- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 58,316.48
- Pooled WETH:
- $2.49
GNUS/WETH price stats on Polygon
As of March 13, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.02. GNUS price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,113.38. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $15,359,661.06. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $9,494.39. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $9,494.39.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $3,113.38 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0005405, captured at 5:49 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.02 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:54:39 PM | buy | $17.54 | $1.02 | 0.009225 | 0.0005405 | 17.06 | 0xdb...0794 | |
| 03/13/2025 | 3:50:45 PM | sell | $16.26 | $1 | 0.008554 | 0.0005296 | 16.14 | 0x85...2cf4 | |
| 03/13/2025 | 3:49:01 PM | buy | $109.81 | $1.01 | 0.05774 | 0.0005353 | 107.86 | 0xb7...ba3c | |
| 03/13/2025 | 3:33:19 PM | sell | $21.06 | $0.9888 | 0.01107 | 0.00052 | 21.3 | 0x55...d70f | |
| 03/13/2025 | 3:30:47 PM | sell | $21.88 | $0.9932 | 0.0115 | 0.0005223 | 22.03 | 0x84...dc6c | |
| 03/13/2025 | 2:24:43 PM | buy | $21.58 | $1.01 | 0.01135 | 0.0005329 | 21.3 | 0xf6...1c65 | |
| 03/13/2025 | 2:23:09 PM | sell | $21.97 | $0.9933 | 0.01155 | 0.0005223 | 22.12 | 0x06...f7ee | |
| 03/13/2025 | 2:22:59 PM | buy | $21.59 | $1.01 | 0.01135 | 0.000533 | 21.3 | 0x86...4e89 | |
| 03/13/2025 | 2:20:21 PM | buy | $100.33 | $1 | 0.05276 | 0.0005264 | 100.22 | 0x79...015c | |
| 03/13/2025 | 2:19:53 PM | buy | $10.04 | $0.9898 | 0.005279 | 0.0005205 | 10.14 | 0xfb...2272 | |
| 03/13/2025 | 2:19:49 PM | buy | $21.59 | $0.9866 | 0.01135 | 0.0005188 | 21.88 | 0xa5...b943 | |
| 03/13/2025 | 2:19:49 PM | buy | $21.59 | $0.9822 | 0.01135 | 0.0005165 | 21.98 | 0xf9...128b | |
| 03/13/2025 | 2:18:57 PM | buy | $10.78 | $0.9789 | 0.005672 | 0.0005148 | 11.01 | 0xc9...5243 | |
| 03/13/2025 | 2:18:13 PM | buy | $10.77 | $0.9767 | 0.005667 | 0.0005136 | 11.03 | 0x96...f86b | |
| 03/13/2025 | 2:17:25 PM | buy | $21.55 | $0.9735 | 0.01133 | 0.0005119 | 22.14 | 0x74...56b6 | |
| 03/13/2025 | 2:16:29 PM | buy | $3.94 | $0.9709 | 0.002075 | 0.0005106 | 4.06 | 0x72...d56b | |
| 03/13/2025 | 2:16:29 PM | sell | $433.99 | $0.9944 | 0.2282 | 0.0005229 | 436.4 | 0xd5...5d4c | |
| 03/13/2025 | 12:26:43 PM | buy | $1.99 | $1.06 | 0.001049 | 0.0005577 | 1.88 | 0x06...5c4a | |
| 03/13/2025 | 12:20:47 PM | sell | $19.78 | $1.04 | 0.0104 | 0.0005476 | 19 | 0xc9...35ce | |
| 03/13/2025 | 11:15:37 AM | buy | $30.1 | $1.06 | 0.01582 | 0.0005581 | 28.35 | 0xae...9988 |