WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.8623
Price
0.0003217 WETH
TVL
$81,237.34
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
87,328.84
Pooled WETH:
$2.21

GNUS/WETH price stats on Polygon

As of September 30, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.8623. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $12,886,835.03. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $81,237.34. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $81,237.34.

The total transactions of GNUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003217, captured at 3:53 AM UTC.

The price of converting 1 GNUS to USD is $0.8623 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:59:12 AMsell$103.48$0.86230.038610.0003217120
0x4Bd...87Bd
0x99...151b
09/28/20266:40:51 PMsell$148.22$0.87410.055160.0003253169.57
0xDE3...c7F0
0xda...20cb
09/28/20263:29:23 PMbuy$1.12$0.89140.0004210.0003341.26
0x813...c990
0xf7...91ad
09/27/20269:25:39 AMbuy$160.15$0.90270.058860.0003317177.4
0xA5a...A142
0x77...6958
09/26/20269:51:44 PMsell$44.74$0.86850.016670.000323651.51
0xD82...d3BA
0x4c...0702
09/26/20269:03:41 PMsell$10.59$0.86840.0039580.000324312.2
0x935...6fed
0xff...1c8b
09/26/20268:53:41 PMsell$1,193.39$0.9130.44630.00034151,307
0xe0a...F684
0xbc...5d5d
09/26/20266:42:20 PMsell$299.17$0.97710.11130.0003638306.16
0xa66...B7A5
0xdc...ee31
09/26/20266:42:20 PMbuy$299.11$0.97690.11130.0003637306.16
0x18e...4F46
0x3c...6fb5
09/26/20266:42:20 PMbuy$249.35$0.99910.092830.0003719249.55
0xa67...3FBb
0x45...d7a2
09/26/20266:09:30 PMbuy$11.78$0.96530.0043820.000359112.2
0x935...6fed
0x37...2ad7
09/26/20266:08:02 PMbuy$24.82$0.96480.0092260.000358525.73
0xD82...d3BA
0xe1...ab97
09/26/20266:07:47 PMbuy$24.82$0.96280.0092260.000357825.78
0xD82...d3BA
0xf4...1cfa
09/26/20266:07:23 PMbuy$118.93$0.9570.044190.0003556124.26
0xE59...aa55
0x7f...2492
09/26/20264:47:33 PMsell$2,307.64$1.020.85670.00038052,251.42
0x896...61a5
0x5b...053e
09/26/20264:41:42 PMsell$16.46$1.120.0061120.000417714.63
0x896...61a5
0xe4...db2c
09/26/20266:29:42 AMbuy$108.93$1.140.040580.000424895.53
0x18D...8e25
0x02...0a9e
09/26/20266:04:32 AMsell$109.94$1.110.040950.000416498.35
0x953...Ad5D
0x62...b958
09/26/20265:58:15 AMsell$0.03002$1.120.000011170.0004180.02674
0x1D8...c404
0x6d...a507
09/25/202612:10:26 PMbuy$168.21$1.150.061810.000424145.75
0x70e...120B
0xb6...bb6f