- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,732.83
- Pooled DAI:
- $3,683.38
GNS/DAI price stats on Polygon
As of May 6, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5558. GNS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.64. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,576,489.49. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,425.90. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,425.90.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $53.64 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5558, captured at 6:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5558 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:50:58 AM | buy | $12.9 | $0.5558 | 12.9 | 0.5558 | 23.21 | 0x60...430c | |
| 05/06/2026 | 9:45:08 AM | buy | $2.9 | $0.5535 | 2.9 | 0.5535 | 5.23 | 0xd4...409d | |
| 05/06/2026 | 9:39:40 AM | buy | $2.3 | $0.5527 | 2.3 | 0.5527 | 4.17 | 0xdf...b348 | |
| 05/06/2026 | 8:48:40 AM | buy | $3.61 | $0.5519 | 3.61 | 0.5519 | 6.54 | 0xed...6fbc | |
| 05/06/2026 | 8:28:38 AM | buy | $6.09 | $0.5504 | 6.09 | 0.5504 | 11.06 | 0xde...7595 | |
| 05/06/2026 | 7:58:22 AM | buy | $3.96 | $0.549 | 3.96 | 0.549 | 7.22 | 0x38...1dfd | |
| 05/06/2026 | 5:35:46 AM | buy | $0.3163 | $0.5484 | 0.3163 | 0.5484 | 0.5769 | 0x0b...7870 | |
| 05/06/2026 | 4:15:56 AM | buy | $3.23 | $0.5478 | 3.23 | 0.5478 | 5.9 | 0x0e...8991 | |
| 05/06/2026 | 4:02:42 AM | buy | $5.39 | $0.5466 | 5.39 | 0.5466 | 9.86 | 0x2b...9550 | |
| 05/06/2026 | 3:33:22 AM | buy | $5.37 | $0.545 | 5.37 | 0.545 | 9.86 | 0xab...813a | |
| 05/06/2026 | 3:05:08 AM | sell | $0.09644 | $0.5334 | 0.09644 | 0.5334 | 0.1807 | 0xcb...7bde | |
| 05/06/2026 | 2:28:14 AM | buy | $3.43 | $0.5438 | 3.43 | 0.5438 | 6.32 | 0x5e...8aa3 | |
| 05/06/2026 | 1:53:02 AM | buy | $4 | $0.5427 | 4 | 0.5427 | 7.37 | 0x70...d80d | |
| 05/05/2026 | 9:08:24 AM | buy | $41.73 | $0.5357 | 41.73 | 0.5357 | 77.9 | 0x62...0e03 | |
| 05/05/2026 | 9:08:24 AM | buy | $0.05 | $0.5417 | 0.05 | 0.5417 | 0.09229 | 0xa2...0a0c | |
| 05/05/2026 | 9:08:24 AM | buy | $1.32 | $0.5419 | 1.32 | 0.5419 | 2.43 | 0x93...6554 | |
| 05/05/2026 | 9:08:22 AM | buy | $2.07 | $0.5294 | 2.07 | 0.5294 | 3.92 | 0x07...4681 | |
| 05/05/2026 | 9:08:22 AM | sell | $87.94 | $0.531 | 87.94 | 0.531 | 165.6 | 0xa0...a602 | |
| 05/05/2026 | 12:10:24 AM | buy | $16.49 | $0.5524 | 16.49 | 0.5524 | 29.84 | 0xe9...631d | |
| 05/05/2026 | 12:10:22 AM | buy | $8.3 | $0.5488 | 8.3 | 0.5488 | 15.13 | 0xe3...4017 |