- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 90,339.9
- Pooled WETH:
- $0.2072
GNUS/WETH price stats on Polygon
As of September 17, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.5274. GNUS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,768.29. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $7,882,325.27. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $48,567.09. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $48,567.09.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,768.29 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0001193, captured at 8:01 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.5274 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:00:46 PM | sell | $4.95 | $0.5274 | 0.001121 | 0.0001193 | 9.4 | 0x88...4427 | |
| 09/17/2025 | 8:00:46 PM | buy | $14.65 | $0.5315 | 0.003314 | 0.0001202 | 27.56 | 0xe1...2f4e | |
| 09/17/2025 | 8:00:16 PM | buy | $14.66 | $0.5119 | 0.003317 | 0.0001158 | 28.64 | 0x8a...1034 | |
| 09/17/2025 | 7:58:16 PM | sell | $25.44 | $0.5088 | 0.005756 | 0.0001151 | 50 | 0x4b...9517 | |
| 09/17/2025 | 7:38:34 PM | buy | $6.25 | $0.5411 | 0.001415 | 0.0001224 | 11.56 | 0x65...5721 | |
| 09/17/2025 | 7:38:34 PM | sell | $6.36 | $0.5302 | 0.001439 | 0.0001199 | 11.99 | 0xc7...617e | |
| 09/17/2025 | 7:37:34 PM | buy | $14.69 | $0.5269 | 0.003323 | 0.0001192 | 27.88 | 0x24...f1dc | |
| 09/17/2025 | 7:36:56 PM | buy | $14.69 | $0.5072 | 0.003325 | 0.0001147 | 28.97 | 0x6c...0d25 | |
| 09/17/2025 | 7:23:46 PM | buy | $6.25 | $0.4935 | 0.001415 | 0.0001116 | 12.67 | 0x31...b47a | |
| 09/17/2025 | 6:16:14 PM | sell | $6.3 | $0.4838 | 0.001426 | 0.0001094 | 13.03 | 0x35...af55 | |
| 09/17/2025 | 4:57:00 PM | sell | $8.38 | $0.4933 | 0.001897 | 0.0001116 | 17 | 0x4b...f4a7 | |
| 09/17/2025 | 4:53:16 PM | buy | $5.9 | $0.505 | 0.001335 | 0.0001142 | 11.68 | 0x7a...f621 | |
| 09/17/2025 | 4:37:34 PM | sell | $16.56 | $0.5019 | 0.003747 | 0.0001135 | 33 | 0x32...ce30 | |
| 09/17/2025 | 4:34:10 PM | buy | $4.9 | $0.5201 | 0.00111 | 0.0001176 | 9.43 | 0xf8...f6d5 | |
| 09/17/2025 | 4:32:44 PM | buy | $14.78 | $0.5069 | 0.003345 | 0.0001146 | 29.16 | 0x6c...f73a | |
| 09/17/2025 | 3:16:10 PM | sell | $21.04 | $0.501 | 0.00476 | 0.0001133 | 42 | 0xbe...86c9 | |
| 09/17/2025 | 3:03:12 PM | buy | $31.13 | $0.5045 | 0.007044 | 0.0001141 | 61.71 | 0x4c...e6a8 | |
| 09/17/2025 | 2:49:12 PM | sell | $7 | $0.4792 | 0.001584 | 0.0001084 | 14.61 | 0xf2...6ed0 | |
| 09/17/2025 | 2:38:16 PM | sell | $34.93 | $0.5063 | 0.007904 | 0.0001145 | 69 | 0x5d...8dbd | |
| 09/17/2025 | 2:22:36 PM | buy | $24.77 | $0.5306 | 0.005605 | 0.00012 | 46.68 | 0x22...e091 |