- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,705.68
- Pooled DAI:
- $3,962.66
GNS/DAI price stats on Polygon
As of October 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5938. GNS price is up 16.52% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $6,285.71. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,751,104.40. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,945.00. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,945.00.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 510 in the last 24 hours, 257 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $6,285.71 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5938, captured at 3:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5938 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3:10:48 PM | sell | $9.23 | $0.5959 | 9.23 | 0.5959 | 15.49 | 0x55...8fcb | |
| 10/14/2026 | 3:10:49 PM | sell | $4.47 | $0.5938 | 4.47 | 0.5938 | 7.53 | 0x21...b004 | |
| 10/14/2026 | 3:10:46 PM | sell | $11.49 | $0.5991 | 11.49 | 0.5991 | 19.19 | 0x58...b64e | |
| 10/14/2026 | 3:07:04 PM | buy | $9.13 | $0.6116 | 9.13 | 0.6116 | 14.93 | 0x45...1f60 | |
| 10/14/2026 | 3:06:40 PM | buy | $4.57 | $0.6095 | 4.57 | 0.6095 | 7.49 | 0x63...0ea5 | |
| 10/14/2026 | 3:06:37 PM | buy | $5.36 | $0.608 | 5.36 | 0.608 | 8.82 | 0x0f...2422 | |
| 10/14/2026 | 3:03:07 PM | buy | $9.48 | $0.6057 | 9.48 | 0.6057 | 15.65 | 0x46...e3c5 | |
| 10/14/2026 | 3:01:25 PM | buy | $8.52 | $0.6029 | 8.52 | 0.6029 | 14.14 | 0xce...ff13 | |
| 10/14/2026 | 3:01:16 PM | buy | $8.04 | $0.6004 | 8.04 | 0.6004 | 13.39 | 0x47...e2e3 | |
| 10/14/2026 | 3:01:13 PM | buy | $4.67 | $0.5985 | 4.67 | 0.5985 | 7.8 | 0x91...f8ff | |
| 10/14/2026 | 2:53:51 PM | sell | $6.6 | $0.5869 | 6.6 | 0.5869 | 11.25 | 0x5a...17a3 | |
| 10/14/2026 | 2:53:48 PM | sell | $5.91 | $0.5887 | 5.91 | 0.5887 | 10.04 | 0xad...6d75 | |
| 10/14/2026 | 2:53:46 PM | sell | $14.18 | $0.5918 | 14.18 | 0.5918 | 23.97 | 0xb5...ddd3 | |
| 10/14/2026 | 2:53:34 PM | sell | $6.12 | $0.5949 | 6.12 | 0.5949 | 10.29 | 0xe1...1157 | |
| 10/14/2026 | 2:53:16 PM | sell | $7.48 | $0.5969 | 7.48 | 0.5969 | 12.54 | 0xf6...0b81 | |
| 10/14/2026 | 2:53:03 PM | sell | $9.18 | $0.5995 | 9.18 | 0.5995 | 15.31 | 0xfe...47cf | |
| 10/14/2026 | 2:49:54 PM | sell | $9.16 | $0.6023 | 9.16 | 0.6023 | 15.21 | 0x57...c999 | |
| 10/14/2026 | 2:49:33 PM | sell | $4.08 | $0.6043 | 4.08 | 0.6043 | 6.75 | 0x32...303c | |
| 10/14/2026 | 2:44:25 PM | sell | $8.15 | $0.6062 | 8.15 | 0.6062 | 13.45 | 0x5d...2f37 | |
| 10/14/2026 | 2:43:45 PM | sell | $7.01 | $0.6085 | 7.01 | 0.6085 | 11.52 | 0xa1...c785 |