- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 26,832.65
- Pooled WMATIC:
- $176,970.26
GNS/WMATIC price stats on Polygon
As of October 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7187. GNS price is up 95.28% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $139,744.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,324,619.87. The liquidity pool contract is 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 with total value locked (TVL) of $37,046.67. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 is $37,046.67.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 2595 in the last 24 hours, 1225 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $139,744.73 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 7.16, captured at 6:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7187 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:24:23 AM | buy | $44.6 | $0.7187 | 444.49 | 7.16 | 62.06 | 0x9c...db04 | |
| 10/14/2026 | 6:23:35 AM | buy | $193.4 | $0.7169 | 1,927.46 | 7.14 | 269.76 | 0xb4...ba1c | |
| 10/14/2026 | 6:22:02 AM | sell | $44.68 | $0.7117 | 445.26 | 7.09 | 62.78 | 0xcb...91db | |
| 10/14/2026 | 6:20:41 AM | sell | $44.67 | $0.7118 | 445.45 | 7.09 | 62.75 | 0x75...9d94 | |
| 10/14/2026 | 6:19:38 AM | buy | $44.6 | $0.7166 | 444.46 | 7.14 | 62.24 | 0x02...96d1 | |
| 10/14/2026 | 6:18:58 AM | buy | $59.46 | $0.7156 | 592.78 | 7.13 | 83.09 | 0x92...7fa0 | |
| 10/14/2026 | 6:13:56 AM | sell | $201.17 | $0.7121 | 2,005.84 | 7.1 | 282.48 | 0x2f...9b7b | |
| 10/14/2026 | 6:13:07 AM | sell | $29.77 | $0.7134 | 296.97 | 7.11 | 41.72 | 0xb3...b3a2 | |
| 10/14/2026 | 6:12:50 AM | sell | $44.68 | $0.7137 | 445.86 | 7.12 | 62.6 | 0x54...d9d2 | |
| 10/14/2026 | 6:11:34 AM | sell | $59.51 | $0.7142 | 594.03 | 7.12 | 83.32 | 0xe4...ee53 | |
| 10/14/2026 | 6:08:04 AM | buy | $44.47 | $0.7192 | 443.54 | 7.17 | 61.83 | 0xbf...de01 | |
| 10/14/2026 | 6:07:47 AM | buy | $166.71 | $0.7177 | 1,662.86 | 7.15 | 232.28 | 0x2b...f7bf | |
| 10/14/2026 | 6:07:31 AM | buy | $97.23 | $0.7151 | 970.79 | 7.14 | 135.96 | 0x28...3574 | |
| 10/14/2026 | 6:07:26 AM | buy | $104.74 | $0.7143 | 1,044.77 | 7.12 | 146.61 | 0x5c...e1f2 | |
| 10/14/2026 | 6:07:26 AM | buy | $118.93 | $0.7128 | 1,186.29 | 7.11 | 166.84 | 0x28...34c9 | |
| 10/14/2026 | 6:07:04 AM | buy | $0.5317 | $0.7117 | 5.3 | 7.1 | 0.7471 | 0x26...c165 | |
| 10/14/2026 | 6:07:02 AM | buy | $35.64 | $0.7115 | 355.67 | 7.09 | 50.1 | 0xb1...963d | |
| 10/14/2026 | 6:07:04 AM | buy | $1.6 | $0.7117 | 16 | 7.1 | 2.25 | 0x1b...c7b1 | |
| 10/14/2026 | 6:06:59 AM | sell | $159.4 | $0.7077 | 1,590.6 | 7.06 | 225.22 | 0x9e...8b86 | |
| 10/14/2026 | 6:06:59 AM | buy | $9.92 | $0.711 | 99.01 | 7.09 | 13.95 | 0x2a...e965 |