WhatToFarm
/
12 Swap

Info about GNUS-WETH pair

Price USD
$1.35
Price
0.0005136 WETH
TVL
$110,830.34
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.66%
24h
0.93%
Share
TXNS
11
Buys
6
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
78,024.29
Pooled WETH:
$1.99

GNUS/WETH price stats on Polygon

As of July 9, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.35. GNUS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,027.34. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $20,221,713.05. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $110,830.35. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $110,830.35.

The total transactions of GNUS/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

GNUS/WETH pool has a trading volume of $2,027.34 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0005136, captured at 9:37 AM UTC.

The price of converting 1 GNUS to USD is $1.35 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:28:34 AMsell$67.65$1.350.025680.0005136500x75...604f
07/09/20256:26:07 AMbuy$0.05825$1.340.000022720.00052440.043330x7b...feb3
07/08/20259:15:51 PMbuy$614.21$1.330.23960.0005208460.020xf0...0c72
07/08/20257:02:33 PMbuy$12.58$1.320.0049110.00051729.490x07...70df
07/08/20256:53:39 PMsell$67.41$1.30.026290.000507251.840xc2...7525
07/08/20256:53:11 PMsell$253.2$1.30.098770.000509194.030x5c...6507
07/08/20256:52:43 PMsell$93.3$1.310.036390.00051171.210xa9...b7da
07/08/20256:52:09 PMsell$386.22$1.310.15060.0005138293.210x62...6ba4
07/08/20253:30:23 PMbuy$20.01$1.340.0078050.000526414.820x9e...66c0
07/08/20253:12:21 PMbuy$49.91$1.340.019470.00052637.020x89...fdc8
07/08/20253:09:51 PMbuy$462.73$1.340.18050.000523345.130x36...30f0
07/08/20251:44:03 AMbuy$12.54$1.330.0048930.00052029.40xaa...6ffd
07/07/20259:47:05 PMbuy$204.37$1.330.079720.000519153.610xb0...e298
07/07/20259:46:19 PMbuy$204.39$1.320.079730.0005163154.40x73...1c87
07/07/20257:24:10 PMbuy$64.62$1.30.025210.000510249.40x2d...2f77
07/07/20257:22:36 PMbuy$38.79$1.290.015130.000506229.890x11...c60d
07/07/20254:51:42 PMsell$11.56$1.260.0045090.00049519.10x0f...588d
07/07/20254:49:24 PMsell$0.5081$1.270.00019820.00049550.40x43...023d
07/07/202510:05:52 AMbuy$16.7$1.290.0065170.00050512.90xc3...26b6
07/07/202510:05:10 AMbuy$16.71$1.290.0065210.000503612.940x08...3ae1