- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,446.99
- Pooled DAI:
- $3,350.84
GNS/DAI price stats on Polygon
As of May 20, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4583. GNS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $585.09. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,124,051.64. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,763.96. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,763.96.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $585.09 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4583, captured at 10:37 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4583 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:42:21 PM | buy | $14.93 | $0.4583 | 14.93 | 0.4583 | 32.59 | 0x08...ad87 | |
| 05/20/2026 | 9:42:11 PM | sell | $6.76 | $0.4481 | 6.76 | 0.4481 | 15.1 | 0x69...2021 | |
| 05/20/2026 | 9:42:11 PM | buy | $67.05 | $0.4492 | 67.05 | 0.4492 | 149.26 | 0x98...cf8a | |
| 05/20/2026 | 9:42:09 PM | buy | $2 | $0.422 | 2 | 0.422 | 4.73 | 0x96...c4e8 | |
| 05/20/2026 | 9:42:09 PM | buy | $0.7549 | $0.4403 | 0.7549 | 0.4403 | 1.71 | 0x5f...1d67 | |
| 05/20/2026 | 9:42:09 PM | buy | $15.07 | $0.4242 | 15.07 | 0.4242 | 35.53 | 0x9e...2c4e | |
| 05/20/2026 | 9:42:09 PM | buy | $54.2 | $0.4331 | 54.2 | 0.4331 | 125.13 | 0xfd...da95 | |
| 05/20/2026 | 9:42:07 PM | sell | $27.29 | $0.4161 | 27.29 | 0.4161 | 65.59 | 0xa9...b5af | |
| 05/20/2026 | 9:42:07 PM | sell | $150.57 | $0.4388 | 150.57 | 0.4388 | 343.14 | 0x70...62bf | |
| 05/20/2026 | 9:42:07 PM | buy | $3.06 | $0.4214 | 3.06 | 0.4214 | 7.26 | 0x4d...e962 | |
| 05/20/2026 | 5:51:21 PM | sell | $21.65 | $0.4617 | 21.65 | 0.4617 | 46.9 | 0x6e...02aa | |
| 05/20/2026 | 12:29:33 PM | buy | $19.95 | $0.4714 | 19.95 | 0.4714 | 42.32 | 0x2c...6bfd | |
| 05/20/2026 | 11:42:57 AM | sell | $49.3 | $0.4659 | 49.3 | 0.4659 | 105.8 | 0xce...24f2 | |
| 05/20/2026 | 11:37:14 AM | sell | $16.84 | $0.4749 | 16.84 | 0.4749 | 35.46 | 0x26...e0c5 | |
| 05/20/2026 | 11:29:20 AM | sell | $4.53 | $0.4778 | 4.53 | 0.4778 | 9.48 | 0x15...b308 | |
| 05/20/2026 | 11:27:17 AM | sell | $4.98 | $0.4791 | 4.98 | 0.4791 | 10.4 | 0x9a...a4cb | |
| 05/20/2026 | 11:27:08 AM | sell | $4.95 | $0.4804 | 4.95 | 0.4804 | 10.31 | 0xd2...d0fa | |
| 05/20/2026 | 7:29:22 AM | sell | $5.42 | $0.4819 | 5.42 | 0.4819 | 11.25 | 0x82...c0fe | |
| 05/20/2026 | 6:57:09 AM | buy | $35.93 | $0.4874 | 35.93 | 0.4874 | 73.7 | 0x74...b033 | |
| 05/20/2026 | 6:45:16 AM | buy | $3.86 | $0.482 | 3.86 | 0.482 | 8.02 | 0xdf...99a5 |