WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.3213
Price
0.00007091 WETH
TVL
$5,547.51
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
69,103.52
Pooled WETH:
$0.612

GNUS/WETH price stats on Polygon

As of October 14, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.3213. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $4,802,122.14. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $5,547.51. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $5,547.51.

The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.00007091, captured at 12:26 AM UTC.

The price of converting 1 GNUS to USD is $0.3213 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202510:02:21 PMsell$24.38$0.32130.0053820.0000709175.89
0x349...C0BA
0xa4...0627
10/12/20256:48:43 PMsell$35.65$0.32290.0078680.00007127110.4
0x89b...D410
0x65...9916
10/12/20253:38:35 PMsell$35.15$0.32480.0077590.00007169108.23
0x968...23B2
0x3f...6982
10/12/20253:28:47 PMbuy$243.44$0.32570.053720.0000719747.23
0x4ea...c661
0x93...3d6e
10/12/20254:05:57 AMbuy$0.0001508$0.31930.0733290.000070470.0004724
0xb4b...DA00
0x30...76cf
10/12/20252:16:29 AMbuy$11.15$0.3190.002460.000070434.95
0x968...23B2
0xfa...48da
10/12/202512:00:21 AMsell$1.03$0.31240.00022880.000068953.31
0x248...C38F
0xd3...1c9a
10/11/202511:41:45 PMbuy$24.14$0.31810.0053280.0000702175.89
0x349...C0BA
0xbd...5978
10/11/202511:37:39 PMbuy$6.03$0.31730.0013320.0000700319.02
0xd1D...d481
0x57...1307
10/11/20259:41:45 PMbuy$0.003435$0.31710.0675820.000070.01083
0xb4b...DA00
0x07...f8bb
10/11/20259:20:29 PMbuy$11.18$0.31680.0024670.0000699335.28
0x89b...D410
0x98...a877
10/11/20258:01:44 PMsell$376.39$0.32010.083070.000070651,175.65
0x4E2...E50E
0x5d...ff00
10/11/20257:43:12 PMbuy$30.33$0.31420.0066930.0000693696.5
0x18e...4F46
0x2e...9527
10/11/20257:43:12 PMsell$31.96$0.33110.0070530.0000730996.5
0x833...e2E8
0x95...763e
10/11/20257:43:12 PMbuy$440.82$0.32670.097280.000072111,349.16
0x759...B38f
0x1f...843f
10/11/20255:34:40 PMbuy$5.9$0.31330.0013030.0000691518.84
0xd1D...d481
0xc2...c094
10/11/20254:00:40 PMbuy$22.93$0.31250.005060.0000689873.35
0x3E9...9bc1
0x81...bca3
10/11/20252:54:43 PMbuy$135.18$0.30840.029830.00006807438.29
0x555...C35b
0x7f...b7fb
10/11/202511:48:40 AMbuy$22.89$0.30430.0050520.0000671675.23
0x89b...D410
0xf9...e19e
10/11/20259:45:36 AMsell$149.64$0.30150.033020.00006654496.29
0x00b...B58a
0x79...fffb