- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 118.73
- Pooled WMATIC:
- $6,513.29
GNS/WMATIC price stats on Polygon
As of June 27, 2025, the current price of GNS token on DEX Uniswap V3 is $1.79. GNS price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $51.59. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,126,853.81. The liquidity pool contract is 0x47aFE6797053236587219aec33C2bEC1295E8183 with total value locked (TVL) of $1,350.29. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0x47aFE6797053236587219aec33C2bEC1295E8183 is $1,350.29.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $51.59 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 10.25, captured at 3:07 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.79 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:55:28 AM | sell | $1.07 | $1.79 | 6.16 | 10.25 | 0.6013 | 0xf1...4e3a | |
| 06/27/2025 | 2:54:58 AM | sell | $0.6785 | $1.8 | 3.88 | 10.31 | 0.3765 | 0x45...52c3 | |
| 06/27/2025 | 2:09:50 AM | sell | $0.651 | $1.8 | 3.73 | 10.36 | 0.3608 | 0xc9...fb16 | |
| 06/27/2025 | 12:33:16 AM | buy | $1.15 | $1.82 | 6.64 | 10.55 | 0.6298 | 0x18...9cfa | |
| 06/26/2025 | 9:02:16 PM | sell | $0.6528 | $1.81 | 3.71 | 10.32 | 0.36 | 0xb7...e4d4 | |
| 06/26/2025 | 7:57:10 PM | sell | $0.6517 | $1.8 | 3.74 | 10.37 | 0.3612 | 0x61...297f | |
| 06/26/2025 | 7:26:58 PM | sell | $0.703 | $1.8 | 4.05 | 10.41 | 0.3892 | 0xe1...eb8b | |
| 06/26/2025 | 7:11:14 PM | sell | $0.7791 | $1.81 | 4.5 | 10.47 | 0.4302 | 0x5d...c8b3 | |
| 06/26/2025 | 6:48:12 PM | buy | $0.7459 | $1.84 | 4.31 | 10.68 | 0.4036 | 0x37...8432 | |
| 06/26/2025 | 6:27:06 PM | buy | $0.6209 | $1.83 | 3.59 | 10.63 | 0.3375 | 0x9b...db76 | |
| 06/26/2025 | 5:53:08 PM | buy | $0.9286 | $1.82 | 5.37 | 10.58 | 0.5079 | 0xbc...1fff | |
| 06/26/2025 | 5:47:26 PM | buy | $0.4534 | $1.81 | 2.62 | 10.53 | 0.2492 | 0x30...c91d | |
| 06/26/2025 | 5:19:58 PM | buy | $0.8503 | $1.81 | 4.92 | 10.48 | 0.4692 | 0xcb...2672 | |
| 06/26/2025 | 4:35:52 PM | buy | $0.7275 | $1.79 | 4.22 | 10.43 | 0.4046 | 0x6b...0672 | |
| 06/26/2025 | 4:20:12 PM | buy | $0.6435 | $1.78 | 3.73 | 10.38 | 0.3597 | 0xed...e295 | |
| 06/26/2025 | 4:20:00 PM | buy | $0.7439 | $1.78 | 4.31 | 10.33 | 0.4178 | 0xe2...fc0e | |
| 06/26/2025 | 3:46:12 PM | sell | $0.7929 | $1.74 | 4.59 | 10.13 | 0.4533 | 0xf3...17cd | |
| 06/26/2025 | 2:41:46 PM | buy | $1.49 | $1.78 | 8.59 | 10.31 | 0.8333 | 0x08...d94e | |
| 06/26/2025 | 2:13:38 PM | buy | $0.7157 | $1.75 | 4.17 | 10.23 | 0.4076 | 0x58...b8b7 | |
| 06/26/2025 | 12:17:22 PM | sell | $0.6435 | $1.76 | 3.66 | 10.03 | 0.3655 | 0xe5...a9e2 |