- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,803.57
- Pooled DAI:
- $11,684.88
GNS/DAI price stats on Polygon
As of April 19, 2025, the current price of GNS token on DEX Uniswap V3 is $1.34. GNS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $381.25. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,957,316.23. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $24,994.30. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $24,994.30.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $381.25 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.34, captured at 12:48 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.34 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:38:41 PM | sell | $7.43 | $1.34 | 7.43 | 1.34 | 5.52 | 0x88...eba3 | |
| 04/18/2025 | 3:31:17 PM | sell | $6.18 | $1.35 | 6.16 | 1.34 | 4.57 | 0x36...1ed5 | |
| 04/18/2025 | 3:14:13 PM | sell | $2.95 | $1.35 | 2.94 | 1.34 | 2.18 | 0x24...a0c9 | |
| 04/18/2025 | 3:13:15 PM | sell | $6.18 | $1.35 | 6.16 | 1.34 | 4.56 | 0xc5...d488 | |
| 04/18/2025 | 2:19:27 PM | sell | $1.83 | $1.36 | 1.82 | 1.35 | 1.35 | 0xc5...ffa1 | |
| 04/18/2025 | 11:45:26 AM | sell | $0.2877 | $1.35 | 0.2865 | 1.35 | 0.2121 | 0x1d...618c | |
| 04/18/2025 | 10:50:48 AM | sell | $9.37 | $1.35 | 9.37 | 1.35 | 6.91 | 0x9c...6b0f | |
| 04/18/2025 | 10:50:48 AM | sell | $9.35 | $1.35 | 9.35 | 1.35 | 6.91 | 0xb3...cbc6 | |
| 04/18/2025 | 8:21:15 AM | sell | $0.06279 | $1.36 | 0.06253 | 1.35 | 0.04613 | 0xdf...e79b | |
| 04/18/2025 | 6:37:52 AM | buy | $11.91 | $1.38 | 11.86 | 1.38 | 8.58 | 0x4e...eaac | |
| 04/18/2025 | 6:37:40 AM | buy | $10.1 | $1.38 | 10.05 | 1.37 | 7.29 | 0x41...9f65 | |
| 04/18/2025 | 6:37:22 AM | buy | $14.74 | $1.38 | 14.67 | 1.37 | 10.66 | 0x36...da28 | |
| 04/18/2025 | 6:37:00 AM | buy | $15.51 | $1.37 | 15.44 | 1.37 | 11.25 | 0x37...91ed | |
| 04/18/2025 | 6:36:28 AM | buy | $11.37 | $1.37 | 11.32 | 1.36 | 8.26 | 0xe5...5dfe | |
| 04/18/2025 | 6:33:16 AM | buy | $9.68 | $1.37 | 9.64 | 1.36 | 7.05 | 0x2d...5bfe | |
| 04/18/2025 | 6:31:56 AM | buy | $18.23 | $1.37 | 18.15 | 1.36 | 13.3 | 0x02...56f5 | |
| 04/18/2025 | 6:30:36 AM | buy | $11.27 | $1.36 | 11.22 | 1.36 | 8.24 | 0x64...8ac6 | |
| 04/18/2025 | 5:58:22 AM | buy | $6.57 | $1.35 | 6.59 | 1.35 | 4.85 | 0x72...3c8a | |
| 04/18/2025 | 5:45:20 AM | buy | $18.69 | $1.35 | 18.73 | 1.35 | 13.82 | 0x82...9741 | |
| 04/18/2025 | 5:21:30 AM | buy | $11.51 | $1.35 | 11.52 | 1.35 | 8.52 | 0x54...dd8e |