- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,731.59
- Pooled DAI:
- $3,311.65
GNS/DAI price stats on Polygon
As of September 19, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4367. GNS price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $161.91. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,014,039.93. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,688.40. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,688.40.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $161.91 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4367, captured at 9:55 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4367 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:37:39 PM | buy | $8.48 | $0.4367 | 8.48 | 0.4367 | 19.43 | 0xf2...0859 | |
| 09/19/2026 | 5:00:23 PM | buy | $19.07 | $0.4331 | 19.07 | 0.4331 | 44.02 | 0x80...c7e1 | |
| 09/19/2026 | 2:49:36 PM | buy | $10.32 | $0.4293 | 10.32 | 0.4293 | 24.05 | 0x0b...d3b3 | |
| 09/19/2026 | 1:31:06 PM | sell | $10.24 | $0.4208 | 10.24 | 0.4208 | 24.35 | 0x24...7a46 | |
| 09/19/2026 | 12:29:00 PM | buy | $18.22 | $0.4283 | 18.22 | 0.4283 | 42.55 | 0xd5...87b3 | |
| 09/19/2026 | 12:22:47 PM | buy | $4.45 | $0.4254 | 4.45 | 0.4254 | 10.45 | 0xb8...ad35 | |
| 09/19/2026 | 12:04:51 PM | buy | $17.84 | $0.4225 | 17.84 | 0.4225 | 42.22 | 0x69...83c3 | |
| 09/19/2026 | 11:45:21 AM | sell | $9.51 | $0.4183 | 9.51 | 0.4183 | 22.74 | 0xb5...6264 | |
| 09/19/2026 | 11:45:23 AM | sell | $20.38 | $0.4145 | 20.38 | 0.4145 | 49.17 | 0xb2...2386 | |
| 09/19/2026 | 11:34:35 AM | sell | $18.63 | $0.4219 | 18.63 | 0.4219 | 44.17 | 0x6f...ab39 | |
| 09/19/2026 | 11:31:32 AM | sell | $17.15 | $0.4264 | 17.15 | 0.4264 | 40.22 | 0x73...93e4 | |
| 09/18/2026 | 7:45:46 PM | buy | $7.55 | $0.4364 | 7.55 | 0.4364 | 17.32 | 0x2b...0a32 | |
| 09/18/2026 | 6:53:25 PM | buy | $7.47 | $0.4344 | 7.47 | 0.4344 | 17.2 | 0x39...a1f8 | |
| 09/18/2026 | 6:32:52 PM | buy | $6.67 | $0.4326 | 6.67 | 0.4326 | 15.43 | 0xa4...8128 | |
| 09/18/2026 | 5:24:58 PM | buy | $7.43 | $0.4308 | 7.43 | 0.4308 | 17.24 | 0xff...e7c8 | |
| 09/18/2026 | 5:23:10 PM | buy | $4.01 | $0.4293 | 4.01 | 0.4293 | 9.35 | 0x2e...d51a | |
| 09/18/2026 | 4:09:40 PM | buy | $5.62 | $0.428 | 5.62 | 0.428 | 13.14 | 0x02...6e6f | |
| 09/18/2026 | 3:00:52 PM | buy | $4.43 | $0.4267 | 4.43 | 0.4267 | 10.39 | 0x99...37db | |
| 09/18/2026 | 1:50:23 PM | buy | $4.31 | $0.4256 | 4.31 | 0.4256 | 10.13 | 0x8e...82ec | |
| 09/18/2026 | 12:52:03 PM | buy | $5.61 | $0.4243 | 5.61 | 0.4243 | 13.23 | 0x14...1adf |