- WhatToFarm
- Polygon
- Uniswap V3
- GRANTS-WETH LPs
Info about GRANTS-WETH pair
- Pooled GRANTS:
- 663.67M
- Pooled WETH:
- $15.56
GRANTS/WETH price stats on Polygon
As of April 23, 2025, the current price of GRANTS token on DEX Uniswap V3 is $0.00003786. GRANTS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $86.80. GRANTS token contract is 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb with a market cap $37,864.61. The liquidity pool contract is 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef with total value locked (TVL) of $50,332.53. The GRANTS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRANTS/WETH now?
The current liquidity of GRANTS/WETH with the contract address 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef is $50,332.53.
How many transactions are there in the GRANTS/WETH pool in the last 24 hours?
The total transactions of GRANTS/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRANTS/WETH pool in the last 24 hours?
GRANTS/WETH pool has a trading volume of $86.80 in the last 24 hours.
What is the exchange rate of 1 GRANTS to WETH?
The exchange rate of 1 GRANTS to WETH is 0.00000002337, captured at 7:58 PM UTC.
How much is 1 GRANTS in dollars?
The price of converting 1 GRANTS to USD is $0.00003786 today.
GRANTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:49:56 PM | sell | $2.34 | $0.00003786 | 0.001447 | 0.072337 | 61,914.88 | 0xf7...78b7 | |
| 04/23/2025 | 5:01:35 PM | buy | $2.08 | $0.00003809 | 0.001286 | 0.072352 | 54,691.74 | 0x3f...7ff6 | |
| 04/23/2025 | 4:47:25 PM | buy | $2.97 | $0.00003808 | 0.001834 | 0.072351 | 77,991.47 | 0xcb...ce87 | |
| 04/23/2025 | 3:11:27 PM | buy | $3.89 | $0.00003807 | 0.002402 | 0.07235 | 102,206.81 | 0x9e...0ecd | |
| 04/23/2025 | 2:50:07 PM | buy | $3.34 | $0.00003806 | 0.002066 | 0.07235 | 87,914.77 | 0xe2...1efb | |
| 04/23/2025 | 2:41:39 PM | buy | $3.14 | $0.00003805 | 0.001943 | 0.072349 | 82,734.22 | 0x1c...1976 | |
| 04/23/2025 | 11:28:39 AM | buy | $3.52 | $0.00003804 | 0.002175 | 0.072349 | 92,598.61 | 0xf2...eb10 | |
| 04/23/2025 | 10:02:51 AM | buy | $2.07 | $0.00003803 | 0.001281 | 0.072348 | 54,587.73 | 0xa3...8ec1 | |
| 04/23/2025 | 8:01:44 AM | sell | $2.74 | $0.0000378 | 0.001695 | 0.072334 | 72,619.41 | 0xa6...c9d7 | |
| 04/23/2025 | 6:30:33 AM | sell | $3.1 | $0.00003781 | 0.001914 | 0.072335 | 82,009.16 | 0x51...306f | |
| 04/23/2025 | 5:07:15 AM | sell | $0.03317 | $0.00003782 | 0.00002048 | 0.072335 | 877.06 | 0x66...1d51 | |
| 04/23/2025 | 5:07:15 AM | sell | $0.7445 | $0.00003782 | 0.0004597 | 0.072335 | 19,685.02 | 0x66...1d51 | |
| 04/23/2025 | 5:07:15 AM | sell | $0.1258 | $0.00003782 | 0.0000777 | 0.072335 | 3,327.17 | 0x66...1d51 | |
| 04/23/2025 | 4:55:32 AM | buy | $0.909 | $0.00003805 | 0.0005612 | 0.072349 | 23,889.26 | 0x20...d043 | |
| 04/23/2025 | 4:38:34 AM | buy | $2.85 | $0.00003804 | 0.001763 | 0.072349 | 75,080.57 | 0x67...2ac5 | |
| 04/23/2025 | 3:27:51 AM | buy | $2.37 | $0.00003803 | 0.001464 | 0.072348 | 62,354.73 | 0xed...af7b | |
| 04/23/2025 | 2:47:07 AM | sell | $2.68 | $0.00003781 | 0.001658 | 0.072334 | 71,054.01 | 0x57...9f7d | |
| 04/23/2025 | 2:24:36 AM | sell | $2.9 | $0.00003781 | 0.001794 | 0.072335 | 76,845.95 | 0xae...cd49 | |
| 04/23/2025 | 2:21:28 AM | sell | $3.06 | $0.00003782 | 0.001893 | 0.072335 | 81,048.97 | 0x2b...9b1e | |
| 04/23/2025 | 2:17:16 AM | sell | $2.62 | $0.00003783 | 0.001619 | 0.072336 | 69,314.7 | 0xed...757b |