- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 78,692.84
- Pooled WETH:
- $0.7017
GNUS/WETH price stats on Polygon
As of January 9, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.6076. GNUS price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,807.03. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $9,081,108.55. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $49,816.67. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $49,816.67.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,807.03 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0002135, captured at 9:51 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.6076 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:34:08 AM | buy | $37.78 | $0.6076 | 0.01328 | 0.0002135 | 62.17 | 0xe8...17d0 | |
| 01/09/2026 | 6:18:16 AM | sell | $181.08 | $0.6036 | 0.06365 | 0.0002121 | 300 | 0xa3...b7f6 | |
| 01/09/2026 | 4:38:26 AM | sell | $11.87 | $0.6145 | 0.004173 | 0.000216 | 19.32 | 0x0d...f04a | |
| 01/09/2026 | 12:19:48 AM | sell | $61.87 | $0.6187 | 0.02175 | 0.0002175 | 100 | 0x13...ee30 | |
| 01/08/2026 | 10:18:48 PM | buy | $3.1 | $0.6347 | 0.001092 | 0.0002231 | 4.89 | 0x5c...5a76 | |
| 01/08/2026 | 8:13:30 PM | sell | $6.7 | $0.6223 | 0.002356 | 0.0002187 | 10.77 | 0x63...8d5e | |
| 01/08/2026 | 7:14:04 PM | buy | $26.8 | $0.6338 | 0.009421 | 0.0002227 | 42.28 | 0x5c...04bb | |
| 01/08/2026 | 6:35:46 PM | buy | $31.6 | $0.6304 | 0.0111 | 0.0002216 | 50.12 | 0xd0...271b | |
| 01/08/2026 | 5:46:48 PM | buy | $12.17 | $0.6279 | 0.004278 | 0.0002207 | 19.38 | 0x64...61aa | |
| 01/08/2026 | 5:46:00 PM | sell | $651.85 | $0.6518 | 0.2291 | 0.0002291 | 1,000 | 0x66...19df | |
| 01/08/2026 | 4:22:00 PM | sell | $69.53 | $0.6953 | 0.02444 | 0.0002444 | 100 | 0xfd...1ddb | |
| 01/08/2026 | 4:18:50 PM | sell | $70.38 | $0.7038 | 0.02474 | 0.0002474 | 100 | 0x75...eeab | |
| 01/08/2026 | 4:17:02 PM | sell | $71.23 | $0.7123 | 0.02503 | 0.0002503 | 100 | 0xee...e4f9 | |
| 01/08/2026 | 3:11:52 PM | buy | $33.15 | $0.7151 | 0.01165 | 0.0002513 | 46.36 | 0x18...8884 | |
| 01/08/2026 | 3:11:52 PM | sell | $33.23 | $0.7168 | 0.01168 | 0.0002519 | 46.36 | 0x82...945a | |
| 01/08/2026 | 3:11:52 PM | buy | $149.14 | $0.7257 | 0.05242 | 0.0002551 | 205.5 | 0xee...0b33 | |
| 01/08/2026 | 3:10:54 PM | buy | $219.03 | $0.7026 | 0.07698 | 0.0002469 | 311.73 | 0xdf...8dbb | |
| 01/08/2026 | 3:10:54 PM | sell | $24.09 | $0.7003 | 0.008468 | 0.0002461 | 34.39 | 0x67...e2bc | |
| 01/08/2026 | 3:10:54 PM | buy | $23.66 | $0.688 | 0.008318 | 0.0002418 | 34.39 | 0x82...e1ae | |
| 01/08/2026 | 3:09:52 PM | sell | $27.42 | $0.6745 | 0.009639 | 0.0002371 | 40.65 | 0xf4...2494 |