- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,829.25
- Pooled DAI:
- $12,916.08
GNS/DAI price stats on Polygon
As of May 14, 2025, the current price of GNS token on DEX Uniswap V3 is $1.68. GNS price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,150.02. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,810,687.49. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $27,771.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $27,771.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 52 in the last 24 hours, 7 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,150.02 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.68, captured at 12:16 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.68 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:39:16 PM | buy | $8.54 | $1.68 | 8.54 | 1.68 | 5.07 | 0xc5...b02c | |
| 05/13/2025 | 10:38:18 PM | buy | $15.74 | $1.67 | 15.74 | 1.67 | 9.37 | 0x37...3c3c | |
| 05/13/2025 | 10:00:32 PM | buy | $10.13 | $1.67 | 10.13 | 1.67 | 6.04 | 0x26...2f03 | |
| 05/13/2025 | 9:59:42 PM | buy | $8.77 | $1.67 | 8.77 | 1.67 | 5.24 | 0x0c...de9b | |
| 05/13/2025 | 9:54:42 PM | buy | $17.35 | $1.67 | 17.35 | 1.67 | 10.38 | 0x57...8632 | |
| 05/13/2025 | 9:50:58 PM | buy | $7.31 | $1.66 | 7.31 | 1.66 | 4.38 | 0x44...7e25 | |
| 05/13/2025 | 9:50:52 PM | buy | $10.67 | $1.66 | 10.67 | 1.66 | 6.41 | 0x97...7e11 | |
| 05/13/2025 | 9:50:42 PM | buy | $10.64 | $1.66 | 10.64 | 1.66 | 6.4 | 0xc9...1545 | |
| 05/13/2025 | 9:50:42 PM | buy | $29.16 | $1.65 | 29.16 | 1.65 | 17.59 | 0x3d...e7a5 | |
| 05/13/2025 | 9:50:16 PM | sell | $200.79 | $1.64 | 200.79 | 1.64 | 122.01 | 0x62...ee8e | |
| 05/13/2025 | 6:58:44 PM | buy | $46.24 | $1.69 | 46.24 | 1.69 | 27.26 | 0x6e...2a55 | |
| 05/13/2025 | 6:56:41 PM | buy | $2.35 | $1.68 | 2.35 | 1.68 | 1.39 | 0xfc...556f | |
| 05/13/2025 | 6:54:41 PM | buy | $7.91 | $1.68 | 7.91 | 1.68 | 4.68 | 0x25...4c5c | |
| 05/13/2025 | 6:05:08 PM | buy | $14.56 | $1.68 | 14.56 | 1.68 | 8.64 | 0x42...b5f2 | |
| 05/13/2025 | 6:02:36 PM | buy | $14.4 | $1.68 | 14.4 | 1.68 | 8.57 | 0x71...df7b | |
| 05/13/2025 | 5:25:00 PM | buy | $13.49 | $1.67 | 13.49 | 1.67 | 8.04 | 0x49...0592 | |
| 05/13/2025 | 5:23:04 PM | buy | $19.11 | $1.67 | 19.11 | 1.67 | 11.42 | 0x6f...aa87 | |
| 05/13/2025 | 5:22:58 PM | buy | $5.21 | $1.66 | 5.21 | 1.66 | 3.12 | 0x4a...8a1a | |
| 05/13/2025 | 5:20:34 PM | buy | $12.7 | $1.66 | 12.7 | 1.66 | 7.61 | 0xa2...001d | |
| 05/13/2025 | 5:08:02 PM | buy | $12.49 | $1.66 | 12.49 | 1.66 | 7.5 | 0xa4...7cf4 |