- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 90,344.74
- Pooled WETH:
- $0.198
GNUS/WETH price stats on Polygon
As of September 13, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.5011. GNUS price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,409.34. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $7,489,850.04. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $1,752.19. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $1,752.19.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,409.34 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0001133, captured at 7:51 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.5011 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:32:24 PM | sell | $10.15 | $0.5011 | 0.002298 | 0.0001133 | 20.26 | 0xca...29c9 | |
| 09/13/2025 | 5:31:34 PM | buy | $10.07 | $0.5114 | 0.002279 | 0.0001157 | 19.7 | 0xa7...09e2 | |
| 09/13/2025 | 5:28:02 PM | sell | $4.98 | $0.498 | 0.001126 | 0.0001126 | 10 | 0xb8...7551 | |
| 09/13/2025 | 5:27:28 PM | sell | $5.04 | $0.5046 | 0.001141 | 0.0001141 | 10 | 0x9b...5213 | |
| 09/13/2025 | 5:22:08 PM | buy | $5.6 | $0.5145 | 0.001268 | 0.0001164 | 10.89 | 0x39...a79f | |
| 09/13/2025 | 5:20:00 PM | buy | $5.6 | $0.5138 | 0.001268 | 0.0001162 | 10.9 | 0x76...c4b2 | |
| 09/13/2025 | 5:20:00 PM | sell | $5.03 | $0.5039 | 0.00114 | 0.000114 | 10 | 0x74...2923 | |
| 09/13/2025 | 5:18:42 PM | sell | $5.03 | $0.5033 | 0.001138 | 0.0001138 | 10 | 0xf9...f58a | |
| 09/13/2025 | 5:16:58 PM | buy | $11.22 | $0.5094 | 0.00254 | 0.0001152 | 22.04 | 0x7d...71ad | |
| 09/13/2025 | 5:15:18 PM | sell | $4.95 | $0.4952 | 0.00112 | 0.000112 | 10 | 0x5b...655c | |
| 09/13/2025 | 5:14:34 PM | buy | $11.18 | $0.5012 | 0.00253 | 0.0001133 | 22.31 | 0xe2...919a | |
| 09/13/2025 | 5:14:22 PM | sell | $4.87 | $0.4872 | 0.001102 | 0.0001102 | 10 | 0x35...ff38 | |
| 09/13/2025 | 5:13:28 PM | sell | $5.93 | $0.4942 | 0.001341 | 0.0001118 | 12 | 0x4c...4fb5 | |
| 09/13/2025 | 5:12:46 PM | sell | $5.01 | $0.5014 | 0.001134 | 0.0001134 | 10 | 0x09...64e3 | |
| 09/13/2025 | 5:10:56 PM | buy | $3.73 | $0.4881 | 0.0008439 | 0.0001104 | 7.64 | 0x1a...9cc5 | |
| 09/13/2025 | 5:10:56 PM | sell | $3.87 | $0.5073 | 0.000877 | 0.0001147 | 7.64 | 0xd4...dd27 | |
| 09/13/2025 | 5:10:56 PM | buy | $22.45 | $0.5052 | 0.00508 | 0.0001142 | 44.45 | 0xf6...deec | |
| 09/13/2025 | 5:10:38 PM | sell | $16.59 | $0.4867 | 0.003753 | 0.0001101 | 34.08 | 0x9b...3371 | |
| 09/13/2025 | 5:09:32 PM | buy | $6.67 | $0.5032 | 0.001509 | 0.0001138 | 13.25 | 0x98...f66d | |
| 09/13/2025 | 5:09:28 PM | buy | $9.56 | $0.4926 | 0.002164 | 0.0001114 | 19.42 | 0x1e...baee |