- WhatToFarm
- Polygon
- Uniswap V3
- GNS-USDC LPs
Info about GNS-USDC pair
- Pooled GNS:
- 2,220.36
- Pooled USDC:
- $3,660.28
GNS/USDC price stats on Polygon
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.84. GNS price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $4,893.71. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,360,705.35. The liquidity pool contract is 0x683e310c5D675e896028dBC84E7A674E12341590 with total value locked (TVL) of $7,761.94. The GNS/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/USDC now?
The current liquidity of GNS/USDC with the contract address 0x683e310c5D675e896028dBC84E7A674E12341590 is $7,761.94.
How many transactions are there in the GNS/USDC pool in the last 24 hours?
The total transactions of GNS/USDC is 751 in the last 24 hours, 304 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the GNS/USDC pool in the last 24 hours?
GNS/USDC pool has a trading volume of $4,893.71 in the last 24 hours.
What is the exchange rate of 1 GNS to USDC?
The exchange rate of 1 GNS to USDC is 1.83, captured at 4:13 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.84 today.
GNS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:05:33 AM | sell | $2.71 | $1.84 | 2.71 | 1.83 | 1.47 | 0x24...f1b4 | |
| 06/29/2025 | 4:05:29 AM | buy | $2.44 | $1.84 | 2.43 | 1.83 | 1.32 | 0x3f...411a | |
| 06/29/2025 | 4:02:35 AM | buy | $4.6 | $1.84 | 4.59 | 1.84 | 2.49 | 0x8f...3ffc | |
| 06/29/2025 | 4:02:35 AM | sell | $6.22 | $1.84 | 6.21 | 1.83 | 3.37 | 0x52...5702 | |
| 06/29/2025 | 4:00:47 AM | buy | $0.7102 | $1.84 | 0.709 | 1.83 | 0.3853 | 0x0c...b5a7 | |
| 06/29/2025 | 3:58:45 AM | buy | $1.72 | $1.84 | 1.72 | 1.83 | 0.9376 | 0x2e...f744 | |
| 06/29/2025 | 3:58:33 AM | buy | $2.55 | $1.84 | 2.54 | 1.84 | 1.38 | 0x2d...62dc | |
| 06/29/2025 | 3:58:33 AM | sell | $3.96 | $1.84 | 3.95 | 1.83 | 2.15 | 0x98...0297 | |
| 06/29/2025 | 3:58:25 AM | buy | $1.77 | $1.84 | 1.77 | 1.83 | 0.9655 | 0xf6...a744 | |
| 06/29/2025 | 3:58:19 AM | sell | $7.65 | $1.84 | 7.64 | 1.83 | 4.15 | 0x5f...29b0 | |
| 06/29/2025 | 3:58:23 AM | buy | $0.941 | $1.84 | 0.9395 | 1.83 | 0.5112 | 0xb3...d34c | |
| 06/29/2025 | 3:57:51 AM | sell | $4.04 | $1.84 | 4.02 | 1.84 | 2.18 | 0x62...629d | |
| 06/29/2025 | 3:57:09 AM | sell | $2.41 | $1.85 | 2.41 | 1.84 | 1.3 | 0x4e...7e1b | |
| 06/29/2025 | 3:31:49 AM | buy | $4.03 | $1.84 | 4.04 | 1.84 | 2.18 | 0x17...b943 | |
| 06/29/2025 | 3:20:53 AM | buy | $0.866 | $1.85 | 0.8635 | 1.84 | 0.4679 | 0x0e...f30b | |
| 06/29/2025 | 3:20:51 AM | sell | $4.95 | $1.85 | 4.93 | 1.84 | 2.67 | 0x5f...4f0d | |
| 06/29/2025 | 2:22:24 AM | sell | $20 | $1.84 | 19.99 | 1.84 | 10.85 | 0xe8...3d9e | |
| 06/29/2025 | 2:22:24 AM | buy | $11.83 | $1.84 | 11.82 | 1.83 | 6.42 | 0x38...1fa6 | |
| 06/29/2025 | 2:22:24 AM | buy | $1.97 | $1.84 | 1.97 | 1.84 | 1.06 | 0xd9...9fb9 | |
| 06/29/2025 | 2:22:26 AM | buy | $3.01 | $1.84 | 3.01 | 1.84 | 1.62 | 0x44...cb7d |