- WhatToFarm
- Polygon
- Uniswap V3
- GRT-LINK LPs
Info about GRT-LINK pair
- Pooled GRT:
- 12,447.11
- Pooled LINK:
- $159.68
GRT/LINK price stats on Polygon
As of November 6, 2024, the current price of GRT token on DEX Uniswap V3 is $0.1487. GRT price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.34. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,863,947.28. The liquidity pool contract is 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD with total value locked (TVL) of $3,733.03. The GRT/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/LINK now?
The current liquidity of GRT/LINK with the contract address 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD is $3,733.03.
How many transactions are there in the GRT/LINK pool in the last 24 hours?
The total transactions of GRT/LINK is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/LINK pool in the last 24 hours?
GRT/LINK pool has a trading volume of $47.34 in the last 24 hours.
What is the exchange rate of 1 GRT to LINK?
The exchange rate of 1 GRT to LINK is 0.01259, captured at 10:29 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1487 today.
GRT-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 9:01:58 AM | sell | $4.73 | $0.1487 | 0.4006 | 0.01259 | 31.81 | 0x65...3949 | |
| 11/06/2024 | 8:40:07 AM | sell | $6 | $0.1475 | 0.5147 | 0.01264 | 40.69 | 0x93...8060 | |
| 11/06/2024 | 5:35:29 AM | sell | $12.59 | $0.1493 | 1.07 | 0.01274 | 84.3 | 0x02...65c7 | |
| 11/06/2024 | 5:35:19 AM | sell | $0.9937 | $0.1501 | 0.08477 | 0.01281 | 6.61 | 0xc9...a83f | |
| 11/05/2024 | 4:59:23 PM | sell | $1.31 | $0.1397 | 0.121 | 0.01282 | 9.44 | 0x08...269e | |
| 11/05/2024 | 4:31:39 PM | sell | $5.76 | $0.1393 | 0.5315 | 0.01286 | 41.33 | 0xc4...6e7f | |
| 11/05/2024 | 4:20:37 PM | sell | $1.12 | $0.1391 | 0.1042 | 0.01289 | 8.07 | 0x87...6038 | |
| 11/05/2024 | 2:57:33 PM | buy | $14.81 | $0.1393 | 1.37 | 0.0129 | 106.28 | 0x7a...bfcd | |
| 11/05/2024 | 12:50:56 AM | buy | $2.89 | $0.1317 | 0.2815 | 0.0128 | 21.98 | 0x5d...7e1b | |
| 11/04/2024 | 9:34:10 PM | sell | $3.95 | $0.1305 | 0.3857 | 0.01273 | 30.29 | 0x9e...d3c8 | |
| 11/04/2024 | 2:01:30 PM | buy | $4.61 | $0.1348 | 0.4383 | 0.0128 | 34.23 | 0xbe...852f | |
| 11/04/2024 | 1:24:03 AM | buy | $6.54 | $0.1374 | 0.6071 | 0.01274 | 47.63 | 0xef...e9c1 | |
| 11/04/2024 | 1:09:04 AM | buy | $2.02 | $0.1358 | 0.1891 | 0.01269 | 14.89 | 0x6b...fb04 | |
| 11/03/2024 | 9:05:53 PM | buy | $5.1 | $0.1363 | 0.4735 | 0.01265 | 37.41 | 0x7c...d9b4 | |
| 11/03/2024 | 9:02:31 PM | buy | $3.82 | $0.1357 | 0.3555 | 0.01261 | 28.19 | 0x75...1ea5 | |
| 11/03/2024 | 4:10:53 PM | buy | $2.83 | $0.1349 | 0.2643 | 0.01257 | 21.02 | 0xd7...ea05 | |
| 11/03/2024 | 2:30:25 PM | sell | $4.92 | $0.1336 | 0.4605 | 0.01251 | 36.81 | 0xcb...cf99 | |
| 11/03/2024 | 1:49:57 PM | sell | $1.12 | $0.1351 | 0.1042 | 0.01254 | 8.31 | 0xc4...6800 | |
| 11/03/2024 | 1:33:05 PM | sell | $2.25 | $0.136 | 0.2081 | 0.01256 | 16.57 | 0xc7...1129 | |
| 11/03/2024 | 1:05:53 PM | sell | $1.63 | $0.1369 | 0.15 | 0.01258 | 11.92 | 0x54...f384 |