- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 45,631.67
- Pooled WMATIC:
- $109,033.78
GNS/WMATIC price stats on Polygon
As of November 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5266. GNS price is up 48.02% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $80,617.60. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,065,620.48. The liquidity pool contract is 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 with total value locked (TVL) of $33,778.18. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 is $33,778.18.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 2338 in the last 24 hours, 1086 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $80,617.60 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 5.89, captured at 9:14 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5266 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:10:09 PM | sell | $0.8033 | $0.5266 | 8.98 | 5.89 | 1.52 | 0x98...7444 | |
| 11/08/2026 | 9:10:07 PM | sell | $1.25 | $0.5264 | 14.08 | 5.89 | 2.39 | 0xa1...054a | |
| 11/08/2026 | 9:09:45 PM | sell | $0.00008948 | $0.5264 | 0.001001 | 5.89 | 0.0001699 | 0x16...1245 | |
| 11/08/2026 | 9:09:43 PM | sell | $3.98 | $0.5264 | 44.64 | 5.89 | 7.57 | 0x22...0b1b | |
| 11/08/2026 | 9:09:39 PM | sell | $0.8124 | $0.5265 | 9.09 | 5.89 | 1.54 | 0x17...9718 | |
| 11/08/2026 | 9:09:39 PM | sell | $15.15 | $0.5266 | 169.62 | 5.89 | 28.78 | 0x56...5227 | |
| 11/08/2026 | 9:09:37 PM | buy | $115.19 | $0.5304 | 1,285.12 | 5.91 | 217.14 | 0xba...14a5 | |
| 11/08/2026 | 9:08:07 PM | buy | $92.54 | $0.5266 | 1,036.12 | 5.89 | 175.73 | 0x99...fa09 | |
| 11/08/2026 | 9:08:04 PM | sell | $0.0004222 | $0.5225 | 0.004727 | 5.85 | 0.0008079 | 0x0f...585b | |
| 11/08/2026 | 9:07:48 PM | sell | $15.27 | $0.5232 | 170.85 | 5.85 | 29.19 | 0xd6...c9aa | |
| 11/08/2026 | 9:07:46 PM | buy | $79.75 | $0.5258 | 892.12 | 5.88 | 151.66 | 0x0f...19fc | |
| 11/08/2026 | 9:07:46 PM | sell | $5.96 | $0.5234 | 66.72 | 5.85 | 11.39 | 0x03...a8b0 | |
| 11/08/2026 | 9:07:46 PM | sell | $1.48 | $0.5234 | 16.6 | 5.85 | 2.83 | 0x21...ed13 | |
| 11/08/2026 | 9:07:45 PM | buy | $158.79 | $0.5236 | 1,776.17 | 5.85 | 303.27 | 0x30...136f | |
| 11/08/2026 | 9:07:43 PM | sell | $30.27 | $0.5192 | 338.67 | 5.8 | 58.31 | 0xca...59f3 | |
| 11/08/2026 | 9:07:42 PM | buy | $105.97 | $0.5216 | 1,185.42 | 5.83 | 203.16 | 0x25...5e05 | |
| 11/08/2026 | 9:07:34 PM | sell | $0.782 | $0.5174 | 8.74 | 5.78 | 1.51 | 0x9f...5849 | |
| 11/08/2026 | 9:07:30 PM | buy | $85.75 | $0.5197 | 959.27 | 5.81 | 164.97 | 0x7f...7aa3 | |
| 11/08/2026 | 9:07:28 PM | buy | $109.7 | $0.5179 | 1,227.19 | 5.79 | 211.81 | 0x99...8014 | |
| 11/08/2026 | 9:07:22 PM | sell | $0.0007678 | $0.5137 | 0.008589 | 5.74 | 0.001494 | 0xe6...fd50 |