- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,575.46
- Pooled DAI:
- $4,411.59
GNS/DAI price stats on Polygon
As of March 25, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7853. GNS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.01. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,666,987.96. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,790.12. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,790.12.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $27.01 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7853, captured at 11:15 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7853 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:27:07 PM | sell | $6.49 | $0.7853 | 6.49 | 0.7853 | 8.27 | 0xb9...1701 | |
| 03/25/2026 | 4:27:45 PM | buy | $9.94 | $0.8006 | 9.94 | 0.8006 | 12.42 | 0x9f...83c7 | |
| 03/25/2026 | 4:05:55 PM | buy | $5.2 | $0.7979 | 5.2 | 0.7979 | 6.52 | 0x95...a47a | |
| 03/25/2026 | 1:33:39 PM | buy | $5.36 | $0.7961 | 5.36 | 0.7961 | 6.73 | 0x7d...5bcb | |
| 03/23/2026 | 2:12:43 PM | buy | $9.71 | $0.7934 | 9.71 | 0.7934 | 12.23 | 0xb2...25c7 | |
| 03/23/2026 | 2:03:55 PM | buy | $2.91 | $0.7912 | 2.91 | 0.7912 | 3.68 | 0x51...ee55 | |
| 03/23/2026 | 11:13:35 AM | buy | $7.08 | $0.7895 | 7.08 | 0.7895 | 8.96 | 0x7e...6d4a | |
| 03/23/2026 | 11:12:45 AM | buy | $5.94 | $0.7872 | 5.94 | 0.7872 | 7.54 | 0xe0...71c6 | |
| 03/23/2026 | 11:12:13 AM | buy | $5.49 | $0.7852 | 5.49 | 0.7852 | 6.99 | 0xcf...5987 | |
| 03/23/2026 | 11:09:13 AM | buy | $22.23 | $0.7804 | 22.23 | 0.7804 | 28.49 | 0x0d...ee24 | |
| 03/23/2026 | 11:09:07 AM | buy | $5.02 | $0.7756 | 5.02 | 0.7756 | 6.47 | 0x8a...0e48 | |
| 03/23/2026 | 6:43:25 AM | sell | $4.75 | $0.7602 | 4.75 | 0.7602 | 6.25 | 0x27...1a9d | |
| 03/23/2026 | 4:13:29 AM | sell | $6.24 | $0.7621 | 6.24 | 0.7621 | 8.19 | 0xda...cf51 | |
| 03/23/2026 | 3:00:59 AM | sell | $6.28 | $0.7642 | 6.28 | 0.7642 | 8.22 | 0x23...e296 | |
| 03/23/2026 | 2:58:55 AM | sell | $9.96 | $0.767 | 9.96 | 0.767 | 12.98 | 0xe2...1dfe | |
| 03/23/2026 | 2:56:45 AM | sell | $12.72 | $0.7709 | 12.72 | 0.7709 | 16.49 | 0xf1...d4d4 | |
| 03/23/2026 | 2:56:45 AM | sell | $6.35 | $0.7742 | 6.35 | 0.7742 | 8.2 | 0x8b...f0cf | |
| 03/23/2026 | 2:55:43 AM | buy | $74.13 | $0.7781 | 74.13 | 0.7781 | 95.27 | 0xd5...ff50 | |
| 03/22/2026 | 11:47:29 PM | sell | $5.5 | $0.751 | 5.5 | 0.751 | 7.33 | 0x51...7a2a | |
| 03/22/2026 | 6:09:05 PM | sell | $30.28 | $0.7571 | 30.28 | 0.7571 | 40 | 0xda...dad0 |