- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,832.65
- Pooled DAI:
- $11,347.59
GNS/DAI price stats on Polygon
As of December 30, 2025, the current price of GNS token on DEX Uniswap V3 is $1.11. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,441,243.93. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $22,267.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $22,267.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.11, captured at 1:00 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.11 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:17:13 PM | sell | $22.11 | $1.11 | 22.11 | 1.11 | 19.91 | 0x46...e769 | |
| 12/28/2025 | 12:09:05 PM | sell | $28.88 | $1.11 | 28.88 | 1.11 | 25.88 | 0x4e...c30f | |
| 12/28/2025 | 9:39:21 AM | sell | $10.95 | $1.12 | 10.95 | 1.12 | 9.77 | 0x1a...c56f | |
| 12/28/2025 | 2:30:07 AM | sell | $21.37 | $1.12 | 21.37 | 1.12 | 19.02 | 0xd2...15e1 | |
| 12/27/2025 | 10:54:27 AM | sell | $66.95 | $1.13 | 66.95 | 1.13 | 59.11 | 0xed...6286 | |
| 12/27/2025 | 10:52:45 AM | sell | $42.79 | $1.14 | 42.79 | 1.14 | 37.4 | 0xed...e44f | |
| 12/27/2025 | 10:52:43 AM | sell | $11.14 | $1.14 | 11.14 | 1.14 | 9.69 | 0x9b...49e7 | |
| 12/27/2025 | 10:40:01 AM | sell | $13.92 | $1.15 | 13.92 | 1.15 | 12.08 | 0x37...d9bc | |
| 12/27/2025 | 10:39:35 AM | sell | $13.07 | $1.15 | 13.07 | 1.15 | 11.31 | 0x74...5d65 | |
| 12/27/2025 | 10:32:03 AM | sell | $18.95 | $1.15 | 18.95 | 1.15 | 16.35 | 0xda...335e | |
| 12/27/2025 | 10:32:03 AM | sell | $8.15 | $1.16 | 8.15 | 1.16 | 7 | 0x3f...9e57 | |
| 12/27/2025 | 10:32:03 AM | sell | $15.1 | $1.16 | 15.1 | 1.16 | 12.99 | 0x23...bc54 | |
| 12/27/2025 | 10:28:39 AM | sell | $7.41 | $1.16 | 7.41 | 1.16 | 6.35 | 0x2e...0ddf | |
| 12/27/2025 | 9:43:01 AM | sell | $59.33 | $1.17 | 59.33 | 1.17 | 50.55 | 0xb6...6e07 | |
| 12/27/2025 | 9:31:07 AM | sell | $12.52 | $1.18 | 12.52 | 1.18 | 10.6 | 0x4f...f3f4 | |
| 12/27/2025 | 9:31:05 AM | sell | $12.54 | $1.18 | 12.54 | 1.18 | 10.59 | 0xa5...fde6 | |
| 12/27/2025 | 9:31:01 AM | sell | $11.7 | $1.18 | 11.7 | 1.18 | 9.86 | 0xe8...44e1 | |
| 12/27/2025 | 9:30:53 AM | sell | $9.36 | $1.18 | 9.36 | 1.18 | 7.87 | 0x25...35ab | |
| 12/27/2025 | 9:30:29 AM | sell | $5.68 | $1.19 | 5.68 | 1.19 | 4.77 | 0x36...51ef | |
| 12/27/2025 | 9:22:07 AM | sell | $34.06 | $1.19 | 34.06 | 1.19 | 28.5 | 0x62...b90d |