WhatToFarm
/
Get started
12 Swap

Info about GNUS-WETH pair

Price USD
$0.4869
Price
0.0002806 WETH
TVL
$41,034.29
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
2
Sells
0
Volume
152
Telegram price alerts
Pair:
0x45126b956401DAaec92aFba2a9953E14B16fb83f
GNUS:
0x127E47abA094a9a87D084a3a93732909Ff031419
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GNUS:
78,143.47
Pooled WETH:
$1.71

GNUS/WETH price stats on Polygon

As of July 9, 2026, the current price of GNUS token on DEX Uniswap V3 is $0.4869. GNUS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.32. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $7,276,609.45. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $41,034.29. The GNUS/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $41,034.29.

The total transactions of GNUS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GNUS/WETH pool has a trading volume of $152.32 in the last 24 hours.

The exchange rate of 1 GNUS to WETH is 0.0002806, captured at 10:09 PM UTC.

The price of converting 1 GNUS to USD is $0.4869 today.

GNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:37:47 PMbuy$136.97$0.48690.078950.0002806281.3
0x16F...1c2B
0xf2...d724
07/09/20265:37:04 AMbuy$15.34$0.48530.0087850.000277831.61
0xE59...aa55
0x7c...18f9
07/08/20265:57:26 AMbuy$56.47$0.48340.03230.0002765116.8
0x4E2...E50E
0xfa...a736
07/08/20264:29:38 AMsell$119.14$0.47580.068140.0002721250.38
0xe00...39c9
0x14...0c3a
07/07/20268:13:20 PMbuy$38.15$0.50020.021290.000279276.26
0xE59...aa55
0x8e...ff69
07/07/20268:12:58 PMbuy$38.13$0.49780.021280.000277876.6
0xE59...aa55
0x73...c5a4
07/07/20266:23:32 AMbuy$79.72$0.48590.045230.0002757164.06
0x91e...edae
0x21...df50
07/07/20265:49:31 AMbuy$18.88$0.48460.010670.000273938.96
0x4E2...E50E
0x61...cdc0
07/07/20263:42:46 AMbuy$25.15$0.48370.01420.000273152
0x4E2...E50E
0x67...f035
07/07/20262:40:56 AMbuy$29.6$0.48350.016660.000272261.22
0xE59...aa55
0xbd...86c5
07/07/20261:43:35 AMbuy$33.46$0.48440.018720.00027169.07
0x4E2...E50E
0x7b...4e90
07/06/20265:14:02 PMbuy$74.85$0.48040.041930.0002691155.8
0xE59...aa55
0x13...7b35
07/06/20261:22:31 PMbuy$42.13$0.46240.024330.00026791.1
0x4E2...E50E
0x2f...fba1
07/06/20261:21:47 PMbuy$42.15$0.45980.024340.000265591.67
0x4E2...E50E
0xfd...5e1d
07/06/202612:33:10 PMbuy$100.01$0.46050.057120.000263217.15
0x91e...edae
0x67...d07a
07/06/202611:30:55 AMbuy$28.05$0.45950.015910.000260761.03
0x4E2...E50E
0x20...4ffd
07/06/202611:30:08 AMbuy$37.4$0.45750.021220.000259681.74
0x4E2...E50E
0x41...9dea
07/06/202611:24:14 AMbuy$36.73$0.45520.020840.000258380.67
0xE59...aa55
0x51...09fd
07/06/202611:22:41 AMbuy$29.41$0.45320.016690.000257164.9
0xE59...aa55
0x0e...1671
07/06/202611:21:43 AMbuy$29.42$0.45120.016690.00025665.2
0xE59...aa55
0x44...bcfe