- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,759.8
- Pooled DAI:
- $3,664.63
GNS/DAI price stats on Polygon
As of May 4, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5518. GNS price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.36. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,557,012.55. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,395.10. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,395.10.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $38.36 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5518, captured at 5:01 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5518 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:03:28 AM | buy | $6.4 | $0.5518 | 6.4 | 0.5518 | 11.6 | 0x8a...15fd | |
| 05/04/2026 | 2:56:10 AM | buy | $4.97 | $0.5501 | 4.97 | 0.5501 | 9.05 | 0xf8...a0fd | |
| 05/04/2026 | 2:52:18 AM | buy | $3.57 | $0.5489 | 3.57 | 0.5489 | 6.51 | 0x3b...68ed | |
| 05/04/2026 | 2:10:50 AM | buy | $3.2 | $0.5479 | 3.2 | 0.5479 | 5.85 | 0xe8...74ea | |
| 05/03/2026 | 9:44:52 PM | buy | $0.3016 | $0.5474 | 0.3016 | 0.5474 | 0.551 | 0x79...49ff | |
| 05/03/2026 | 9:43:14 PM | buy | $3.18 | $0.5469 | 3.18 | 0.5469 | 5.83 | 0x6d...b662 | |
| 05/03/2026 | 2:55:46 PM | buy | $6.96 | $0.5454 | 6.96 | 0.5454 | 12.76 | 0x3f...5b81 | |
| 05/03/2026 | 10:02:16 AM | buy | $3.37 | $0.5439 | 3.37 | 0.5439 | 6.19 | 0x37...399f | |
| 05/03/2026 | 9:51:02 AM | buy | $3.24 | $0.5429 | 3.24 | 0.5429 | 5.98 | 0x15...595e | |
| 05/03/2026 | 9:35:58 AM | buy | $3.12 | $0.542 | 3.12 | 0.542 | 5.75 | 0x1b...a85e | |
| 05/02/2026 | 11:59:12 PM | buy | $4.07 | $0.541 | 4.07 | 0.541 | 7.54 | 0x60...048b | |
| 05/02/2026 | 11:15:56 PM | buy | $3.41 | $0.5399 | 3.41 | 0.5399 | 6.33 | 0x21...b3ec | |
| 05/02/2026 | 8:09:02 PM | buy | $6.74 | $0.5384 | 6.74 | 0.5384 | 12.51 | 0x14...26df | |
| 05/02/2026 | 7:07:50 PM | buy | $0.375 | $0.5374 | 0.375 | 0.5374 | 0.6979 | 0x92...dbe9 | |
| 05/02/2026 | 6:36:54 PM | buy | $3.1 | $0.5369 | 3.1 | 0.5369 | 5.77 | 0x61...6d98 | |
| 05/02/2026 | 6:12:04 PM | buy | $6.81 | $0.5355 | 6.81 | 0.5355 | 12.71 | 0xed...6449 | |
| 05/02/2026 | 5:26:48 PM | buy | $3.62 | $0.534 | 3.62 | 0.534 | 6.78 | 0x35...2d2a | |
| 05/02/2026 | 5:14:02 PM | buy | $3.52 | $0.5329 | 3.52 | 0.5329 | 6.61 | 0x8b...837a | |
| 05/02/2026 | 11:59:14 AM | buy | $1.77 | $0.5322 | 1.77 | 0.5322 | 3.33 | 0x44...2b42 | |
| 05/02/2026 | 11:59:08 AM | buy | $11.16 | $0.5303 | 11.16 | 0.5303 | 21.04 | 0x15...5ed9 |