- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,180.16
- Pooled DAI:
- $3,179.61
GNS/DAI price stats on Polygon
As of October 11, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3902. GNS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.69. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,799,256.21. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,372.25. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,372.25.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $19.69 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3902, captured at 2:14 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3902 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:51:39 AM | sell | $5.9 | $0.3902 | 5.9 | 0.3902 | 15.12 | 0xc6...73d6 | |
| 10/11/2026 | 5:48:47 AM | sell | $9.61 | $0.3922 | 9.61 | 0.3922 | 24.5 | 0xaf...0945 | |
| 10/11/2026 | 5:48:11 AM | sell | $4.17 | $0.3939 | 4.17 | 0.3939 | 10.6 | 0x45...94d3 | |
| 10/10/2026 | 3:11:38 AM | buy | $8.22 | $0.4014 | 8.22 | 0.4014 | 20.48 | 0xf5...0546 | |
| 10/09/2026 | 10:13:41 PM | sell | $19.24 | $0.3947 | 19.24 | 0.3947 | 48.75 | 0xb9...3a6b | |
| 10/09/2026 | 8:51:04 PM | sell | $13.46 | $0.3988 | 13.46 | 0.3988 | 33.75 | 0x74...ecc4 | |
| 10/09/2026 | 8:27:53 PM | buy | $5.29 | $0.4079 | 5.29 | 0.4079 | 12.96 | 0xba...2dbb | |
| 10/09/2026 | 8:27:13 PM | buy | $8.69 | $0.4062 | 8.69 | 0.4062 | 21.4 | 0xad...1cc0 | |
| 10/09/2026 | 8:23:50 PM | buy | $16.56 | $0.403 | 16.56 | 0.403 | 41.09 | 0xd1...e231 | |
| 10/09/2026 | 8:23:44 PM | buy | $6.78 | $0.4001 | 6.78 | 0.4001 | 16.96 | 0x1b...8ad8 | |
| 10/09/2026 | 8:23:41 PM | buy | $5.83 | $0.3985 | 5.83 | 0.3985 | 14.63 | 0x12...5406 | |
| 10/09/2026 | 7:14:55 PM | buy | $3.51 | $0.3974 | 3.51 | 0.3974 | 8.84 | 0x79...5b15 | |
| 10/09/2026 | 7:14:38 PM | buy | $9.66 | $0.3957 | 9.66 | 0.3957 | 24.43 | 0x81...4fba | |
| 10/09/2026 | 7:14:25 PM | buy | $7.45 | $0.3936 | 7.45 | 0.3936 | 18.93 | 0x42...0eda | |
| 10/09/2026 | 7:02:53 PM | buy | $5.37 | $0.392 | 5.37 | 0.392 | 13.7 | 0xee...3df9 | |
| 10/09/2026 | 6:01:38 PM | sell | $7.25 | $0.3845 | 7.25 | 0.3845 | 18.87 | 0xad...02ef | |
| 10/09/2026 | 5:13:34 PM | sell | $5.8 | $0.3861 | 5.8 | 0.3861 | 15.04 | 0x0b...c32e | |
| 10/09/2026 | 3:46:22 PM | buy | $11.88 | $0.3932 | 11.88 | 0.3932 | 30.23 | 0x69...a6b9 | |
| 10/09/2026 | 3:39:43 PM | buy | $9.23 | $0.3906 | 9.23 | 0.3906 | 23.64 | 0xce...bdef | |
| 10/08/2026 | 10:07:08 PM | buy | $18.87 | $0.3871 | 18.87 | 0.3871 | 48.74 | 0xf8...6931 |