- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,084.42
- Pooled DAI:
- $3,805.5
GNS/DAI price stats on Polygon
As of October 20, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5432. GNS price is up 39.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,315.23. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,531,419.53. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,654.19. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,654.19.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 126 in the last 24 hours, 90 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,315.23 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5432, captured at 10:19 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5432 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:08:23 AM | sell | $20.63 | $0.5432 | 20.63 | 0.5432 | 37.98 | 0xa3...e007 | |
| 10/20/2026 | 10:02:06 AM | buy | $8.65 | $0.556 | 8.65 | 0.556 | 15.56 | 0xa2...523d | |
| 10/20/2026 | 10:02:00 AM | buy | $8.31 | $0.5535 | 8.31 | 0.5535 | 15.01 | 0x62...e6c0 | |
| 10/20/2026 | 10:01:48 AM | buy | $5.52 | $0.5515 | 5.52 | 0.5515 | 10.02 | 0xfe...441d | |
| 10/20/2026 | 10:01:21 AM | buy | $9.09 | $0.5494 | 9.09 | 0.5494 | 16.55 | 0x53...980e | |
| 10/20/2026 | 9:57:26 AM | sell | $23.94 | $0.5406 | 23.94 | 0.5406 | 44.28 | 0x48...a76d | |
| 10/20/2026 | 9:55:29 AM | sell | $13.76 | $0.5461 | 13.76 | 0.5461 | 25.2 | 0xd7...182c | |
| 10/20/2026 | 9:49:05 AM | buy | $8.17 | $0.558 | 8.17 | 0.558 | 14.65 | 0xa5...b942 | |
| 10/20/2026 | 9:47:18 AM | buy | $7.79 | $0.5557 | 7.79 | 0.5557 | 14.03 | 0x02...4b3b | |
| 10/20/2026 | 9:46:20 AM | buy | $7.91 | $0.5534 | 7.91 | 0.5534 | 14.3 | 0x83...721d | |
| 10/20/2026 | 9:45:50 AM | buy | $6.6 | $0.5512 | 6.6 | 0.5512 | 11.98 | 0x85...eac2 | |
| 10/20/2026 | 9:45:42 AM | buy | $6.7 | $0.5493 | 6.7 | 0.5493 | 12.19 | 0x7d...e200 | |
| 10/20/2026 | 9:44:15 AM | buy | $10.07 | $0.5468 | 10.07 | 0.5468 | 18.42 | 0x64...4a23 | |
| 10/20/2026 | 9:43:56 AM | buy | $7.23 | $0.5443 | 7.23 | 0.5443 | 13.29 | 0x83...14b7 | |
| 10/20/2026 | 9:43:45 AM | buy | $10.79 | $0.5417 | 10.79 | 0.5417 | 19.93 | 0x18...4cee | |
| 10/20/2026 | 9:43:24 AM | buy | $25.67 | $0.5364 | 25.67 | 0.5364 | 47.86 | 0x33...94b1 | |
| 10/20/2026 | 9:42:08 AM | buy | $8.13 | $0.5316 | 8.13 | 0.5316 | 15.29 | 0xf3...7037 | |
| 10/20/2026 | 9:42:03 AM | buy | $10.88 | $0.5288 | 10.88 | 0.5288 | 20.57 | 0x06...984c | |
| 10/20/2026 | 9:40:12 AM | buy | $25.76 | $0.5236 | 25.76 | 0.5236 | 49.19 | 0x95...7861 | |
| 10/20/2026 | 9:39:59 AM | buy | $8.83 | $0.5187 | 8.83 | 0.5187 | 17.03 | 0xec...8b42 |