- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 11,127.8
- Pooled DAI:
- $10,173.72
GNS/DAI price stats on Polygon
As of February 4, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8845. GNS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $330.38. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,163,362.36. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,017.24. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,017.24.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $330.38 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8845, captured at 9:45 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8845 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:03:09 PM | buy | $21.15 | $0.8845 | 21.15 | 0.8845 | 23.91 | 0xa8...6842 | |
| 02/04/2026 | 6:41:09 PM | buy | $24.95 | $0.8803 | 24.95 | 0.8803 | 28.34 | 0xd6...6f30 | |
| 02/04/2026 | 3:36:33 PM | sell | $84.94 | $0.8683 | 84.94 | 0.8683 | 97.82 | 0x79...4097 | |
| 02/04/2026 | 2:59:34 PM | sell | $29.05 | $0.8788 | 29.05 | 0.8788 | 33.06 | 0xd0...5ac7 | |
| 02/04/2026 | 2:58:26 PM | sell | $29.18 | $0.8842 | 29.18 | 0.8842 | 33.01 | 0x15...e12e | |
| 02/04/2026 | 1:49:24 PM | sell | $25.81 | $0.8893 | 25.81 | 0.8893 | 29.03 | 0xaf...1967 | |
| 02/04/2026 | 11:09:30 AM | sell | $28.5 | $0.8943 | 28.5 | 0.8943 | 31.87 | 0xab...81d0 | |
| 02/03/2026 | 11:05:42 PM | sell | $15.63 | $0.8985 | 15.63 | 0.8985 | 17.4 | 0xc2...a97c | |
| 02/03/2026 | 9:09:18 PM | buy | $12.06 | $0.9171 | 12.06 | 0.9171 | 13.15 | 0xc5...5ff7 | |
| 02/03/2026 | 8:44:48 PM | buy | $6.81 | $0.9153 | 6.81 | 0.9153 | 7.44 | 0xeb...d1d5 | |
| 02/03/2026 | 8:32:32 PM | buy | $28.31 | $0.912 | 28.31 | 0.912 | 31.04 | 0x65...8100 | |
| 02/03/2026 | 8:27:52 PM | buy | $23.92 | $0.9071 | 23.92 | 0.9071 | 26.38 | 0xfe...a0a0 | |
| 02/03/2026 | 7:02:12 PM | sell | $14.09 | $0.8881 | 14.09 | 0.8881 | 15.87 | 0xc6...a05d | |
| 02/03/2026 | 6:26:28 PM | sell | $23.17 | $0.8916 | 23.17 | 0.8916 | 25.99 | 0x69...d16f | |
| 02/03/2026 | 5:40:48 PM | sell | $23.59 | $0.8959 | 23.59 | 0.8959 | 26.33 | 0x6a...4546 | |
| 02/03/2026 | 5:31:36 PM | sell | $20.4 | $0.9001 | 20.4 | 0.9001 | 22.66 | 0x07...5ae1 | |
| 02/03/2026 | 5:12:24 PM | sell | $26.98 | $0.9045 | 26.98 | 0.9045 | 29.83 | 0x21...b420 | |
| 02/03/2026 | 3:13:58 PM | sell | $22.83 | $0.9092 | 22.83 | 0.9092 | 25.11 | 0x4a...c0fd | |
| 02/03/2026 | 2:54:14 PM | sell | $23.47 | $0.9135 | 23.47 | 0.9135 | 25.69 | 0x68...48d7 | |
| 02/03/2026 | 8:49:16 AM | buy | $1.51 | $0.9342 | 1.51 | 0.9342 | 1.62 | 0x4a...18f4 |