- WhatToFarm
- Polygon
- Uniswap V3
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 1,519.59
- Pooled WETH:
- $0.5829
GNS/WETH price stats on Polygon
As of May 18, 2024, the current price of GNS token on DEX Uniswap V3 is $3.24. GNS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.37. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $25,497,777.04. The liquidity pool contract is 0xFC469d13542E70f1512569EBf60C1E8fA01B6931 with total value locked (TVL) of $6,731.55. The GNS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0xFC469d13542E70f1512569EBf60C1E8fA01B6931 is $6,731.55.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.001042, captured at 4:48 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $3.24 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:42:56 PM | sell | $8.34 | $3.24 | 0.00 | 0.001042 | 2.57 | 0x7c...f0b3 | |
| 2024.05.18 | 2:03:53 PM | sell | $6.03 | $3.25 | 0.00 | 0.001045 | 1.86 | 0x9b...a3b6 | |
| 2024.05.17 | 8:16:18 AM | sell | $14.13 | $3.2 | 0.00 | 0.00105 | 4.41 | 0xee...f795 | |
| 2024.05.17 | 7:22:18 AM | sell | $8.88 | $3.18 | 0.00 | 0.001055 | 2.79 | 0xad...6cbb | |
| 2024.05.17 | 7:14:42 AM | sell | $7.26 | $3.18 | 0.00 | 0.001059 | 2.29 | 0xdd...8363 | |
| 2024.05.16 | 2:53:17 PM | sell | $21.26 | $3.15 | 0.01 | 0.001066 | 6.76 | 0x3e...4849 | |
| 2024.05.16 | 1:28:08 PM | sell | $12.41 | $3.19 | 0.00 | 0.001074 | 3.89 | 0x23...4cc4 | |
| 2024.05.16 | 1:03:50 PM | sell | $5.34 | $3.21 | 0.00 | 0.001078 | 1.66 | 0x8c...5517 | |
| 2024.05.16 | 12:47:55 PM | sell | $23.13 | $3.24 | 0.01 | 0.001082 | 7.14 | 0x6a...f975 | |
| 2024.05.16 | 10:18:48 AM | buy | $30.91 | $3.3 | 0.01 | 0.001103 | 9.35 | 0xa7...e5b1 | |
| 2024.05.16 | 10:00:06 AM | buy | $12.67 | $3.3 | 0.00 | 0.001095 | 3.84 | 0xad...0ba0 | |
| 2024.05.16 | 9:52:34 AM | buy | $6.66 | $3.28 | 0.00 | 0.00109 | 2.03 | 0xb8...a2d9 | |
| 2024.05.15 | 5:10:33 PM | buy | $7.97 | $3.24 | 0.00 | 0.001087 | 2.46 | 0xc8...ace8 | |
| 2024.05.15 | 1:58:37 PM | buy | $22.88 | $3.18 | 0.01 | 0.001079 | 7.19 | 0x9c...c58f | |
| 2024.05.15 | 1:12:57 PM | buy | $6.51 | $3.15 | 0.00 | 0.001072 | 2.07 | 0xfe...afce | |
| 2024.05.15 | 1:05:37 PM | buy | $6.31 | $3.15 | 0.00 | 0.001069 | 2.01 | 0x8c...4fe5 | |
| 2024.05.15 | 9:44:35 AM | buy | $8.79 | $3.1 | 0.00 | 0.001065 | 2.83 | 0x1d...ae0b | |
| 2024.05.15 | 8:58:33 AM | buy | $4.64 | $3.09 | 0.00 | 0.001062 | 1.51 | 0x85...7126 | |
| 2024.05.14 | 12:54:51 PM | sell | $14.47 | $3.03 | 0.00 | 0.001043 | 4.78 | 0x6e...57c4 | |
| 2024.05.14 | 6:21:17 AM | buy | $3.37 | $3.08 | 0.00 | 0.001067 | 1.10 | 0xe0...3aed |