WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4758
Price
0.0002067 WETH
TVL
$40,556.14
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
292
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
81,388.73
Pooled WETH:
$0.7949

GNUS/WETH price stats on Polygon

As of May 8, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4758. GNUS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $292.37. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $7,110,674.21. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $40,556.15. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $40,556.15.

The total transactions of GNUS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GNUS/WETH pool has a trading volume of $292.37 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002067, captured at 2:18 PM UTC.

The price of converting 1 GNUS to USD is $0.4758 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:17:41 PMbuy$100.18$0.47580.043530.0002067210.55
0xa66...F68f
0x47...9ce0
05/07/20265:55:14 PMbuy$0.2088$0.46970.000090990.00020460.4446
0xd83...3f13
0xb3...5ced
05/07/20265:19:27 PMsell$0.7843$0.45930.00034250.00020051.7
0xd83...3f13
0xab...5151
05/07/20263:14:03 PMsell$5.28$0.46130.0023010.000200711.46
0x89b...D410
0x9d...876c
05/07/202612:21:16 PMbuy$39.58$0.47590.016970.00020483.17
0x91e...edae
0xfa...f51b
05/07/20268:36:05 AMbuy$100.2$0.47030.042860.0002011213.06
0xa66...F68f
0xae...42e4
05/07/202612:02:13 AMsell$46.1$0.4610.019610.0001961100
0x30F...bED0
0xf7...0a21
05/06/20262:50:39 PMsell$19.94$0.46740.0084240.000197442.66
0x62E...dD1a
0x94...1408
05/06/20267:07:54 AMsell$22.62$0.46960.0095530.000198248.17
0x027...9679
0x5d...dff5
05/06/20266:03:26 AMsell$24.33$0.47150.010280.000199251.6
0x833...e2E8
0x55...542c
05/06/20266:03:26 AMbuy$23.99$0.46480.010130.000196451.6
0x18e...4F46
0xf6...f59b
05/06/20266:03:26 AMbuy$168.96$0.4740.07140.0002003356.41
0xa66...F68f
0x1f...3721
05/06/20263:24:50 AMsell$5.21$0.45640.0021950.000192111.42
0xDF3...9f91
0x5b...6777
05/06/20261:21:04 AMsell$8.06$0.45620.00340.000192417.67
0x765...E9a4
0xe6...b42f
05/05/20267:51:52 PMsell$52.01$0.45920.021930.0001936113.26
0x893...c913
0xb8...55af
05/05/20267:51:52 PMbuy$471.96$0.44850.19890.0001891,052.26
0xd53...BF78
0x95...6a17
05/05/20267:51:52 PMbuy$48.11$0.42480.020280.0001791113.26
0x127...6c38
0xf9...23f7
05/05/20263:53:56 PMsell$38.29$0.4180.016060.000175391.59
0xb2E...fC0F
0xd6...8157
05/05/20261:17:32 PMsell$0.9593$0.42130.0004010.00017612.27
0xd83...3f13
0xcb...d558
05/05/20265:36:24 AMbuy$4.89$0.42860.0020520.000179611.42
0xDF3...9f91
0x87...0569