- WhatToFarm
- Polygon
- Uniswap V3
- GRT-LINK LPs
Info about GRT-LINK pair
- Pooled GRT:
- 15,434.78
- Pooled LINK:
- $127.52
GRT/LINK price stats on Polygon
As of December 26, 2024, the current price of GRT token on DEX Uniswap V3 is $0.2159. GRT price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.02. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,425,026.15. The liquidity pool contract is 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD with total value locked (TVL) of $6,339.33. The GRT/LINK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/LINK now?
The current liquidity of GRT/LINK with the contract address 0x6Ac6DFd2d324146A0d145FE12152f8229256DbdD is $6,339.33.
How many transactions are there in the GRT/LINK pool in the last 24 hours?
The total transactions of GRT/LINK is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/LINK pool in the last 24 hours?
GRT/LINK pool has a trading volume of $38.02 in the last 24 hours.
What is the exchange rate of 1 GRT to LINK?
The exchange rate of 1 GRT to LINK is 0.009108, captured at 4:02 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2159 today.
GRT-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:10:35 AM | sell | $5 | $0.2159 | 0.2111 | 0.009108 | 23.18 | 0x5c...40a0 | |
| 12/26/2024 | 1:41:22 AM | buy | $6.5 | $0.2204 | 0.2704 | 0.009159 | 29.52 | 0x16...fd1b | |
| 12/26/2024 | 12:32:45 AM | buy | $6.46 | $0.2227 | 0.2648 | 0.009133 | 29 | 0x85...efab | |
| 12/25/2024 | 8:39:14 AM | sell | $7.18 | $0.2273 | 0.2868 | 0.009079 | 31.59 | 0xe7...e4d1 | |
| 12/25/2024 | 8:35:56 AM | sell | $8.36 | $0.2273 | 0.3354 | 0.00911 | 36.81 | 0x8b...62c6 | |
| 12/25/2024 | 5:13:41 AM | sell | $4.49 | $0.228 | 0.1798 | 0.009136 | 19.68 | 0x3d...5415 | |
| 12/25/2024 | 3:37:56 AM | buy | $6.96 | $0.2265 | 0.2826 | 0.009186 | 30.76 | 0xdd...5111 | |
| 12/25/2024 | 2:38:37 AM | buy | $15.84 | $0.2268 | 0.6386 | 0.00914 | 69.87 | 0xcc...8988 | |
| 12/25/2024 | 1:49:33 AM | buy | $7.7 | $0.2282 | 0.3069 | 0.009093 | 33.75 | 0xaa...3871 | |
| 12/25/2024 | 12:59:21 AM | buy | $6.89 | $0.228 | 0.2738 | 0.009064 | 30.21 | 0x76...e875 | |
| 12/25/2024 | 12:42:51 AM | buy | $6.55 | $0.2282 | 0.2596 | 0.009037 | 28.72 | 0x0a...6703 | |
| 12/25/2024 | 12:22:49 AM | buy | $7.63 | $0.2278 | 0.3021 | 0.009009 | 33.53 | 0x07...4d0c | |
| 12/24/2024 | 11:20:04 PM | buy | $6.31 | $0.2286 | 0.2479 | 0.008982 | 27.6 | 0x31...32cf | |
| 12/24/2024 | 11:13:07 PM | buy | $8.67 | $0.228 | 0.3405 | 0.008953 | 38.03 | 0x30...1763 | |
| 12/24/2024 | 10:43:13 PM | buy | $11.66 | $0.2282 | 0.4554 | 0.008914 | 51.09 | 0xe0...0a86 | |
| 12/24/2024 | 9:52:47 PM | sell | $6.24 | $0.2285 | 0.2416 | 0.00885 | 27.29 | 0xd6...761e | |
| 12/24/2024 | 9:42:27 PM | sell | $6.32 | $0.2281 | 0.2461 | 0.008874 | 27.73 | 0x9f...322e | |
| 12/24/2024 | 9:34:01 PM | sell | $6.02 | $0.2278 | 0.2353 | 0.008898 | 26.44 | 0xc1...d1a1 | |
| 12/24/2024 | 9:27:47 PM | sell | $6.23 | $0.2269 | 0.2452 | 0.008921 | 27.49 | 0xff...689b | |
| 12/24/2024 | 8:47:38 PM | sell | $8.55 | $0.2259 | 0.3387 | 0.00895 | 37.85 | 0xc3...9c3a |