- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,991.21
- Pooled DAI:
- $3,642.29
GNS/DAI price stats on Polygon
As of August 29, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5222. GNS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.27. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,409,500.45. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,293.20. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,293.20.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $37.27 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5222, captured at 1:46 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5222 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:53:06 PM | sell | $7.17 | $0.5222 | 7.17 | 0.5222 | 13.73 | 0x7a...bc62 | |
| 08/28/2026 | 6:33:52 PM | sell | $7.03 | $0.5242 | 7.03 | 0.5242 | 13.41 | 0x2d...b3ad | |
| 08/28/2026 | 3:49:12 PM | sell | $5.47 | $0.529 | 5.47 | 0.529 | 10.35 | 0x33...136f | |
| 08/28/2026 | 3:36:52 AM | sell | $7.14 | $0.5308 | 7.14 | 0.5308 | 13.46 | 0x15...2834 | |
| 08/27/2026 | 9:27:21 AM | buy | $5.64 | $0.5418 | 5.64 | 0.5418 | 10.42 | 0x5c...261b | |
| 08/27/2026 | 8:16:33 AM | buy | $10.85 | $0.5394 | 10.85 | 0.5394 | 20.11 | 0x6c...a302 | |
| 08/27/2026 | 8:07:45 AM | buy | $6.3 | $0.5369 | 6.3 | 0.5369 | 11.74 | 0xb1...032d | |
| 08/27/2026 | 6:33:36 AM | buy | $7.11 | $0.535 | 7.11 | 0.535 | 13.29 | 0x6e...0366 | |
| 08/26/2026 | 2:39:55 PM | buy | $19.77 | $0.5311 | 19.77 | 0.5311 | 37.22 | 0x3a...f4a4 | |
| 08/26/2026 | 1:55:33 PM | sell | $39.06 | $0.5233 | 39.06 | 0.5233 | 74.65 | 0x31...814c | |
| 08/26/2026 | 11:22:13 AM | buy | $20.34 | $0.5367 | 20.34 | 0.5367 | 37.89 | 0xc3...13ed | |
| 08/26/2026 | 10:31:09 AM | sell | $8.71 | $0.5244 | 8.71 | 0.5244 | 16.61 | 0xe9...09c2 | |
| 08/26/2026 | 10:31:07 AM | sell | $6.67 | $0.5266 | 6.67 | 0.5266 | 12.67 | 0x39...b4f9 | |
| 08/26/2026 | 10:29:07 AM | sell | $10.34 | $0.529 | 10.34 | 0.529 | 19.54 | 0xa1...84ed | |
| 08/26/2026 | 10:29:03 AM | sell | $11.91 | $0.5322 | 11.91 | 0.5322 | 22.37 | 0x02...33f8 | |
| 08/26/2026 | 12:10:42 AM | sell | $6.78 | $0.5349 | 6.78 | 0.5349 | 12.68 | 0x4a...fd15 | |
| 08/26/2026 | 12:05:58 AM | sell | $6.62 | $0.5368 | 6.62 | 0.5368 | 12.33 | 0xe7...0de0 | |
| 08/25/2026 | 10:15:43 AM | sell | $1.21 | $0.538 | 1.21 | 0.538 | 2.25 | 0xdc...dead | |
| 08/25/2026 | 2:10:06 AM | sell | $5.39 | $0.5389 | 5.39 | 0.5389 | 10.01 | 0x00...c180 | |
| 08/25/2026 | 1:20:04 AM | sell | $5.94 | $0.5405 | 5.94 | 0.5405 | 10.99 | 0x26...34d5 |