WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.7432
Price
0.0003064 WETH
TVL
$69,366.09
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
3
Sells
1
Volume
653
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
85,796.75
Pooled WETH:
$2.3

GNUS/WETH price stats on Polygon

As of October 19, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.7432. GNUS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $653.28. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $11,106,672.53. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $69,366.10. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $69,366.10.

The total transactions of GNUS/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GNUS/WETH pool has a trading volume of $653.28 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0003064, captured at 2:53 PM UTC.

The price of converting 1 GNUS to USD is $0.7432 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:53:11 AMsell$371.61$0.74320.15320.0003064500
0xBc1...9bb3
0xe6...4fb2
10/18/20266:07:09 PMbuy$102.8$0.74180.04350.0003139138.58
0xE59...aa55
0x13...3ab0
10/18/20266:06:38 PMbuy$89.41$0.73960.037830.0003129120.88
0xE59...aa55
0x3b...3546
10/18/20266:06:17 PMbuy$89.44$0.73760.037840.0003121121.25
0xE59...aa55
0x14...3a2f
10/18/20267:01:56 AMbuy$122.93$0.74830.051110.0003111164.29
0x138...5D95
0xbc...65ee
10/18/20267:01:36 AMbuy$91.76$0.74590.038150.0003101123.02
0x138...5D95
0xf0...877a
10/18/20267:01:26 AMbuy$91.77$0.74380.038150.0003092123.37
0x138...5D95
0x39...5a3a
10/18/20267:00:51 AMbuy$91.73$0.74180.038140.0003084123.67
0x138...5D95
0x10...4d66
10/18/20267:00:14 AMbuy$91.74$0.73970.038140.0003075124.01
0x138...5D95
0x35...44fd
10/17/20263:20:57 AMbuy$117.24$0.74390.04830.0003064157.6
0xE59...aa55
0x6a...b614
10/16/20263:45:27 PMsell$19.55$0.73040.0080210.000299626.76
0xe4E...82f8
0x82...6bb8
10/16/20262:05:45 PMsell$50.14$0.73970.020350.000300267.79
0xD82...d3BA
0x22...a918
10/16/20261:20:00 PMbuy$95.55$0.75170.038890.0003059127.11
0xE59...aa55
0x53...c6c6
10/16/202612:38:10 PMbuy$62.7$0.74970.025480.000304783.63
0xE59...aa55
0xb6...85f4
10/16/202612:37:39 PMbuy$48.19$0.74760.019580.000303864.45
0xE59...aa55
0x51...8c30
10/16/202611:20:15 AMbuy$48.17$0.75330.019380.00030363.94
0xE59...aa55
0x09...f672
10/16/202611:19:31 AMbuy$48.17$0.75140.019380.000302264.11
0xE59...aa55
0x95...02bd
10/16/20266:52:15 AMsell$0.726$0.7260.00029590.00029591
0x97E...Ab37
0xc5...d941
10/16/20266:51:51 AMsell$0.7261$0.72610.00029590.00029591
0x97E...Ab37
0x46...d697
10/16/20266:51:27 AMsell$0.7261$0.72610.00029590.00029591
0x97E...Ab37
0x05...25c1