- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 78,811.49
- Pooled WETH:
- $1.51
GNUS/WETH price stats on Polygon
As of June 19, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4565. GNUS price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $512.21. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $6,823,321.67. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $38,546.19. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $38,546.19.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $512.21 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0002703, captured at 10:26 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $0.4565 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:06:04 AM | buy | $15.47 | $0.4565 | 0.009159 | 0.0002703 | 33.88 | 0xf3...54cb | |
| 06/19/2026 | 8:05:40 AM | buy | $15.47 | $0.4556 | 0.00916 | 0.0002697 | 33.95 | 0x81...938c | |
| 06/19/2026 | 8:05:04 AM | buy | $15.47 | $0.4546 | 0.00916 | 0.0002691 | 34.03 | 0x76...0508 | |
| 06/19/2026 | 8:04:43 AM | buy | $15.47 | $0.4536 | 0.009161 | 0.0002685 | 34.1 | 0xd5...0a4f | |
| 06/19/2026 | 8:03:52 AM | buy | $15.48 | $0.4527 | 0.009166 | 0.000268 | 34.2 | 0x81...f184 | |
| 06/19/2026 | 8:03:29 AM | buy | $15.48 | $0.4517 | 0.009168 | 0.0002674 | 34.28 | 0xb1...f72d | |
| 06/19/2026 | 8:03:08 AM | buy | $15.48 | $0.4507 | 0.009168 | 0.0002668 | 34.35 | 0x7d...9aad | |
| 06/19/2026 | 8:02:29 AM | buy | $15.48 | $0.4497 | 0.009166 | 0.0002662 | 34.42 | 0x88...1095 | |
| 06/19/2026 | 8:02:04 AM | buy | $15.48 | $0.4488 | 0.009169 | 0.0002657 | 34.5 | 0x88...2621 | |
| 06/19/2026 | 8:01:20 AM | buy | $15.48 | $0.4478 | 0.009165 | 0.0002651 | 34.56 | 0x77...ceef | |
| 06/19/2026 | 8:00:58 AM | buy | $15.48 | $0.4468 | 0.009166 | 0.0002645 | 34.64 | 0xf4...66eb | |
| 06/19/2026 | 8:00:19 AM | buy | $15.47 | $0.4459 | 0.009161 | 0.000264 | 34.7 | 0xc0...b6c5 | |
| 06/19/2026 | 7:59:55 AM | buy | $15.48 | $0.4449 | 0.009167 | 0.0002634 | 34.79 | 0x7d...0f9a | |
| 06/18/2026 | 10:35:01 PM | buy | $16.98 | $0.4465 | 0.01 | 0.0002628 | 38.04 | 0xe4...fe30 | |
| 06/18/2026 | 9:57:34 PM | buy | $17.1 | $0.4486 | 0.01 | 0.0002622 | 38.13 | 0xcc...2b28 | |
| 06/18/2026 | 9:32:28 PM | buy | $17.1 | $0.4475 | 0.01 | 0.0002616 | 38.22 | 0xd2...3a73 | |
| 06/18/2026 | 8:59:14 PM | buy | $17.05 | $0.445 | 0.01 | 0.0002609 | 38.31 | 0x95...b2b3 | |
| 06/18/2026 | 8:34:34 PM | buy | $17.05 | $0.4439 | 0.01 | 0.0002603 | 38.4 | 0x0c...3a4e | |
| 06/18/2026 | 8:10:35 PM | buy | $17.13 | $0.4451 | 0.01 | 0.0002597 | 38.49 | 0xfe...8ee6 | |
| 06/18/2026 | 7:38:20 PM | buy | $16.93 | $0.4388 | 0.01 | 0.0002591 | 38.59 | 0x88...a26d |