WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4518
Price
0.4518 DAI
TVL
$6,789.65
MKT CAP
$2.1M
5m
0%
1h
-0.09%
4h
-11.54%
24h
-13.29%
Share
TXNS
51
Buys
14
Sells
37
Volume
444
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
7,579.15
Pooled DAI:
$3,365.02

GNS/DAI price stats on Polygon

As of September 4, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4518. GNS price is down -13.29% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $443.99. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,084,575.65. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,789.65. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,789.65.

The total transactions of GNS/DAI is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

GNS/DAI pool has a trading volume of $443.99 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4518, captured at 2:40 PM UTC.

The price of converting 1 GNS to USD is $0.4518 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20262:28:24 PMbuy$13.53$0.451813.530.451829.95
0xd05...DF7D
0xe6...2be5
09/04/20261:46:37 PMsell$16.62$0.443216.620.443237.5
0x855...3e1e
0x47...78a8
09/04/20261:45:34 PMsell$8.75$0.44668.750.446619.61
0x135...5203
0xb5...656f
09/04/20261:44:01 PMsell$14.58$0.449614.580.449632.43
0xce3...3B21
0x90...99f8
09/04/20261:28:33 PMsell$4.96$0.45224.960.452210.98
0xb4b...DA00
0xe6...ff72
09/04/20261:17:27 PMbuy$27.92$0.458327.920.458360.92
0x60d...48DD
0x49...3a7a
09/04/20261:16:30 PMbuy$10.58$0.453210.580.453223.34
0xce3...9C83
0x6d...f775
09/04/20261:15:22 PMbuy$13.38$0.450113.380.450129.73
0x855...3e1e
0x77...ad7c
09/04/20261:15:16 PMbuy$9.83$0.4479.830.44721.99
0x2Ec...a77D
0x70...431b
09/04/20261:10:07 PMsell$11.22$0.438311.220.438325.6
0xC59...a8C5
0xe2...895a
09/04/202612:37:37 PMsell$5.5$0.44055.50.440512.5
0xdCb...0401
0x5a...32b4
09/04/202612:31:33 PMsell$9.85$0.44259.850.442522.26
0x8e2...ab66
0x4f...7484
09/04/202612:31:07 PMsell$3.96$0.44433.960.44438.91
0x295...284d
0x8b...57c1
09/04/202612:29:01 PMsell$10.53$0.446210.530.446223.61
0xdCb...0401
0x37...8014
09/04/202612:28:40 PMsell$7.37$0.44867.370.448616.43
0x135...5203
0x77...93ab
09/04/202612:11:51 PMsell$7.41$0.45057.410.450516.45
0x135...5203
0x60...8a7a
09/04/202612:02:37 PMsell$23.82$0.454723.820.454752.4
0x9E2...0C9e
0xb8...6979
09/04/202612:00:04 PMsell$15.79$0.459915.790.459934.34
0xdCb...0401
0xc6...27cb
09/04/202611:55:30 AMsell$17.41$0.464417.410.464437.5
0x855...3e1e
0x8f...1d30
09/04/202611:54:45 AMsell$5.62$0.46755.620.467512.02
0x388...7AE6
0x12...95ac