WhatToFarm
/
12 Swap

Info about GNUS-WETH pair

Price USD
$1.27
Price
0.0004836 WETH
TVL
$7,840.68
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
94
Buys
56
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
78,490.63
Pooled WETH:
$1.48

GNUS/WETH price stats on Polygon

As of June 17, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.27. GNUS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,379.55. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $19,047,080.00. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $7,840.69. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $7,840.69.

The total transactions of GNUS/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

GNUS/WETH pool has a trading volume of $7,379.55 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0004836, captured at 2:37 PM UTC.

The price of converting 1 GNUS to USD is $1.27 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20259:44:21 AMsell$21.76$1.270.0082570.000483617.070x5a...6541
06/17/20259:01:45 AMbuy$12.17$1.30.0046210.00049389.350x6f...6965
06/17/20258:23:25 AMsell$53.14$1.270.020160.000485541.530x6c...d547
06/17/20256:04:26 AMbuy$117.68$1.290.044650.000492990.580xd5...3070
06/17/20255:56:14 AMsell$2.06$1.260.00078390.00047891.630xe8...d493
06/17/20255:44:07 AMsell$4.2$1.260.0015960.00047913.330xd7...dd00
06/17/20255:43:41 AMbuy$121.27$1.270.046010.000484594.970x8b...bd5c
06/17/20255:40:03 AMbuy$121.28$1.250.046020.000475596.770x53...5466
06/17/20254:29:38 AMbuy$0.9684$1.240.00036740.0004710.78010x6b...9585
06/17/20254:29:38 AMsell$5.15$1.210.0019560.00046184.230xf1...65b3
06/17/20253:54:07 AMsell$22.33$1.210.0084740.000462818.310xd3...aeb1
06/17/20253:47:03 AMbuy$2.04$1.240.00077420.00047291.630xc9...7139
06/17/20251:44:05 AMsell$22.09$1.220.0083850.000464218.060x07...a7bb
06/17/202512:43:49 AMsell$22.24$1.220.008440.000465718.120x4c...2924
06/17/202512:43:51 AMbuy$1.89$1.250.00071920.00047441.510x18...49a4
06/17/202512:16:23 AMsell$21.84$1.230.0082890.000467317.730x8e...bb2a
06/16/202510:52:16 PMsell$189.96$1.250.072080.0004751151.710xe4...eaf9
06/16/202510:05:44 PMsell$2.2$1.270.00083750.00048221.730xc6...4b00
06/16/202510:04:52 PMbuy$27.64$1.290.010480.00049121.350x72...8465
06/16/20259:42:28 PMsell$42.16$1.260.0160.000481833.20xef...1b04