- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 30,160.24
- Pooled WMATIC:
- $70,054.36
GNS/WMATIC price stats on Polygon
As of August 18, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5002. GNS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $8,191.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,309,411.69. The liquidity pool contract is 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 with total value locked (TVL) of $20,672.61. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 is $20,672.61.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $8,191.96 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 6.27, captured at 8:05 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5002 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:47:31 AM | sell | $60.42 | $0.5002 | 757.98 | 6.27 | 120.78 | 0x60...7aba | |
| 08/18/2026 | 7:15:04 AM | buy | $3.91 | $0.5019 | 49.29 | 6.31 | 7.8 | 0xeb...c0a4 | |
| 08/18/2026 | 5:13:46 AM | sell | $60.33 | $0.5016 | 755.85 | 6.28 | 120.26 | 0x23...d4a9 | |
| 08/18/2026 | 4:45:13 AM | sell | $60.29 | $0.5005 | 758.3 | 6.29 | 120.45 | 0xd1...7a7e | |
| 08/18/2026 | 3:41:39 AM | sell | $60.36 | $0.502 | 758.09 | 6.3 | 120.22 | 0xd9...f193 | |
| 08/18/2026 | 3:36:45 AM | sell | $12.9 | $0.502 | 162.23 | 6.31 | 25.7 | 0xc5...0422 | |
| 08/18/2026 | 3:32:33 AM | sell | $60.35 | $0.5027 | 758.55 | 6.31 | 120.06 | 0x46...431e | |
| 08/18/2026 | 3:32:07 AM | sell | $60.41 | $0.5034 | 759.36 | 6.32 | 120 | 0xb8...1ee1 | |
| 08/18/2026 | 3:00:49 AM | buy | $23.26 | $0.5022 | 295.06 | 6.36 | 46.32 | 0xc3...07df | |
| 08/18/2026 | 3:00:46 AM | buy | $5.12 | $0.4999 | 65.25 | 6.36 | 10.24 | 0xb2...e06d | |
| 08/18/2026 | 3:00:33 AM | buy | $8.98 | $0.5021 | 113.93 | 6.36 | 17.89 | 0xe1...a0a9 | |
| 08/18/2026 | 2:46:19 AM | buy | $20.32 | $0.5039 | 256.64 | 6.36 | 40.33 | 0x2a...1a8c | |
| 08/18/2026 | 2:46:19 AM | buy | $20.32 | $0.5036 | 256.64 | 6.35 | 40.35 | 0x7d...87df | |
| 08/18/2026 | 2:14:57 AM | buy | $2.6 | $0.506 | 32.71 | 6.35 | 5.14 | 0xc5...5251 | |
| 08/18/2026 | 1:36:09 AM | buy | $60.56 | $0.5063 | 759.85 | 6.35 | 119.61 | 0x0b...db53 | |
| 08/18/2026 | 1:35:58 AM | buy | $60.49 | $0.5058 | 758.42 | 6.34 | 119.58 | 0x1e...4356 | |
| 08/18/2026 | 12:52:51 AM | sell | $60.53 | $0.5084 | 750.56 | 6.3 | 119.05 | 0xe1...fbf7 | |
| 08/18/2026 | 12:47:10 AM | sell | $60.49 | $0.5079 | 751.94 | 6.31 | 119.08 | 0x36...25db | |
| 08/17/2026 | 11:03:31 PM | buy | $6 | $0.5079 | 75.14 | 6.35 | 11.82 | 0x86...a7e8 | |
| 08/17/2026 | 10:04:48 PM | buy | $60.52 | $0.5067 | 758.48 | 6.35 | 119.42 | 0x6d...ff81 |