- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,829.91
- Pooled DAI:
- $3,626.27
GNS/DAI price stats on Polygon
As of May 3, 2026, the current price of GNS token on DEX Uniswap V3 is $0.541. GNS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $91.43. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,506,913.30. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,321.47. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,321.47.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $91.43 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.541, captured at 6:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.541 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:59:12 PM | buy | $4.07 | $0.541 | 4.07 | 0.541 | 7.54 | 0x60...048b | |
| 05/02/2026 | 11:15:56 PM | buy | $3.41 | $0.5399 | 3.41 | 0.5399 | 6.33 | 0x21...b3ec | |
| 05/02/2026 | 8:09:02 PM | buy | $6.74 | $0.5384 | 6.74 | 0.5384 | 12.51 | 0x14...26df | |
| 05/02/2026 | 7:07:50 PM | buy | $0.375 | $0.5374 | 0.375 | 0.5374 | 0.6979 | 0x92...dbe9 | |
| 05/02/2026 | 6:36:54 PM | buy | $3.1 | $0.5369 | 3.1 | 0.5369 | 5.77 | 0x61...6d98 | |
| 05/02/2026 | 6:12:04 PM | buy | $6.81 | $0.5355 | 6.81 | 0.5355 | 12.71 | 0xed...6449 | |
| 05/02/2026 | 5:26:48 PM | buy | $3.62 | $0.534 | 3.62 | 0.534 | 6.78 | 0x35...2d2a | |
| 05/02/2026 | 5:14:02 PM | buy | $3.52 | $0.5329 | 3.52 | 0.5329 | 6.61 | 0x8b...837a | |
| 05/02/2026 | 11:59:14 AM | buy | $1.77 | $0.5322 | 1.77 | 0.5322 | 3.33 | 0x44...2b42 | |
| 05/02/2026 | 11:59:08 AM | buy | $11.16 | $0.5303 | 11.16 | 0.5303 | 21.04 | 0x15...5ed9 | |
| 05/02/2026 | 11:59:00 AM | sell | $41.5 | $0.5241 | 41.5 | 0.5241 | 79.19 | 0x31...e029 | |
| 05/02/2026 | 2:38:30 AM | sell | $5.3 | $0.5308 | 5.3 | 0.5308 | 9.98 | 0x3e...3ef5 | |
| 05/01/2026 | 3:30:58 PM | buy | $6.25 | $0.5414 | 6.25 | 0.5414 | 11.54 | 0xdb...03a4 | |
| 05/01/2026 | 2:39:32 PM | buy | $28.48 | $0.5364 | 28.48 | 0.5364 | 53.09 | 0x33...6933 | |
| 05/01/2026 | 2:16:28 PM | buy | $10.79 | $0.5308 | 10.79 | 0.5308 | 20.34 | 0xbb...5912 | |
| 05/01/2026 | 2:02:28 PM | buy | $3.07 | $0.5288 | 3.07 | 0.5288 | 5.8 | 0x3a...7bec | |
| 05/01/2026 | 1:14:20 PM | buy | $7.93 | $0.5272 | 7.93 | 0.5272 | 15.04 | 0xd2...2e36 | |
| 05/01/2026 | 1:07:34 PM | buy | $2.7 | $0.5257 | 2.7 | 0.5257 | 5.15 | 0xd6...fe5c | |
| 05/01/2026 | 12:23:12 PM | buy | $4.81 | $0.5246 | 4.81 | 0.5246 | 9.17 | 0x50...30bc | |
| 05/01/2026 | 12:02:34 PM | buy | $9.16 | $0.5226 | 9.16 | 0.5226 | 17.54 | 0xbf...5bee |