- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,876.86
- Pooled DAI:
- $3,158.91
GNS/DAI price stats on Polygon
As of November 13, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3547. GNS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $331.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $712,092.50. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,307.80. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,307.80.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $331.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3547, captured at 7:26 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3547 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:33:19 PM | sell | $15.34 | $0.3547 | 15.34 | 0.3547 | 43.26 | 0xf3...4e0f | |
| 11/13/2026 | 6:32:16 PM | sell | $6.17 | $0.3572 | 6.17 | 0.3572 | 17.27 | 0x77...1c6f | |
| 11/13/2026 | 6:24:43 PM | sell | $14.11 | $0.3596 | 14.11 | 0.3596 | 39.24 | 0xa0...14a6 | |
| 11/13/2026 | 6:22:37 PM | sell | $5.77 | $0.362 | 5.77 | 0.362 | 15.95 | 0x03...6101 | |
| 11/13/2026 | 5:57:10 PM | sell | $7.56 | $0.3635 | 7.56 | 0.3635 | 20.81 | 0x85...4c57 | |
| 11/13/2026 | 5:17:12 PM | sell | $13.36 | $0.366 | 13.36 | 0.366 | 36.49 | 0xcb...541e | |
| 11/13/2026 | 5:17:10 PM | sell | $6.56 | $0.3684 | 6.56 | 0.3684 | 17.82 | 0xd6...5749 | |
| 11/13/2026 | 5:10:27 PM | sell | $19.59 | $0.3715 | 19.59 | 0.3715 | 52.72 | 0x55...f753 | |
| 11/13/2026 | 5:10:27 PM | sell | $6.25 | $0.3746 | 6.25 | 0.3746 | 16.7 | 0x32...c996 | |
| 11/13/2026 | 5:07:06 PM | buy | $13.82 | $0.3813 | 13.82 | 0.3813 | 36.25 | 0xec...4e9f | |
| 11/13/2026 | 5:06:45 PM | buy | $4.91 | $0.3791 | 4.91 | 0.3791 | 12.95 | 0x1a...d7f3 | |
| 11/13/2026 | 5:04:40 PM | buy | $14.69 | $0.3767 | 14.69 | 0.3767 | 39 | 0x2f...0992 | |
| 11/13/2026 | 5:01:27 PM | buy | $4.53 | $0.3744 | 4.53 | 0.3744 | 12.12 | 0xe2...7ee7 | |
| 11/13/2026 | 4:59:42 PM | buy | $14.1 | $0.3721 | 14.1 | 0.3721 | 37.9 | 0x2f...2df2 | |
| 11/13/2026 | 4:29:39 PM | buy | $8.8 | $0.3645 | 8.8 | 0.3645 | 24.16 | 0xa9...c1fc | |
| 11/13/2026 | 4:29:39 PM | buy | $20.53 | $0.368 | 20.53 | 0.368 | 55.8 | 0x01...3200 | |
| 11/13/2026 | 4:29:27 PM | buy | $13.27 | $0.3619 | 13.27 | 0.3619 | 36.67 | 0xf2...614b | |
| 11/13/2026 | 12:44:33 PM | buy | $6.29 | $0.3595 | 6.29 | 0.3595 | 17.49 | 0x65...5ab1 | |
| 11/13/2026 | 12:24:01 PM | buy | $12.91 | $0.3573 | 12.91 | 0.3573 | 36.15 | 0xed...8bc1 | |
| 11/13/2026 | 11:24:01 AM | buy | $12.71 | $0.3543 | 12.71 | 0.3543 | 35.88 | 0x35...ea71 |