WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.5952
Price
0.0001313 WETH
TVL
$10,365.37
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
1
Sells
1
Volume
34
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
63,013.93
Pooled WETH:
$1.14

GNUS/WETH price stats on Polygon

As of October 26, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.5952. GNUS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.93. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $8,894,626.69. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $10,365.37. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $10,365.37.

The total transactions of GNUS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $33.93 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001313, captured at 8:18 AM UTC.

The price of converting 1 GNUS to USD is $0.5952 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20255:10:57 AMsell$11.52$0.59520.0025430.000131319.35
0x794...47a5
0xaf...a66f
10/25/20252:39:07 PMbuy$22.4$0.59950.0049440.000132337.37
0x968...23B2
0x4c...ff2b
10/24/20259:27:54 PMbuy$5.61$0.57990.0012380.00012799.67
0x3E9...9bc1
0x93...9610
10/24/20254:08:09 PMbuy$5.59$0.57210.0012330.00012629.77
0x2EB...F345
0x38...3e6f
10/24/20253:58:27 PMsell$59.78$0.59780.013190.0001319100
0x30F...bED0
0xe9...dcf8
10/24/20253:53:39 PMbuy$15.71$0.61870.0034670.000136525.39
0x18e...4F46
0x2b...4f43
10/24/20253:53:39 PMsell$16.6$0.65390.0036650.000144325.39
0x833...e2E8
0x50...9200
10/24/20253:53:39 PMbuy$33.49$0.65460.0073920.000144451.17
0x89b...D410
0x43...b06e
10/24/20253:51:49 PMbuy$11.6$0.59920.002560.000132219.35
0x794...47a5
0x85...e69f
10/24/20253:45:43 PMsell$134.65$0.67320.029710.0001485200
0x30F...bED0
0x72...3c11
10/24/20253:30:07 PMsell$0.5574$0.78290.0001230.00017270.7119
0x12F...e1F7
0x06...5370
10/24/20252:19:35 PMsell$1.04$0.78420.00023150.0001731.33
0x4c8...D0F2
0x08...bb10
10/24/20251:01:09 PMbuy$11.18$0.79180.0024670.000174714.12
0x89b...D410
0x6e...ab98
10/24/20251:00:17 PMsell$0.03926$0.76720.0586640.00016930.05116
0x2ff...C6dc
0x85...5bba
10/24/20251:00:13 PMsell$6.82$0.77270.0015060.00017058.83
0xcc8...E57e
0x9b...4250
10/24/20251:00:13 PMbuy$161.54$0.66210.035650.0001461243.98
0x474...9891
0x50...b6d2
10/24/20251:00:13 PMbuy$4.84$0.54870.0010690.00012118.83
0x979...5093
0xc7...69a9
10/24/202512:59:15 PMsell$11.72$0.54240.0025860.000119721.6
0xcc8...E57e
0xed...956a
10/24/202512:59:15 PMbuy$110.46$0.49340.024370.0001088223.87
0x474...9891
0xe6...9a65
10/24/202512:59:15 PMbuy$9.94$0.46010.0021940.000101521.6
0x979...5093
0x10...8278