- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,030.72
- Pooled DAI:
- $3,612.95
GNS/DAI price stats on Polygon
As of August 20, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5243. GNS price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $69.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,420,485.78. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,299.36. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,299.36.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $69.54 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5243, captured at 12:20 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5243 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:50:24 AM | buy | $1.02 | $0.5243 | 1.02 | 0.5243 | 1.95 | 0x40...8e5f | |
| 08/20/2026 | 9:37:00 AM | buy | $10.88 | $0.5226 | 10.88 | 0.5226 | 20.81 | 0x16...7595 | |
| 08/20/2026 | 8:14:04 AM | buy | $4.63 | $0.5204 | 4.63 | 0.5204 | 8.9 | 0x46...8446 | |
| 08/20/2026 | 7:02:45 AM | buy | $3.45 | $0.5192 | 3.45 | 0.5192 | 6.64 | 0xd2...7a4f | |
| 08/20/2026 | 3:46:03 AM | buy | $4.52 | $0.5181 | 4.52 | 0.5181 | 8.72 | 0x2f...5223 | |
| 08/19/2026 | 9:46:06 PM | buy | $4.52 | $0.5168 | 4.52 | 0.5168 | 8.75 | 0x37...710b | |
| 08/19/2026 | 9:07:36 PM | buy | $2.93 | $0.5158 | 2.93 | 0.5158 | 5.69 | 0xef...4f3c | |
| 08/19/2026 | 9:04:13 PM | buy | $2.62 | $0.515 | 2.62 | 0.515 | 5.09 | 0x04...e268 | |
| 08/19/2026 | 9:04:10 PM | buy | $4.84 | $0.5139 | 4.84 | 0.5139 | 9.43 | 0x85...c9b6 | |
| 08/19/2026 | 8:58:58 PM | buy | $5.23 | $0.5125 | 5.23 | 0.5125 | 10.22 | 0x1d...cc9d | |
| 08/19/2026 | 8:51:54 PM | buy | $2.82 | $0.5114 | 2.82 | 0.5114 | 5.52 | 0xe6...7c0f | |
| 08/19/2026 | 7:33:06 PM | buy | $10.35 | $0.5095 | 10.35 | 0.5095 | 20.32 | 0xb5...d31e | |
| 08/19/2026 | 3:28:52 PM | buy | $1.68 | $0.5078 | 1.68 | 0.5078 | 3.32 | 0x32...6375 | |
| 08/19/2026 | 3:28:43 PM | buy | $1.68 | $0.5073 | 1.68 | 0.5073 | 3.32 | 0xfb...6c05 | |
| 08/19/2026 | 2:31:25 PM | sell | $8.29 | $0.4982 | 8.29 | 0.4982 | 16.64 | 0x0c...30fa | |
| 08/18/2026 | 9:11:40 AM | sell | $11.27 | $0.5009 | 11.27 | 0.5009 | 22.5 | 0x16...ff14 | |
| 08/18/2026 | 3:00:33 AM | sell | $9.01 | $0.5037 | 9.01 | 0.5037 | 17.89 | 0xe1...a0a9 | |
| 08/18/2026 | 2:46:24 AM | sell | $3.81 | $0.5055 | 3.81 | 0.5055 | 7.53 | 0xf5...d39b | |
| 08/17/2026 | 5:09:51 PM | buy | $5.67 | $0.5155 | 5.67 | 0.5155 | 11.01 | 0x6f...bdfd | |
| 08/17/2026 | 12:36:04 PM | buy | $8.26 | $0.5135 | 8.26 | 0.5135 | 16.09 | 0x7a...2733 |