29.12 | $0.2431 | 0.0003132 | 0.052615 | 119.77 | 0x5e...8300 | |
| 11/27/2024 | 10:02:52 AM | buy | $11.22 | $0.2419 | 0.0001207 | 0.052601 | 46.39 | 0x89...e38f | |
| 11/27/2024 | 9:57:38 AM | buy | $10.05 | $0.2412 | 0.0001082 | 0.052594 | 41.7 | 0xdb...632f | |
| 11/27/2024 | 9:57:24 AM | sell | $61.9 | $0.2379 | 0.0006659 | 0.052559 | 260.14 | 0xc6...7ff5 | |
| 11/27/2024 | 5:59:52 AM | sell | $8.91 | $0.2396 | 0.00009611 | 0.052583 | 37.2 | 0x77...46d1 | |
| 11/27/2024 | 1:04:09 AM | sell | $10.4 | $0.238 | 0.0001132 | 0.052589 | 43.71 | 0xc1...b7bf | |
| 11/26/2024 | 8:57:54 PM | buy | $59.92 | $0.2392 | 0.0006574 | 0.052625 | 250.42 | 0x59...18d5 | |
| 11/26/2024 | 8:53:28 PM | buy | $7.17 | $0.2371 | 0.00007869 | 0.052602 | 30.23 | 0x68...514f | |
| 11/26/2024 | 8:53:16 PM | buy | $15.46 | $0.2364 | 0.0001696 | 0.052594 | 65.39 | 0xde...5ac8 | |
| 11/26/2024 | 8:49:42 PM | buy | $11.98 | $0.2358 | 0.0001313 | 0.052585 | 50.8 | 0x87...9ee1 | |
| 11/26/2024 | 8:44:48 PM | buy | $15.27 | $0.2347 | 0.0001675 | 0.052576 | 65.05 | 0xa0...5022 | |
| 11/26/2024 | 8:39:48 PM | buy | $7.01 | $0.2331 | 0.00007726 | 0.052568 | 30.07 | 0xcd...f1b9 | |
| 11/26/2024 | 8:24:47 PM | buy | $2.24 | $0.2338 | 0.00002466 | 0.052565 | 9.61 | 0xa6...7365 | |
| 11/26/2024 | 12:48:17 PM | sell | $20.43 | $0.2316 | 0.0002223 | 0.05252 | 88.21 | 0xf9...8032 | |
| 11/26/2024 | 11:28:24 AM | sell | $4.61 | $0.2324 | 0.00005022 | 0.052528 | 19.86 | 0xb6...99ad |