- WhatToFarm
- Polygon
- Uniswap V3
- GRANTS-WETH LPs
Info about GRANTS-WETH pair
- Pooled GRANTS:
- 49.44M
- Pooled WETH:
- $0.8916
GRANTS/WETH price stats on Polygon
As of December 20, 2025, the current price of GRANTS token on DEX Uniswap V3 is $0.00005117. GRANTS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.76. GRANTS token contract is 0xDb7a2607b71134D0B09c27CA2d77b495E4DBeEDb with a market cap $51,171.49. The liquidity pool contract is 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef with total value locked (TVL) of $5,066.83. The GRANTS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRANTS/WETH now?
The current liquidity of GRANTS/WETH with the contract address 0xF3e380507F66811ed8A2414C4846Ae77ca92a9ef is $5,066.83.
How many transactions are there in the GRANTS/WETH pool in the last 24 hours?
The total transactions of GRANTS/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRANTS/WETH pool in the last 24 hours?
GRANTS/WETH pool has a trading volume of $26.76 in the last 24 hours.
What is the exchange rate of 1 GRANTS to WETH?
The exchange rate of 1 GRANTS to WETH is 0.00000001798, captured at 2:09 AM UTC.
How much is 1 GRANTS in dollars?
The price of converting 1 GRANTS to USD is $0.00005117 today.
GRANTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:33:26 AM | sell | $0.4065 | $0.00005117 | 0.0001428 | 0.071798 | 7,944.62 | 0x58...8cbd | |
| 12/19/2025 | 7:13:57 AM | sell | $2.4 | $0.00005122 | 0.0008469 | 0.0718 | 47,035.67 | 0x61...198c | |
| 12/19/2025 | 7:09:55 AM | sell | $1.12 | $0.00005129 | 0.0003947 | 0.071803 | 21,890.43 | 0xe2...d9b6 | |
| 12/19/2025 | 3:53:31 AM | sell | $2.46 | $0.00005137 | 0.0008659 | 0.071805 | 47,954.74 | 0xbc...ef73 | |
| 12/19/2025 | 3:16:33 AM | sell | $2.55 | $0.00005147 | 0.0008997 | 0.071809 | 49,731.47 | 0x83...1aab | |
| 12/18/2025 | 7:44:15 PM | buy | $1.47 | $0.0000518 | 0.0005181 | 0.07182 | 28,455.01 | 0x30...8bd4 | |
| 12/18/2025 | 7:13:51 PM | buy | $0.5277 | $0.00005176 | 0.0001855 | 0.071819 | 10,195.62 | 0x73...5b01 | |
| 12/18/2025 | 6:49:29 PM | buy | $0.5256 | $0.00005174 | 0.0001847 | 0.071818 | 10,158.11 | 0xf0...fd5f | |
| 12/18/2025 | 5:39:09 PM | buy | $0.7023 | $0.00005171 | 0.0002468 | 0.071817 | 13,579.35 | 0x3b...9aa5 | |
| 12/18/2025 | 5:26:13 PM | buy | $2.24 | $0.00005165 | 0.0007874 | 0.071815 | 43,363.06 | 0x79...3fdf | |
| 12/18/2025 | 5:11:23 PM | buy | $1.91 | $0.00005157 | 0.0006728 | 0.071812 | 37,114.09 | 0x06...52df | |
| 12/18/2025 | 4:29:04 PM | buy | $1.23 | $0.00005151 | 0.000434 | 0.07181 | 23,972.76 | 0x3a...4432 | |
| 12/18/2025 | 3:37:21 PM | sell | $2.84 | $0.00005123 | 0.0009995 | 0.0718 | 55,502.94 | 0xc3...0ed9 | |
| 12/18/2025 | 2:09:30 PM | sell | $4.69 | $0.00005138 | 0.001649 | 0.071806 | 91,304.07 | 0x45...7c43 | |
| 12/18/2025 | 1:02:56 PM | sell | $1.64 | $0.00005151 | 0.0005771 | 0.07181 | 31,871.01 | 0xea...1098 | |
| 12/18/2025 | 10:24:30 AM | sell | $1.28 | $0.00005157 | 0.0004513 | 0.071812 | 24,896.88 | 0xd6...ef8d | |
| 12/17/2025 | 8:29:15 PM | buy | $0.6471 | $0.00005189 | 0.0002274 | 0.071824 | 12,468.92 | 0x19...b5ce | |
| 12/17/2025 | 4:46:36 PM | buy | $1.43 | $0.00006465 | 0.000405 | 0.071822 | 22,220.9 | 0xf5...4d36 | |
| 12/15/2025 | 8:13:11 PM | buy | $0.7114 | $0.0000646 | 0.0002006 | 0.071821 | 11,011.49 | 0x68...a7c9 | |
| 12/15/2025 | 7:02:29 PM | buy | $0.1097 | $0.00006459 | 0.00003093 | 0.071821 | 1,698.71 | 0x96...f330 |