- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,149.4
- Pooled DAI:
- $3,501.6
GNS/DAI price stats on Polygon
As of June 2, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4988. GNS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $146.08. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,304,637.93. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,067.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,067.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $146.08 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4988, captured at 1:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4988 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:14:59 AM | buy | $11.19 | $0.4988 | 11.19 | 0.4988 | 22.43 | 0xd2...b930 | |
| 06/01/2026 | 10:12:31 PM | buy | $3.67 | $0.4967 | 3.67 | 0.4967 | 7.39 | 0x92...bce5 | |
| 06/01/2026 | 10:12:21 PM | buy | $20.58 | $0.4933 | 20.58 | 0.4933 | 41.71 | 0x96...cd24 | |
| 06/01/2026 | 10:12:17 PM | buy | $5.28 | $0.4898 | 5.28 | 0.4898 | 10.77 | 0x58...8679 | |
| 06/01/2026 | 10:12:15 PM | buy | $7.52 | $0.488 | 7.52 | 0.488 | 15.42 | 0xeb...5d59 | |
| 06/01/2026 | 10:12:12 PM | buy | $14.94 | $0.4831 | 14.94 | 0.4831 | 30.93 | 0x7d...ea76 | |
| 06/01/2026 | 10:12:14 PM | buy | $5.67 | $0.4859 | 5.67 | 0.4859 | 11.68 | 0x12...22d4 | |
| 06/01/2026 | 10:12:14 PM | buy | $1.04 | $0.4868 | 1.04 | 0.4868 | 2.14 | 0x09...21e2 | |
| 06/01/2026 | 10:12:10 PM | sell | $56.1 | $0.479 | 56.1 | 0.479 | 117.1 | 0x27...80f0 | |
| 06/01/2026 | 1:57:14 PM | sell | $4.7 | $0.4874 | 4.7 | 0.4874 | 9.65 | 0x2c...13d7 | |
| 06/01/2026 | 10:29:48 AM | sell | $9.81 | $0.4894 | 9.81 | 0.4894 | 20.04 | 0x8d...feb6 | |
| 06/01/2026 | 10:21:51 AM | sell | $5.53 | $0.4915 | 5.53 | 0.4915 | 11.25 | 0x25...a914 | |
| 05/31/2026 | 4:03:43 PM | sell | $5.98 | $0.4931 | 5.98 | 0.4931 | 12.14 | 0x7c...077a | |
| 05/30/2026 | 11:56:38 AM | buy | $7.34 | $0.5029 | 7.34 | 0.5029 | 14.6 | 0x13...050f | |
| 05/30/2026 | 9:48:04 AM | buy | $18.34 | $0.4994 | 18.34 | 0.4994 | 36.73 | 0x4c...dfd7 | |
| 05/30/2026 | 8:32:28 AM | buy | $14.7 | $0.4948 | 14.7 | 0.4948 | 29.72 | 0x41...c92b | |
| 05/30/2026 | 8:32:17 AM | buy | $6.72 | $0.4918 | 6.72 | 0.4918 | 13.66 | 0xc0...8caa | |
| 05/30/2026 | 8:16:06 AM | buy | $4.62 | $0.4902 | 4.62 | 0.4902 | 9.42 | 0x45...40ad | |
| 05/30/2026 | 6:02:17 AM | buy | $5.05 | $0.4889 | 5.05 | 0.4889 | 10.33 | 0x49...cb3c | |
| 05/30/2026 | 3:39:01 AM | buy | $3.37 | $0.4877 | 3.37 | 0.4877 | 6.92 | 0xee...7783 |