- WhatToFarm
- Polygon
- Uniswap V3
- GRT-UNI LPs
Info about GRT-UNI pair
- Pooled GRT:
- 4,425.16
- Pooled UNI:
- $49.77
GRT/UNI price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2114. GRT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.21. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,255,100.87. The liquidity pool contract is 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 with total value locked (TVL) of $1,580.91. The GRT/UNI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/UNI now?
The current liquidity of GRT/UNI with the contract address 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 is $1,580.91.
How many transactions are there in the GRT/UNI pool in the last 24 hours?
The total transactions of GRT/UNI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/UNI pool in the last 24 hours?
GRT/UNI pool has a trading volume of $35.21 in the last 24 hours.
What is the exchange rate of 1 GRT to UNI?
The exchange rate of 1 GRT to UNI is 0.0162, captured at 4:01 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2114 today.
GRT-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:52:12 AM | sell | $2.36 | $0.2114 | 0.1815 | 0.0162 | 11.2 | 0x66...943c | |
| 12/26/2024 | 8:37:13 AM | buy | $11.89 | $0.211 | 0.9145 | 0.01622 | 56.34 | 0x60...8526 | |
| 12/26/2024 | 5:49:13 AM | buy | $3.74 | $0.2152 | 0.2805 | 0.01611 | 17.4 | 0xdd...882a | |
| 12/26/2024 | 12:22:23 AM | sell | $4.87 | $0.2239 | 0.3488 | 0.01602 | 21.76 | 0xeb...b373 | |
| 12/25/2024 | 8:50:47 PM | buy | $5.19 | $0.2225 | 0.3759 | 0.01612 | 23.32 | 0x32...9888 | |
| 12/25/2024 | 5:43:35 PM | buy | $6.25 | $0.221 | 0.4535 | 0.01604 | 28.27 | 0x31...00ca | |
| 12/25/2024 | 5:21:09 PM | buy | $0.8875 | $0.2197 | 0.06458 | 0.01599 | 4.03 | 0x44...88e1 | |
| 12/25/2024 | 5:13:41 AM | buy | $4.47 | $0.2272 | 0.3141 | 0.01595 | 19.68 | 0x3d...5415 | |
| 12/25/2024 | 4:21:08 AM | buy | $5.44 | $0.2264 | 0.3819 | 0.01589 | 24.03 | 0x21...fa74 | |
| 12/25/2024 | 2:37:57 AM | buy | $5.78 | $0.2254 | 0.4061 | 0.01581 | 25.67 | 0x65...07a3 | |
| 12/25/2024 | 1:11:35 AM | buy | $6.31 | $0.2283 | 0.4354 | 0.01574 | 27.66 | 0x60...cfe3 | |
| 12/24/2024 | 11:17:31 PM | buy | $5.57 | $0.2282 | 0.3826 | 0.01566 | 24.42 | 0xba...b510 | |
| 12/24/2024 | 10:21:47 PM | sell | $5.34 | $0.2291 | 0.3631 | 0.01556 | 23.32 | 0xaf...61ff | |
| 12/24/2024 | 7:37:02 PM | sell | $8.11 | $0.2297 | 0.5526 | 0.01565 | 35.3 | 0x5f...9f86 | |
| 12/24/2024 | 7:09:48 PM | sell | $7.17 | $0.2305 | 0.4901 | 0.01575 | 31.11 | 0x33...5ae0 | |
| 12/24/2024 | 6:36:13 PM | sell | $8.65 | $0.2291 | 0.5984 | 0.01585 | 37.75 | 0xa8...4a95 | |
| 12/24/2024 | 5:26:07 PM | sell | $11.94 | $0.2327 | 0.8202 | 0.01598 | 51.31 | 0x44...4807 | |
| 12/24/2024 | 3:58:57 PM | sell | $0.4509 | $0.234 | 0.03095 | 0.01606 | 1.92 | 0x3b...deb6 | |
| 12/24/2024 | 3:44:27 PM | sell | $5.54 | $0.2361 | 0.3784 | 0.0161 | 23.49 | 0x41...2041 | |
| 12/24/2024 | 1:28:39 PM | buy | $10.71 | $0.2263 | 0.7652 | 0.01616 | 47.33 | 0xb0...e743 |