WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.3379
Price
0.0001675 WETH
TVL
$29,160.01
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
10
Buys
8
Sells
2
Volume
996
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
83,873.82
Pooled WETH:
$0.4051

GNUS/WETH price stats on Polygon

As of May 29, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.3379. GNUS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $996.50. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $5,049,859.43. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $29,160.02. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $29,160.02.

The total transactions of GNUS/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

GNUS/WETH pool has a trading volume of $996.50 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001675, captured at 6:46 PM UTC.

The price of converting 1 GNUS to USD is $0.3379 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:44:43 PMsell$19.24$0.33790.0095420.000167556.96
0xF14...1aBB
0xf2...d613
05/28/20267:44:43 PMbuy$18.92$0.33220.0093810.000164656.96
0x18e...4F46
0xd0...5acd
05/28/20267:44:43 PMbuy$144.51$0.33920.071640.0001681425.96
0xa66...F68f
0x3e...6445
05/28/20266:22:44 PMbuy$40.28$0.33030.019930.0001634121.95
0x2A0...CDaa
0x5b...bc40
05/28/20266:21:59 PMbuy$40.77$0.32680.020170.0001617124.76
0x2A0...CDaa
0x21...7211
05/28/20266:21:06 PMbuy$17.69$0.3240.0087610.000160454.59
0x2A0...CDaa
0xcb...5382
05/28/20265:46:45 PMsell$507.42$0.33820.25120.00016751,500
0xD99...349e
0x40...ff9f
05/28/20262:44:53 PMbuy$29.97$0.35970.015140.000181783.31
0x91e...edae
0x40...0121
05/28/20269:17:30 AMbuy$89$0.3560.044750.000179250
0xa66...F68f
0x82...5946
05/28/20265:35:44 AMbuy$88.64$0.34580.044850.000175256.3
0xa66...F68f
0x0b...2379
05/27/20262:31:27 PMbuy$20$0.35550.0097140.000172656.28
0x91e...edae
0x9b...4613
05/27/20262:29:25 PMbuy$39.66$0.35210.019290.0001713112.64
0x91e...edae
0x94...05c2
05/27/20261:59:52 PMsell$24.04$0.34590.011640.000167569.48
0xe4E...82f8
0x57...5bc5
05/27/20269:16:03 AMbuy$159.25$0.350.07650.0001681455
0xa66...F68f
0xed...bd52
05/24/20261:34:29 PMsell$57.98$0.34470.027360.0001627168.18
0xb08...b97B
0x81...7c3c
05/24/20261:34:19 PMsell$58.82$0.34970.027760.0001651168.18
0xb08...b97B
0xed...084d
05/24/20261:34:05 PMsell$59.26$0.35480.027970.0001675167
0xb08...b97B
0xf5...dcfb
05/24/20261:33:09 PMsell$60.42$0.36010.028520.0001699167.79
0xb08...b97B
0x21...f001
05/23/20268:15:55 AMbuy$73.08$0.35120.036020.0001731208.06
0xa66...F68f
0x53...1cc4
05/23/20267:25:03 AMbuy$49.54$0.35070.024080.0001704141.26
0x91e...edae
0xe1...e4ed