- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 76,815.8
- Pooled WETH:
- $2.15
GNUS/WETH price stats on Polygon
As of July 28, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.5872. GNUS price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,411.32. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $8,776,128.59. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $49,212.99. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $49,212.99.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $1,411.32 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0003092, captured at 6:55 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.5872 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:46:31 PM | sell | $252.52 | $0.5872 | 0.1329 | 0.0003092 | 430 | 0xb7...48f9 | |
| 07/28/2026 | 11:47:10 AM | buy | $49.94 | $0.599 | 0.02661 | 0.0003192 | 83.37 | 0x88...01fe | |
| 07/28/2026 | 10:40:02 AM | buy | $49.94 | $0.5966 | 0.02657 | 0.0003174 | 83.71 | 0x1b...8cbb | |
| 07/28/2026 | 7:29:01 AM | sell | $177.27 | $0.5909 | 0.09402 | 0.0003134 | 300 | 0xa5...77fe | |
| 07/28/2026 | 7:19:42 AM | sell | $181.18 | $0.6039 | 0.09596 | 0.0003198 | 300 | 0xfd...b32d | |
| 07/27/2026 | 9:36:57 PM | buy | $180.1 | $0.6237 | 0.09271 | 0.0003211 | 288.73 | 0x61...9a8e | |
| 07/27/2026 | 9:36:57 PM | sell | $183.08 | $0.634 | 0.09425 | 0.0003264 | 288.73 | 0xda...fef0 | |
| 07/27/2026 | 9:36:57 PM | buy | $337.25 | $0.6416 | 0.1736 | 0.0003303 | 525.64 | 0xcc...a6d0 | |
| 07/26/2026 | 2:41:06 PM | buy | $39.99 | $0.6006 | 0.02112 | 0.0003172 | 66.58 | 0x00...c99f | |
| 07/26/2026 | 12:18:34 PM | sell | $340.36 | $0.5971 | 0.1802 | 0.0003162 | 570 | 0xef...1887 | |
| 07/26/2026 | 12:05:30 PM | buy | $49.95 | $0.619 | 0.02647 | 0.0003281 | 80.69 | 0x39...c97d | |
| 07/26/2026 | 9:22:57 AM | buy | $15 | $0.6155 | 0.007967 | 0.0003269 | 24.36 | 0x6f...314d | |
| 07/26/2026 | 3:51:27 AM | buy | $15.01 | $0.6147 | 0.007971 | 0.0003263 | 24.42 | 0x61...5fc0 | |
| 07/25/2026 | 4:43:28 PM | buy | $10.01 | $0.6096 | 0.005356 | 0.0003259 | 16.43 | 0x73...5803 | |
| 07/25/2026 | 2:14:33 AM | buy | $20.05 | $0.6067 | 0.01075 | 0.0003253 | 33.04 | 0x53...3827 | |
| 07/24/2026 | 7:18:07 PM | buy | $37.07 | $0.6011 | 0.02 | 0.0003243 | 61.67 | 0x9b...a5fb | |
| 07/24/2026 | 2:17:37 PM | buy | $20.07 | $0.6016 | 0.01078 | 0.0003232 | 33.36 | 0xb8...a93f | |
| 07/24/2026 | 7:00:24 AM | buy | $15 | $0.6087 | 0.007949 | 0.0003225 | 24.64 | 0x6e...ea17 | |
| 07/24/2026 | 4:09:42 AM | buy | $19.99 | $0.6051 | 0.01063 | 0.0003219 | 33.04 | 0x12...9250 | |
| 07/23/2026 | 7:07:49 PM | buy | $148.9 | $0.5983 | 0.07935 | 0.0003188 | 248.86 | 0xb9...e6dd |