- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 2,383.38
- Pooled WETH:
- $1.72
GNS/WETH price stats on Polygon
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.73. GNS price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,083.22. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,313,573.24. The liquidity pool contract is 0xCe0BbB1E51ee21cde86257593f29cBD9A60CA97A with total value locked (TVL) of $8,341.42. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xCe0BbB1E51ee21cde86257593f29cBD9A60CA97A is $8,341.42.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 273 in the last 24 hours, 134 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $2,083.22 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.000756, captured at 4:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.73 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:37:16 AM | buy | $9.14 | $1.73 | 0.003985 | 0.000756 | 5.27 | 0x20...a575 | |
| 06/29/2025 | 4:30:12 AM | sell | $16.29 | $1.72 | 0.007101 | 0.0007527 | 9.43 | 0xf9...8353 | |
| 06/29/2025 | 3:58:19 AM | sell | $6.79 | $1.73 | 0.00296 | 0.0007567 | 3.91 | 0x4d...a7e0 | |
| 06/29/2025 | 2:22:24 AM | sell | $13.77 | $1.74 | 0.006004 | 0.0007602 | 7.89 | 0xe8...3d9e | |
| 06/29/2025 | 1:26:36 AM | sell | $9.44 | $1.75 | 0.004116 | 0.0007643 | 5.38 | 0x92...6e40 | |
| 06/29/2025 | 1:25:14 AM | buy | $25.19 | $1.75 | 0.01098 | 0.0007661 | 14.33 | 0xc6...e3e8 | |
| 06/29/2025 | 1:23:46 AM | buy | $12.97 | $1.74 | 0.005654 | 0.0007595 | 7.44 | 0xf1...12c3 | |
| 06/29/2025 | 1:23:46 AM | sell | $14.94 | $1.73 | 0.006513 | 0.0007553 | 8.62 | 0x28...2eb7 | |
| 06/29/2025 | 12:57:06 AM | buy | $4.25 | $1.74 | 0.001854 | 0.0007617 | 2.43 | 0x26...536d | |
| 06/29/2025 | 12:57:00 AM | buy | $6.78 | $1.74 | 0.002959 | 0.0007598 | 3.89 | 0x27...d669 | |
| 06/29/2025 | 12:51:18 AM | buy | $5.41 | $1.73 | 0.002361 | 0.0007577 | 3.11 | 0x62...bf45 | |
| 06/29/2025 | 12:43:24 AM | buy | $2.69 | $1.73 | 0.001174 | 0.0007563 | 1.55 | 0xc3...f27f | |
| 06/29/2025 | 12:33:58 AM | buy | $3.26 | $1.73 | 0.001422 | 0.0007552 | 1.88 | 0x87...47a6 | |
| 06/29/2025 | 12:33:58 AM | buy | $3.66 | $1.73 | 0.001597 | 0.000754 | 2.11 | 0xaa...e01a | |
| 06/29/2025 | 12:31:40 AM | buy | $5.3 | $1.72 | 0.002312 | 0.0007525 | 3.07 | 0x29...2706 | |
| 06/29/2025 | 12:30:52 AM | buy | $4.36 | $1.72 | 0.001902 | 0.0007508 | 2.53 | 0x90...35c9 | |
| 06/28/2025 | 11:59:29 PM | buy | $2.69 | $1.71 | 0.001176 | 0.0007496 | 1.56 | 0x49...b21b | |
| 06/28/2025 | 11:44:15 PM | buy | $1.55 | $1.71 | 0.0006787 | 0.0007489 | 0.9062 | 0xa0...134b | |
| 06/28/2025 | 11:43:57 PM | buy | $0.1526 | $1.71 | 0.00006651 | 0.0007486 | 0.08885 | 0x72...c18b | |
| 06/28/2025 | 11:43:51 PM | sell | $17.94 | $1.71 | 0.007821 | 0.0007465 | 10.47 | 0x17...121c |