WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.6297
Price
0.0001859 WETH
TVL
$43,395.58
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-8.01%
Share
TXNS
19
Buys
10
Sells
9
Volume
659
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
67,325.63
Pooled WETH:
$0.2934

GNUS/WETH price stats on Polygon

As of November 9, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.6297. GNUS price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $659.42. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $9,411,626.68. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $43,395.58. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $43,395.58.

The total transactions of GNUS/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

GNUS/WETH pool has a trading volume of $659.42 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0001859, captured at 8:00 AM UTC.

The price of converting 1 GNUS to USD is $0.6297 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202512:36:31 AMsell$4.76$0.62970.0014060.00018597.56
0x2EB...F345
0x99...76a9
11/08/202511:25:05 PMsell$66.42$0.66420.019610.0001961100
0x30F...bED0
0x4e...146f
11/08/20259:08:57 PMbuy$2.1$0.59960.00062160.0001773.51
0x18e...4F46
0x54...9d8c
11/08/20259:08:57 PMsell$2.41$0.68780.0007130.0002033.51
0x833...e2E8
0x8e...bf3d
11/08/20259:08:57 PMbuy$113.39$0.65570.033480.0001936172.92
0x8Dd...27Be
0x94...906f
11/08/20257:06:27 PMsell$9.65$0.59140.002850.000174616.32
0x89b...D410
0x7f...58fa
11/08/20257:04:57 PMsell$12.41$0.60230.0036660.000177820.61
0xcc8...E57e
0x77...c865
11/08/20257:04:55 PMbuy$66.69$0.58720.019690.0001733113.56
0x00b...B58a
0x9a...45d2
11/08/20257:04:55 PMbuy$11.33$0.54990.0033470.000162320.61
0x979...5093
0x93...0fda
11/08/20256:00:27 PMbuy$8.83$0.54040.0026080.000159516.34
0x2EB...F345
0xd8...74b6
11/08/20255:34:01 PMsell$105.75$0.57470.031220.0001696184
0x0f0...5B08
0x78...32db
11/08/20255:02:39 PMbuy$3.54$0.63940.0010470.00018875.54
0xb94...Be07
0xc8...7317
11/08/20254:51:45 PMbuy$39.01$0.61760.011510.000182363.16
0x00b...B58a
0x6d...746b
11/08/20254:31:57 PMbuy$18.05$0.58930.0053290.00017430.62
0x91e...edae
0xf9...a7a4
11/08/20253:24:35 PMbuy$4.43$0.57830.001310.00017077.67
0x3E9...9bc1
0x0d...9ce5
11/08/20253:22:25 PMbuy$17.99$0.56740.0053140.000167531.71
0x16F...1c2B
0x31...8368
11/08/20251:43:09 PMsell$57.5$0.5750.016970.0001697100
0x30F...bED0
0x63...e876
11/08/20251:39:49 PMsell$63.52$0.63520.018750.0001875100
0x30F...bED0
0x53...e92c
11/08/202512:10:59 PMsell$51.54$0.68460.015210.000202175.28
0xCFC...b16D
0x74...4da4
11/07/202510:43:39 PMsell$0.0193$0.69320.0556980.00020460.02784
0xb4b...DA00
0x15...2056