- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,866.8
- Pooled DAI:
- $3,470.14
GNS/DAI price stats on Polygon
As of October 29, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4496. GNS price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $753.20. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $937,420.60. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,007.24. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,007.24.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $753.20 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4496, captured at 6:08 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4496 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:03:16 PM | buy | $14.22 | $0.4496 | 14.22 | 0.4496 | 31.63 | 0xc2...7d7c | |
| 10/29/2026 | 6:03:10 PM | buy | $5.92 | $0.4469 | 5.92 | 0.4469 | 13.25 | 0x42...32cd | |
| 10/29/2026 | 6:02:29 PM | buy | $8.38 | $0.445 | 8.38 | 0.445 | 18.84 | 0xa8...5aae | |
| 10/29/2026 | 6:02:26 PM | buy | $7.32 | $0.443 | 7.32 | 0.443 | 16.53 | 0x0c...4727 | |
| 10/29/2026 | 6:02:23 PM | buy | $11.3 | $0.4405 | 11.3 | 0.4405 | 25.66 | 0xa1...753a | |
| 10/29/2026 | 6:00:52 PM | buy | $11.05 | $0.4376 | 11.05 | 0.4376 | 25.25 | 0x15...1729 | |
| 10/29/2026 | 5:56:05 PM | sell | $9.35 | $0.4287 | 9.35 | 0.4287 | 21.81 | 0x33...8d48 | |
| 10/29/2026 | 5:56:01 PM | sell | $12.34 | $0.4315 | 12.34 | 0.4315 | 28.61 | 0x80...a59a | |
| 10/29/2026 | 5:54:43 PM | sell | $15.05 | $0.4351 | 15.05 | 0.4351 | 34.6 | 0x88...0043 | |
| 10/29/2026 | 5:53:50 PM | sell | $9.75 | $0.4383 | 9.75 | 0.4383 | 22.24 | 0xc8...6a06 | |
| 10/29/2026 | 5:53:02 PM | sell | $9.73 | $0.4408 | 9.73 | 0.4408 | 22.07 | 0x0d...0f35 | |
| 10/29/2026 | 5:52:26 PM | buy | $31.04 | $0.447 | 31.04 | 0.447 | 69.44 | 0xfd...254f | |
| 10/29/2026 | 5:50:34 PM | buy | $11.46 | $0.4414 | 11.46 | 0.4414 | 25.97 | 0xb3...9992 | |
| 10/29/2026 | 5:50:29 PM | buy | $5.57 | $0.4392 | 5.57 | 0.4392 | 12.68 | 0x6b...81cf | |
| 10/29/2026 | 5:50:23 PM | buy | $9.59 | $0.4372 | 9.59 | 0.4372 | 21.94 | 0xbf...b54a | |
| 10/29/2026 | 5:49:55 PM | buy | $6.4 | $0.4351 | 6.4 | 0.4351 | 14.71 | 0xf4...9532 | |
| 10/29/2026 | 5:49:41 PM | buy | $12.78 | $0.4326 | 12.78 | 0.4326 | 29.55 | 0xd2...bdf6 | |
| 10/29/2026 | 5:42:14 PM | buy | $8.04 | $0.4299 | 8.04 | 0.4299 | 18.7 | 0xc3...2c11 | |
| 10/29/2026 | 5:42:14 PM | buy | $16.25 | $0.4268 | 16.25 | 0.4268 | 38.08 | 0x1e...10c5 | |
| 10/29/2026 | 5:41:43 PM | buy | $5.06 | $0.4241 | 5.06 | 0.4241 | 11.95 | 0x3b...ace4 |