- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WMATIC LPs
Info about GNS-WMATIC pair
- Pooled GNS:
- 1,926.27
- Pooled WMATIC:
- $121,102.67
GNS/WMATIC price stats on Polygon
As of June 27, 2025, the current price of GNS token on DEX Uniswap V3 is $1.65. GNS price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,165.24. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,375,441.73. The liquidity pool contract is 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 with total value locked (TVL) of $24,191.52. The GNS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WMATIC now?
The current liquidity of GNS/WMATIC with the contract address 0xEFa98Fdf168f372E5e9e9b910FcDfd65856f3986 is $24,191.52.
How many transactions are there in the GNS/WMATIC pool in the last 24 hours?
The total transactions of GNS/WMATIC is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GNS/WMATIC pool in the last 24 hours?
GNS/WMATIC pool has a trading volume of $1,165.24 in the last 24 hours.
What is the exchange rate of 1 GNS to WMATIC?
The exchange rate of 1 GNS to WMATIC is 9.56, captured at 7:03 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.65 today.
GNS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:30:06 AM | buy | $5.95 | $1.65 | 34.36 | 9.56 | 3.59 | 0xe4...6c66 | |
| 06/27/2025 | 6:10:28 AM | buy | $3.38 | $1.65 | 19.51 | 9.54 | 2.04 | 0xf7...d5e2 | |
| 06/27/2025 | 5:40:02 AM | sell | $1.69 | $1.65 | 9.76 | 9.48 | 1.02 | 0x42...9e05 | |
| 06/27/2025 | 5:39:48 AM | sell | $8.74 | $1.65 | 50.26 | 9.5 | 5.28 | 0xb7...a4f1 | |
| 06/27/2025 | 5:35:00 AM | buy | $11.72 | $1.66 | 67.36 | 9.55 | 7.04 | 0x11...a79b | |
| 06/27/2025 | 5:27:44 AM | sell | $11.95 | $1.65 | 68.55 | 9.5 | 7.21 | 0x9f...96e9 | |
| 06/27/2025 | 5:26:16 AM | sell | $9.59 | $1.66 | 54.99 | 9.54 | 5.76 | 0x60...39b9 | |
| 06/27/2025 | 5:26:12 AM | sell | $3.6 | $1.66 | 20.64 | 9.56 | 2.15 | 0x18...2dc3 | |
| 06/27/2025 | 5:24:08 AM | sell | $1.89 | $1.67 | 10.85 | 9.57 | 1.13 | 0xe5...abb0 | |
| 06/27/2025 | 5:21:58 AM | sell | $3.72 | $1.67 | 21.32 | 9.58 | 2.22 | 0x2d...5575 | |
| 06/27/2025 | 5:21:58 AM | buy | $15.86 | $1.67 | 90.86 | 9.62 | 9.44 | 0xb8...3992 | |
| 06/27/2025 | 5:21:38 AM | sell | $6.5 | $1.66 | 37.25 | 9.53 | 3.9 | 0x09...f895 | |
| 06/27/2025 | 5:21:46 AM | buy | $0.05631 | $1.67 | 0.3225 | 9.59 | 0.03362 | 0xa3...3a4a | |
| 06/27/2025 | 5:21:40 AM | buy | $1.73 | $1.67 | 9.91 | 9.58 | 1.03 | 0xa5...459a | |
| 06/27/2025 | 5:21:36 AM | buy | $30.53 | $1.66 | 174.87 | 9.51 | 18.38 | 0x20...d05c | |
| 06/27/2025 | 5:21:36 AM | sell | $64.98 | $1.66 | 372.18 | 9.51 | 39.09 | 0x9d...8a75 | |
| 06/27/2025 | 5:21:36 AM | buy | $7.12 | $1.67 | 40.8 | 9.58 | 4.25 | 0x2e...5960 | |
| 06/27/2025 | 5:21:36 AM | buy | $3.91 | $1.67 | 22.41 | 9.6 | 2.33 | 0xa4...c605 | |
| 06/27/2025 | 5:20:58 AM | buy | $0.7937 | $1.69 | 4.54 | 9.69 | 0.4688 | 0x96...4e86 | |
| 06/27/2025 | 5:20:52 AM | sell | $3.48 | $1.69 | 19.94 | 9.7 | 2.05 | 0xbf...5ca5 |