- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,337.87
- Pooled DAI:
- $3,508.56
GNS/DAI price stats on Polygon
As of September 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4877. GNS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $684.12. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,248,942.88. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,087.46. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,087.46.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $684.12 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4877, captured at 7:36 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4877 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:08:23 AM | buy | $7.56 | $0.4877 | 7.56 | 0.4877 | 15.51 | 0xfb...f163 | |
| 09/26/2026 | 1:46:23 AM | buy | $10.95 | $0.4851 | 10.95 | 0.4851 | 22.58 | 0x51...41b8 | |
| 09/26/2026 | 1:04:29 AM | buy | $2.82 | $0.4832 | 2.82 | 0.4832 | 5.85 | 0x2e...19f6 | |
| 09/26/2026 | 12:59:08 AM | buy | $3.51 | $0.4824 | 3.51 | 0.4824 | 7.27 | 0x1f...f0cc | |
| 09/26/2026 | 12:52:30 AM | buy | $0.3204 | $0.4819 | 0.3204 | 0.4819 | 0.6649 | 0x69...9ede | |
| 09/25/2026 | 11:36:17 PM | buy | $3.95 | $0.4813 | 3.95 | 0.4813 | 8.21 | 0x87...d208 | |
| 09/25/2026 | 11:21:59 PM | buy | $6.41 | $0.4799 | 6.41 | 0.4799 | 13.36 | 0x50...c2a6 | |
| 09/25/2026 | 10:38:02 PM | buy | $8.39 | $0.4778 | 8.39 | 0.4778 | 17.57 | 0x04...5a47 | |
| 09/25/2026 | 9:58:05 PM | buy | $31.45 | $0.4724 | 31.45 | 0.4724 | 66.58 | 0x0f...bd3c | |
| 09/25/2026 | 9:58:03 PM | sell | $36.56 | $0.4637 | 36.56 | 0.4637 | 78.84 | 0x6b...6fdb | |
| 09/25/2026 | 9:57:51 PM | buy | $10.7 | $0.4767 | 10.7 | 0.4767 | 22.45 | 0x09...6e45 | |
| 09/25/2026 | 9:57:45 PM | buy | $29.45 | $0.4713 | 29.45 | 0.4713 | 62.5 | 0x48...b2d2 | |
| 09/25/2026 | 9:57:45 PM | sell | $60.05 | $0.466 | 60.05 | 0.466 | 128.84 | 0x12...e9d7 | |
| 09/25/2026 | 9:57:21 PM | buy | $16.15 | $0.4816 | 16.15 | 0.4816 | 33.54 | 0x4e...ed35 | |
| 09/25/2026 | 9:57:18 PM | buy | $4.29 | $0.4788 | 4.29 | 0.4788 | 8.97 | 0x03...422c | |
| 09/25/2026 | 9:57:14 PM | sell | $17.66 | $0.4711 | 17.66 | 0.4711 | 37.49 | 0x97...fdbb | |
| 09/25/2026 | 9:56:23 PM | buy | $2.96 | $0.4827 | 2.96 | 0.4827 | 6.14 | 0x3a...670d | |
| 09/25/2026 | 9:55:26 PM | buy | $4.39 | $0.4817 | 4.39 | 0.4817 | 9.13 | 0x8c...05c4 | |
| 09/25/2026 | 9:55:24 PM | buy | $2.88 | $0.4807 | 2.88 | 0.4807 | 6 | 0xe4...40c0 | |
| 09/25/2026 | 9:55:23 PM | sell | $51.32 | $0.4681 | 51.32 | 0.4681 | 109.61 | 0xb0...a340 |