WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.602
Price
0.0002622 WETH
TVL
$53,590.27
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
83,637.63
Pooled WETH:
$1.41

GNUS/WETH price stats on Polygon

As of November 4, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.602. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $8,996,320.52. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $53,590.28. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $53,590.28.

The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002622, captured at 4:05 PM UTC.

The price of converting 1 GNUS to USD is $0.602 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:42:37 PMbuy$146.08$0.6020.063640.0002622242.65
0x371...2a4f
0x8f...6a82
11/03/20268:25:12 AMbuy$138.54$0.58550.061340.0002592236.59
0xA65...d734
0x0f...2a4c
11/02/202611:10:10 PMsell$73.59$0.5710.032620.0002531128.86
0x91e...edae
0x52...c646
11/02/202611:07:03 PMbuy$168.71$0.58040.074590.0002566290.68
0xadA...F7CB
0xa5...1404
11/02/20267:56:46 PMbuy$75.87$0.56350.033740.0002506134.63
0xadA...F7CB
0xaa...7ba1
11/02/20267:33:55 AMbuy$13.43$0.56580.0058910.000248123.74
0xe4E...82f8
0x2a...cad0
11/02/20267:16:55 AMsell$548.87$0.58080.24010.0002541944.97
0x670...a06e
0x59...7bd2
11/01/20268:42:00 AMbuy$36.95$0.60740.016270.000267460.84
0x1BF...9046
0x1d...8a11
10/31/20262:30:00 PMbuy$48.88$0.5990.021730.000266381.61
0x371...2a4f
0x42...e780
10/31/202610:53:04 AMbuy$30.21$0.5950.013470.000265450.78
0x1BF...9046
0xf6...297f
10/31/20268:57:33 AMbuy$32.12$0.59560.014290.00026553.92
0x1BF...9046
0xf5...ba1e
10/31/20266:49:10 AMbuy$35.91$0.59360.0160.000264660.48
0x1BF...9046
0x08...a4a7
10/30/20262:55:27 PMbuy$32.22$0.59050.014410.000264154.57
0x2A0...CDaa
0xf0...e586
10/30/20266:25:12 AMbuy$31.13$0.59340.013830.000263752.45
0x2A0...CDaa
0xdd...0f9f
10/29/202610:54:09 PMsell$29.41$0.58820.012920.000258550
0xA5a...A142
0xa5...d703
10/29/202612:03:08 PMbuy$36.25$0.61460.015550.000263758.98
0x2A0...CDaa
0xd7...bc8a
10/29/20267:14:40 AMbuy$31.66$0.60790.013710.000263352.09
0x2A0...CDaa
0x99...fe56
10/28/20268:37:16 PMsell$2.39$0.60980.0010130.00025793.92
0x7B9...fd00
0x95...25ad
10/28/202611:16:05 AMbuy$32.33$0.62050.01370.000262952.09
0x2A0...CDaa
0x8a...9be1
10/28/202610:06:52 AMsell$16.84$0.60940.0071210.000257627.64
0x4f8...eb29
0x88...1abe