- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 78,495.69
- Pooled WETH:
- $1.68
GNUS/WETH price stats on Polygon
As of July 1, 2025, the current price of GNUS token on DEX Uniswap V3 is $1.17. GNUS price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $377.97. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $17,566,445.42. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $96,132.37. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $96,132.37.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $377.97 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.0005123, captured at 9:57 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $1.17 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:20:06 PM | buy | $2.85 | $1.17 | 0.001243 | 0.0005123 | 2.42 | 0x5d...bf32 | |
| 07/01/2025 | 9:19:44 PM | buy | $2.61 | $1.17 | 0.001138 | 0.0005121 | 2.22 | 0x22...ce53 | |
| 07/01/2025 | 8:48:47 PM | buy | $4.46 | $1.17 | 0.001945 | 0.0005118 | 3.8 | 0x4d...6092 | |
| 07/01/2025 | 7:13:21 PM | buy | $44.8 | $1.16 | 0.01952 | 0.0005096 | 38.31 | 0x0b...e457 | |
| 07/01/2025 | 6:57:51 PM | buy | $4.55 | $1.16 | 0.001987 | 0.0005075 | 3.91 | 0x35...34aa | |
| 07/01/2025 | 6:21:03 PM | sell | $1.8 | $1.14 | 0.0007885 | 0.0004972 | 1.58 | 0x3a...3ddc | |
| 07/01/2025 | 5:55:17 PM | buy | $29.78 | $1.16 | 0.01298 | 0.0005061 | 25.64 | 0xce...a51a | |
| 07/01/2025 | 5:32:53 PM | buy | $12.17 | $1.15 | 0.005306 | 0.0005043 | 10.52 | 0x4c...6844 | |
| 07/01/2025 | 3:45:01 PM | buy | $12.2 | $1.15 | 0.005318 | 0.0005032 | 10.56 | 0x30...5444 | |
| 07/01/2025 | 3:31:03 PM | buy | $87.96 | $1.14 | 0.03834 | 0.0004989 | 76.85 | 0x1f...d1f1 | |
| 07/01/2025 | 3:29:51 PM | buy | $66.19 | $1.12 | 0.02885 | 0.0004922 | 58.61 | 0xee...e861 | |
| 07/01/2025 | 2:02:35 PM | sell | $14.75 | $1.1 | 0.006432 | 0.0004802 | 13.39 | 0x65...93af | |
| 07/01/2025 | 9:58:31 AM | sell | $11.59 | $1.1 | 0.005054 | 0.0004814 | 10.5 | 0x46...cbcd | |
| 07/01/2025 | 4:02:55 AM | buy | $64.84 | $1.12 | 0.02826 | 0.0004889 | 57.81 | 0x08...2faf | |
| 06/30/2025 | 11:50:56 PM | buy | $17.35 | $1.11 | 0.007566 | 0.0004853 | 15.58 | 0xe1...f2a4 | |
| 06/30/2025 | 3:19:57 PM | sell | $54.75 | $1.09 | 0.02386 | 0.0004773 | 50 | 0xad...7aec | |
| 06/30/2025 | 3:18:39 PM | sell | $55.28 | $1.1 | 0.02409 | 0.0004819 | 50 | 0x59...e4a6 | |
| 06/30/2025 | 3:17:51 PM | sell | $112.22 | $1.12 | 0.04891 | 0.0004891 | 100 | 0xee...c970 | |
| 06/30/2025 | 3:16:59 PM | sell | $56.94 | $1.13 | 0.02482 | 0.0004964 | 50 | 0x77...572d | |
| 06/30/2025 | 2:26:49 PM | sell | $8.31 | $1.14 | 0.003625 | 0.0004992 | 7.26 | 0xaf...ead5 |