- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,962.9
- Pooled DAI:
- $4,136.84
GNS/DAI price stats on Polygon
As of April 19, 2026, the current price of GNS token on DEX Uniswap V3 is $0.6905. GNS price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $102.56. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,190,359.68. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,254.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,254.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $102.56 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6905, captured at 2:48 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6905 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:23:48 AM | sell | $5.36 | $0.6905 | 5.36 | 0.6905 | 7.77 | 0xfd...b571 | |
| 04/19/2026 | 6:09:42 AM | sell | $6.58 | $0.6924 | 6.58 | 0.6924 | 9.5 | 0x0a...66b9 | |
| 04/19/2026 | 6:04:24 AM | sell | $5.93 | $0.6945 | 5.93 | 0.6945 | 8.54 | 0x3a...71e5 | |
| 04/19/2026 | 5:18:12 AM | sell | $4.09 | $0.6961 | 4.09 | 0.6961 | 5.88 | 0x59...2b1e | |
| 04/19/2026 | 2:24:54 AM | sell | $4.73 | $0.6976 | 4.73 | 0.6976 | 6.78 | 0x4c...c78d | |
| 04/19/2026 | 2:18:46 AM | sell | $5.39 | $0.6993 | 5.39 | 0.6993 | 7.71 | 0xf8...813c | |
| 04/19/2026 | 2:18:46 AM | sell | $6 | $0.7042 | 6 | 0.7042 | 8.52 | 0x1e...5c30 | |
| 04/19/2026 | 2:18:46 AM | sell | $9.26 | $0.7017 | 9.26 | 0.7017 | 13.19 | 0xc4...6a32 | |
| 04/19/2026 | 1:32:14 AM | sell | $5.42 | $0.7061 | 5.42 | 0.7061 | 7.67 | 0x1e...afdf | |
| 04/19/2026 | 12:38:50 AM | sell | $5.96 | $0.708 | 5.96 | 0.708 | 8.41 | 0xbf...afd6 | |
| 04/19/2026 | 12:22:22 AM | sell | $3.73 | $0.7096 | 3.73 | 0.7096 | 5.26 | 0x08...7cec | |
| 04/18/2026 | 11:58:38 PM | sell | $7.7 | $0.7115 | 7.7 | 0.7115 | 10.83 | 0xd1...74c0 | |
| 04/18/2026 | 11:31:44 PM | sell | $3.18 | $0.7133 | 3.18 | 0.7133 | 4.46 | 0xa6...0609 | |
| 04/18/2026 | 9:28:42 PM | sell | $6.76 | $0.7149 | 6.76 | 0.7149 | 9.45 | 0x4c...82d8 | |
| 04/18/2026 | 8:59:06 PM | sell | $4.3 | $0.7168 | 4.3 | 0.7168 | 6 | 0xa2...645b | |
| 04/18/2026 | 8:17:52 PM | sell | $11.29 | $0.7194 | 11.29 | 0.7194 | 15.7 | 0x19...90d4 | |
| 04/18/2026 | 5:27:18 PM | buy | $6.79 | $0.7348 | 6.79 | 0.7348 | 9.24 | 0x9e...01cd | |
| 04/18/2026 | 9:38:08 AM | buy | $4.18 | $0.7329 | 4.18 | 0.7329 | 5.7 | 0x67...9396 | |
| 04/18/2026 | 9:11:52 AM | buy | $1.2 | $0.732 | 1.2 | 0.732 | 1.64 | 0x2d...64e9 | |
| 04/18/2026 | 7:17:36 AM | buy | $6.03 | $0.7308 | 6.03 | 0.7308 | 8.25 | 0xc3...15fd |