- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 78,490.63
- Pooled WETH:
- $1.48
GNUS/WETH price stats on Polygon
As of June 17, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.27. GNUS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,379.55. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $19,047,080.00. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $7,840.69. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $7,840.69.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $7,379.55 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0004836, captured at 2:37 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.27 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:44:21 AM | sell | $21.76 | $1.27 | 0.008257 | 0.0004836 | 17.07 | 0x5a...6541 | |
| 06/17/2025 | 9:01:45 AM | buy | $12.17 | $1.3 | 0.004621 | 0.0004938 | 9.35 | 0x6f...6965 | |
| 06/17/2025 | 8:23:25 AM | sell | $53.14 | $1.27 | 0.02016 | 0.0004855 | 41.53 | 0x6c...d547 | |
| 06/17/2025 | 6:04:26 AM | buy | $117.68 | $1.29 | 0.04465 | 0.0004929 | 90.58 | 0xd5...3070 | |
| 06/17/2025 | 5:56:14 AM | sell | $2.06 | $1.26 | 0.0007839 | 0.0004789 | 1.63 | 0xe8...d493 | |
| 06/17/2025 | 5:44:07 AM | sell | $4.2 | $1.26 | 0.001596 | 0.0004791 | 3.33 | 0xd7...dd00 | |
| 06/17/2025 | 5:43:41 AM | buy | $121.27 | $1.27 | 0.04601 | 0.0004845 | 94.97 | 0x8b...bd5c | |
| 06/17/2025 | 5:40:03 AM | buy | $121.28 | $1.25 | 0.04602 | 0.0004755 | 96.77 | 0x53...5466 | |
| 06/17/2025 | 4:29:38 AM | buy | $0.9684 | $1.24 | 0.0003674 | 0.000471 | 0.7801 | 0x6b...9585 | |
| 06/17/2025 | 4:29:38 AM | sell | $5.15 | $1.21 | 0.001956 | 0.0004618 | 4.23 | 0xf1...65b3 | |
| 06/17/2025 | 3:54:07 AM | sell | $22.33 | $1.21 | 0.008474 | 0.0004628 | 18.31 | 0xd3...aeb1 | |
| 06/17/2025 | 3:47:03 AM | buy | $2.04 | $1.24 | 0.0007742 | 0.0004729 | 1.63 | 0xc9...7139 | |
| 06/17/2025 | 1:44:05 AM | sell | $22.09 | $1.22 | 0.008385 | 0.0004642 | 18.06 | 0x07...a7bb | |
| 06/17/2025 | 12:43:49 AM | sell | $22.24 | $1.22 | 0.00844 | 0.0004657 | 18.12 | 0x4c...2924 | |
| 06/17/2025 | 12:43:51 AM | buy | $1.89 | $1.25 | 0.0007192 | 0.0004744 | 1.51 | 0x18...49a4 | |
| 06/17/2025 | 12:16:23 AM | sell | $21.84 | $1.23 | 0.008289 | 0.0004673 | 17.73 | 0x8e...bb2a | |
| 06/16/2025 | 10:52:16 PM | sell | $189.96 | $1.25 | 0.07208 | 0.0004751 | 151.71 | 0xe4...eaf9 | |
| 06/16/2025 | 10:05:44 PM | sell | $2.2 | $1.27 | 0.0008375 | 0.0004822 | 1.73 | 0xc6...4b00 | |
| 06/16/2025 | 10:04:52 PM | buy | $27.64 | $1.29 | 0.01048 | 0.000491 | 21.35 | 0x72...8465 | |
| 06/16/2025 | 9:42:28 PM | sell | $42.16 | $1.26 | 0.016 | 0.0004818 | 33.2 | 0xef...1b04 |