- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 78,024.29
- Pooled WETH:
- $1.99
GNUS/WETH price stats on Polygon
As of July 9, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.35. GNUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,027.34. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $20,221,713.05. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $110,830.35. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $110,830.35.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $2,027.34 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0005136, captured at 9:37 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.35 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:28:34 AM | sell | $67.65 | $1.35 | 0.02568 | 0.0005136 | 50 | 0x75...604f | |
| 07/09/2025 | 6:26:07 AM | buy | $0.05825 | $1.34 | 0.00002272 | 0.0005244 | 0.04333 | 0x7b...feb3 | |
| 07/08/2025 | 9:15:51 PM | buy | $614.21 | $1.33 | 0.2396 | 0.0005208 | 460.02 | 0xf0...0c72 | |
| 07/08/2025 | 7:02:33 PM | buy | $12.58 | $1.32 | 0.004911 | 0.0005172 | 9.49 | 0x07...70df | |
| 07/08/2025 | 6:53:39 PM | sell | $67.41 | $1.3 | 0.02629 | 0.0005072 | 51.84 | 0xc2...7525 | |
| 07/08/2025 | 6:53:11 PM | sell | $253.2 | $1.3 | 0.09877 | 0.000509 | 194.03 | 0x5c...6507 | |
| 07/08/2025 | 6:52:43 PM | sell | $93.3 | $1.31 | 0.03639 | 0.000511 | 71.21 | 0xa9...b7da | |
| 07/08/2025 | 6:52:09 PM | sell | $386.22 | $1.31 | 0.1506 | 0.0005138 | 293.21 | 0x62...6ba4 | |
| 07/08/2025 | 3:30:23 PM | buy | $20.01 | $1.34 | 0.007805 | 0.0005264 | 14.82 | 0x9e...66c0 | |
| 07/08/2025 | 3:12:21 PM | buy | $49.91 | $1.34 | 0.01947 | 0.000526 | 37.02 | 0x89...fdc8 | |
| 07/08/2025 | 3:09:51 PM | buy | $462.73 | $1.34 | 0.1805 | 0.000523 | 345.13 | 0x36...30f0 | |
| 07/08/2025 | 1:44:03 AM | buy | $12.54 | $1.33 | 0.004893 | 0.0005202 | 9.4 | 0xaa...6ffd | |
| 07/07/2025 | 9:47:05 PM | buy | $204.37 | $1.33 | 0.07972 | 0.000519 | 153.61 | 0xb0...e298 | |
| 07/07/2025 | 9:46:19 PM | buy | $204.39 | $1.32 | 0.07973 | 0.0005163 | 154.4 | 0x73...1c87 | |
| 07/07/2025 | 7:24:10 PM | buy | $64.62 | $1.3 | 0.02521 | 0.0005102 | 49.4 | 0x2d...2f77 | |
| 07/07/2025 | 7:22:36 PM | buy | $38.79 | $1.29 | 0.01513 | 0.0005062 | 29.89 | 0x11...c60d | |
| 07/07/2025 | 4:51:42 PM | sell | $11.56 | $1.26 | 0.004509 | 0.0004951 | 9.1 | 0x0f...588d | |
| 07/07/2025 | 4:49:24 PM | sell | $0.5081 | $1.27 | 0.0001982 | 0.0004955 | 0.4 | 0x43...023d | |
| 07/07/2025 | 10:05:52 AM | buy | $16.7 | $1.29 | 0.006517 | 0.000505 | 12.9 | 0xc3...26b6 | |
| 07/07/2025 | 10:05:10 AM | buy | $16.71 | $1.29 | 0.006521 | 0.0005036 | 12.94 | 0x08...3ae1 |