- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,305.51
- Pooled DAI:
- $4,025.11
GNS/DAI price stats on Polygon
As of July 5, 2026, the current price of GNS token on DEX Uniswap V3 is $0.6495. GNS price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.41. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,002,579.22. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,121.01. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,121.01.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $54.41 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6495, captured at 12:15 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6495 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:25:26 PM | buy | $9.99 | $0.6495 | 9.99 | 0.6495 | 15.38 | 0xae...8cef | |
| 07/04/2026 | 8:35:31 AM | buy | $7.94 | $0.6467 | 7.94 | 0.6467 | 12.28 | 0xeb...c35a | |
| 07/04/2026 | 7:53:43 AM | buy | $10.69 | $0.6437 | 10.69 | 0.6437 | 16.61 | 0xa5...53d2 | |
| 07/04/2026 | 6:37:56 AM | buy | $2.12 | $0.6417 | 2.12 | 0.6417 | 3.31 | 0x50...d952 | |
| 07/04/2026 | 5:08:43 AM | buy | $2.25 | $0.641 | 2.25 | 0.641 | 3.52 | 0x34...66ab | |
| 07/04/2026 | 4:57:56 AM | buy | $9.99 | $0.6391 | 9.99 | 0.6391 | 15.63 | 0xaf...1af1 | |
| 07/04/2026 | 4:38:02 AM | buy | $2.11 | $0.6372 | 2.11 | 0.6372 | 3.31 | 0xdc...add7 | |
| 07/04/2026 | 12:06:58 AM | buy | $9.28 | $0.6354 | 9.28 | 0.6354 | 14.6 | 0x0e...0ea7 | |
| 07/03/2026 | 2:44:49 PM | buy | $6.27 | $0.633 | 6.27 | 0.633 | 9.91 | 0xab...946d | |
| 07/03/2026 | 10:19:44 AM | buy | $9.98 | $0.6304 | 9.98 | 0.6304 | 15.84 | 0x86...9f65 | |
| 07/03/2026 | 9:23:25 AM | buy | $3.63 | $0.6283 | 3.63 | 0.6283 | 5.78 | 0x40...07d9 | |
| 07/02/2026 | 7:31:16 PM | buy | $9.26 | $0.6263 | 9.26 | 0.6263 | 14.79 | 0x05...0176 | |
| 07/02/2026 | 6:00:40 PM | buy | $10.02 | $0.6233 | 10.02 | 0.6233 | 16.08 | 0xa9...fd84 | |
| 07/02/2026 | 1:40:14 PM | buy | $5.32 | $0.6209 | 5.32 | 0.6209 | 8.58 | 0x25...0f07 | |
| 07/02/2026 | 1:35:14 PM | buy | $4.95 | $0.6193 | 4.95 | 0.6193 | 8 | 0x88...5b0d | |
| 07/02/2026 | 11:18:17 AM | buy | $7.27 | $0.6174 | 7.27 | 0.6174 | 11.78 | 0xf5...2da3 | |
| 07/02/2026 | 9:42:37 AM | buy | $9.98 | $0.6147 | 9.98 | 0.6147 | 16.24 | 0x49...f702 | |
| 07/02/2026 | 9:36:19 AM | buy | $3.48 | $0.6126 | 3.48 | 0.6126 | 5.69 | 0x1a...fc27 | |
| 07/01/2026 | 4:16:58 PM | buy | $10.34 | $0.6105 | 10.34 | 0.6105 | 16.94 | 0x47...d6dc | |
| 07/01/2026 | 4:01:11 PM | buy | $2.07 | $0.6086 | 2.07 | 0.6086 | 3.41 | 0xc8...377b |