- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 65,259.81
- Pooled WETH:
- $0.2658
GNUS/WETH price stats on Polygon
As of December 9, 2025, the current price of GNUS token on DEX Uniswap V3 is $0.6085. GNUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.11. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $9,094,562.16. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $1,886.94. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $1,886.94.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $191.11 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0001428, captured at 9:06 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.6085 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:22:03 AM | sell | $40.96 | $0.6085 | 0.009618 | 0.0001428 | 67.31 | 0x6d...c99f | |
| 12/08/2025 | 9:21:31 AM | buy | $32.7 | $0.6085 | 0.007939 | 0.0001477 | 53.74 | 0x69...a270 | |
| 12/08/2025 | 9:21:31 AM | sell | $11.25 | $0.6085 | 0.002702 | 0.0001461 | 18.49 | 0xa4...b65b | |
| 12/08/2025 | 9:21:31 AM | buy | $11.25 | $0.6085 | 0.002679 | 0.0001448 | 18.49 | 0x0a...e192 | |
| 12/07/2025 | 8:44:01 PM | buy | $34.07 | $0.6085 | 0.007953 | 0.000142 | 55.98 | 0x7e...7396 | |
| 12/07/2025 | 10:23:59 AM | sell | $60.85 | $0.6085 | 0.01408 | 0.0001408 | 100 | 0xf9...8114 | |
| 12/07/2025 | 12:14:15 AM | buy | $8.43 | $0.6085 | 0.002036 | 0.0001469 | 13.85 | 0xb1...4dee | |
| 12/05/2025 | 6:10:43 PM | buy | $27.53 | $0.6085 | 0.006545 | 0.0001446 | 45.24 | 0x30...7743 | |
| 12/05/2025 | 6:10:03 PM | buy | $32.5 | $0.6085 | 0.007528 | 0.0001409 | 53.4 | 0x09...fa95 | |
| 12/05/2025 | 4:45:29 PM | sell | $60.85 | $0.6085 | 0.01398 | 0.0001398 | 100 | 0xbd...1031 | |
| 12/05/2025 | 12:45:07 PM | buy | $40.55 | $0.6085 | 0.009589 | 0.0001439 | 66.63 | 0xbe...2b1c | |
| 12/05/2025 | 4:47:23 AM | sell | $15.21 | $0.6085 | 0.003486 | 0.0001394 | 25 | 0x4b...1786 | |
| 12/05/2025 | 4:45:31 AM | buy | $8.36 | $0.6085 | 0.001961 | 0.0001427 | 13.74 | 0x65...3627 | |
| 12/05/2025 | 4:44:39 AM | sell | $152.14 | $0.6085 | 0.03727 | 0.0001491 | 250 | 0x7f...1ae3 | |
| 12/04/2025 | 9:19:31 AM | buy | $35.75 | $0.6085 | 0.009405 | 0.00016 | 58.74 | 0x7b...3675 | |
| 12/03/2025 | 5:40:49 PM | buy | $17.62 | $0.6085 | 0.004523 | 0.0001562 | 28.95 | 0x95...f80b | |
| 12/03/2025 | 4:17:53 PM | sell | $24.69 | $0.6085 | 0.006233 | 0.0001536 | 40.57 | 0xee...7963 | |
| 12/03/2025 | 12:25:25 PM | sell | $4.41 | $0.6085 | 0.001128 | 0.0001556 | 7.24 | 0xb6...23b8 | |
| 12/02/2025 | 4:58:26 PM | buy | $42.67 | $0.6085 | 0.01099 | 0.0001568 | 70.11 | 0x16...38aa | |
| 12/02/2025 | 4:58:26 PM | buy | $5.46 | $0.6085 | 0.001378 | 0.0001534 | 8.98 | 0x12...ddd5 |