- WhatToFarm
- Polygon
- Uniswap V3
- GRT-UNI LPs
Info about GRT-UNI pair
- Pooled GRT:
- 3,381.46
- Pooled UNI:
- $63.23
GRT/UNI price stats on Polygon
As of November 3, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1347. GRT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.74. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,330,367.56. The liquidity pool contract is 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 with total value locked (TVL) of $903.51. The GRT/UNI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/UNI now?
The current liquidity of GRT/UNI with the contract address 0x39bc0Bb5B1d03E222Be1beEa83953a07d06d5510 is $903.51.
How many transactions are there in the GRT/UNI pool in the last 24 hours?
The total transactions of GRT/UNI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRT/UNI pool in the last 24 hours?
GRT/UNI pool has a trading volume of $35.74 in the last 24 hours.
What is the exchange rate of 1 GRT to UNI?
The exchange rate of 1 GRT to UNI is 0.01906, captured at 2:43 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1347 today.
GRT-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 1:50:07 PM | sell | $1.58 | $0.1347 | 0.2248 | 0.01906 | 11.79 | 0x72...b4aa | |
| 11/03/2024 | 1:49:57 PM | sell | $2.22 | $0.1353 | 0.3151 | 0.01913 | 16.47 | 0xc4...6800 | |
| 11/03/2024 | 1:18:51 PM | sell | $1.14 | $0.1379 | 0.1587 | 0.01918 | 8.27 | 0xed...36af | |
| 11/03/2024 | 1:00:13 PM | sell | $2.57 | $0.1384 | 0.3583 | 0.01924 | 18.61 | 0xa7...2696 | |
| 11/03/2024 | 11:50:57 AM | sell | $1.93 | $0.1382 | 0.2702 | 0.01932 | 13.98 | 0x51...d0fd | |
| 11/03/2024 | 11:08:26 AM | sell | $2.15 | $0.1392 | 0.2995 | 0.01939 | 15.44 | 0xf6...f51e | |
| 11/03/2024 | 10:11:18 AM | sell | $2.21 | $0.1398 | 0.309 | 0.01946 | 15.87 | 0xd4...7c11 | |
| 11/03/2024 | 9:53:14 AM | sell | $1.02 | $0.1397 | 0.1427 | 0.01951 | 7.31 | 0x55...9613 | |
| 11/03/2024 | 5:21:00 AM | buy | $7.22 | $0.1399 | 1 | 0.01953 | 51.64 | 0xc5...c70d | |
| 11/03/2024 | 3:54:35 AM | sell | $3.94 | $0.1397 | 0.5459 | 0.01936 | 28.19 | 0x00...1eae | |
| 11/03/2024 | 3:49:42 AM | buy | $6.13 | $0.139 | 0.8583 | 0.01944 | 44.15 | 0x00...22fc | |
| 11/02/2024 | 9:59:43 PM | sell | $3.56 | $0.1425 | 0.4826 | 0.01927 | 25.03 | 0x40...3abe | |
| 11/02/2024 | 10:00:50 AM | buy | $2.48 | $0.1455 | 0.3309 | 0.01941 | 17.04 | 0x75...c729 | |
| 11/02/2024 | 7:58:37 AM | buy | $2.69 | $0.1455 | 0.358 | 0.01933 | 18.52 | 0x6b...eda7 | |
| 11/02/2024 | 6:18:30 AM | buy | $3 | $0.1449 | 0.3984 | 0.01924 | 20.7 | 0x1e...3688 | |
| 11/02/2024 | 5:57:16 AM | buy | $0.6724 | $0.1452 | 0.08883 | 0.01918 | 4.63 | 0x82...e3dd | |
| 11/02/2024 | 5:02:24 AM | buy | $2.36 | $0.1454 | 0.3109 | 0.01913 | 16.24 | 0x56...f528 | |
| 11/02/2024 | 2:11:05 AM | sell | $3.74 | $0.146 | 0.4885 | 0.01904 | 25.65 | 0x0a...ab54 | |
| 11/01/2024 | 9:25:27 PM | sell | $3.65 | $0.146 | 0.4799 | 0.01915 | 25.05 | 0xf8...1367 | |
| 11/01/2024 | 7:04:16 PM | buy | $3.5 | $0.147 | 0.4589 | 0.01927 | 23.8 | 0xfc...d3f9 |