- WhatToFarm
- Polygon
- Uniswap V3
- GRT-PYR LPs
Info about GRT-PYR pair
- Pooled GRT:
- 481.65
- Pooled PYR:
- $24.83
GRT/PYR price stats on Polygon
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.3339. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $13,237,620.17. The liquidity pool contract is 0xbbDBA3084A2435fFD1e64b9Ae9849949D2E269F4 with total value locked (TVL) of $325.33. The GRT/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/PYR now?
The current liquidity of GRT/PYR with the contract address 0xbbDBA3084A2435fFD1e64b9Ae9849949D2E269F4 is $325.33.
How many transactions are there in the GRT/PYR pool in the last 24 hours?
The total transactions of GRT/PYR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/PYR pool in the last 24 hours?
GRT/PYR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to PYR?
The exchange rate of 1 GRT to PYR is 0.05118, captured at 10:21 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.3339 today.
GRT-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2024 | 12:55:32 AM | buy | $1.78 | $0.3339 | 0.2732 | 0.05118 | 5.33 | 0x49...a241 | |
| 04/03/2024 | 10:06:46 AM | buy | $2.48 | $0.3387 | 0.3652 | 0.04986 | 7.32 | 0xad...d09a | |
| 04/02/2024 | 10:37:21 PM | sell | $2.57 | $0.3393 | 0.376 | 0.04959 | 7.58 | 0x89...4230 | |
| 04/02/2024 | 11:05:31 AM | sell | $2.93 | $0.3477 | 0.4331 | 0.05125 | 8.45 | 0x81...0571 | |
| 04/01/2024 | 7:47:35 AM | sell | $1.98 | $0.375 | 0.2785 | 0.05274 | 5.28 | 0x1a...b6c8 | |
| 03/29/2024 | 12:21:42 AM | buy | $1.62 | $0.4163 | 0.208 | 0.05321 | 3.9 | 0x80...8383 | |
| 03/28/2024 | 9:16:23 PM | sell | $2.01 | $0.4215 | 0.2538 | 0.05299 | 4.79 | 0x40...b9ff | |
| 03/28/2024 | 9:02:02 PM | sell | $2.12 | $0.4194 | 0.2742 | 0.05411 | 5.06 | 0x5f...0c44 | |
| 03/28/2024 | 8:40:08 PM | sell | $1.82 | $0.4202 | 0.24 | 0.05521 | 4.34 | 0x86...947a | |
| 03/28/2024 | 12:39:31 AM | buy | $2.35 | $0.402 | 0.3248 | 0.05536 | 5.86 | 0x8a...9e56 | |
| 03/27/2024 | 5:24:57 PM | sell | $1.48 | $0.4029 | 0.2014 | 0.05476 | 3.67 | 0xf2...2420 | |
| 03/27/2024 | 4:34:53 PM | buy | $3.85 | $0.4029 | 0.5199 | 0.05441 | 9.55 | 0x88...ebe2 | |
| 03/27/2024 | 10:26:50 AM | buy | $2.49 | $0.4097 | 0.321 | 0.05263 | 6.1 | 0xf8...f775 | |
| 03/27/2024 | 10:09:22 AM | buy | $3.23 | $0.3908 | 0.4224 | 0.05108 | 8.26 | 0xee...37e5 | |
| 03/25/2024 | 10:41:03 AM | buy | $1.65 | $0.3943 | 0.2093 | 0.04978 | 4.2 | 0xd3...d929 | |
| 03/25/2024 | 3:24:56 AM | sell | $1.26 | $0.3922 | 0.1597 | 0.04939 | 3.23 | 0x15...d2c9 | |
| 03/24/2024 | 12:11:17 AM | buy | $1.77 | $0.3663 | 0.2397 | 0.04952 | 4.84 | 0xb5...a2ac | |
| 03/23/2024 | 11:20:13 PM | buy | $0.3001 | $0.3752 | 0.03916 | 0.04896 | 0.8 | 0x2c...26a2 | |
| 03/23/2024 | 11:20:13 PM | buy | $0.1497 | $0.3742 | 0.01953 | 0.04884 | 0.4 | 0x2c...26a2 | |
| 03/23/2024 | 11:20:13 PM | buy | $0.07476 | $0.3738 | 0.009756 | 0.04878 | 0.2 | 0x2c...26a2 |