- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,569.42
- Pooled DAI:
- $3,390.76
GNS/DAI price stats on Polygon
As of September 22, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4567. GNS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.13. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,106,410.32. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,848.44. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,848.44.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $57.13 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4567, captured at 7:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4567 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:20:46 AM | buy | $7.79 | $0.4567 | 7.79 | 0.4567 | 17.05 | 0x56...3774 | |
| 09/22/2026 | 4:07:36 AM | buy | $9.92 | $0.4544 | 9.92 | 0.4544 | 21.84 | 0x9b...528a | |
| 09/22/2026 | 1:11:36 AM | buy | $8.33 | $0.452 | 8.33 | 0.452 | 18.43 | 0xb6...4429 | |
| 09/21/2026 | 4:33:35 PM | buy | $6.36 | $0.4449 | 6.36 | 0.4449 | 14.31 | 0xe4...8526 | |
| 09/21/2026 | 4:33:36 PM | buy | $19.63 | $0.4483 | 19.63 | 0.4483 | 43.8 | 0x3e...21d5 | |
| 09/21/2026 | 1:53:47 PM | buy | $5.07 | $0.4434 | 5.07 | 0.4434 | 11.44 | 0xe7...3e50 | |
| 09/21/2026 | 2:06:11 AM | sell | $23.72 | $0.437 | 23.72 | 0.437 | 54.29 | 0x6b...6fa6 | |
| 09/21/2026 | 1:56:20 AM | sell | $7.79 | $0.4411 | 7.79 | 0.4411 | 17.66 | 0xda...9bea | |
| 09/21/2026 | 1:37:13 AM | sell | $7.79 | $0.4431 | 7.79 | 0.4431 | 17.58 | 0xc3...da14 | |
| 09/20/2026 | 11:26:56 PM | sell | $19.24 | $0.4467 | 19.24 | 0.4467 | 43.07 | 0x46...66ed | |
| 09/20/2026 | 10:48:37 PM | sell | $4.99 | $0.4499 | 4.99 | 0.4499 | 11.11 | 0x2b...d5a8 | |
| 09/20/2026 | 10:33:02 PM | sell | $3.01 | $0.4509 | 3.01 | 0.4509 | 6.68 | 0x2b...64be | |
| 09/20/2026 | 5:24:07 PM | buy | $17.66 | $0.4581 | 17.66 | 0.4581 | 38.55 | 0x83...113a | |
| 09/20/2026 | 5:24:07 PM | buy | $8.88 | $0.4546 | 8.88 | 0.4546 | 19.54 | 0x00...d2df | |
| 09/20/2026 | 5:18:30 PM | buy | $20.67 | $0.4507 | 20.67 | 0.4507 | 45.87 | 0x19...b37e | |
| 09/20/2026 | 5:18:18 PM | buy | $17.66 | $0.4456 | 17.66 | 0.4456 | 39.63 | 0xf1...509e | |
| 09/20/2026 | 5:17:34 PM | buy | $20.54 | $0.4406 | 20.54 | 0.4406 | 46.61 | 0x6c...2b9f | |
| 09/20/2026 | 5:04:52 PM | sell | $17.4 | $0.4315 | 17.4 | 0.4315 | 40.33 | 0x84...e777 | |
| 09/20/2026 | 5:04:39 PM | sell | $5.35 | $0.4344 | 5.35 | 0.4344 | 12.31 | 0x73...3775 | |
| 09/20/2026 | 5:02:09 PM | sell | $18.53 | $0.4375 | 18.53 | 0.4375 | 42.35 | 0xed...7474 |