- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,203.07
- Pooled DAI:
- $3,479.4
GNS/DAI price stats on Polygon
As of June 4, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4928. GNS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $243.93. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,275,500.68. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,029.24. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,029.24.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $243.93 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4928, captured at 7:41 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4928 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:01:01 PM | buy | $5.5 | $0.4928 | 5.5 | 0.4928 | 11.16 | 0xb7...d03d | |
| 06/04/2026 | 2:09:45 PM | buy | $8.04 | $0.4909 | 8.04 | 0.4909 | 16.39 | 0x65...0c26 | |
| 06/04/2026 | 11:36:49 AM | sell | $8.61 | $0.4812 | 8.61 | 0.4812 | 17.89 | 0x25...e3f1 | |
| 06/04/2026 | 11:15:01 AM | sell | $11.37 | $0.484 | 11.37 | 0.484 | 23.49 | 0x0f...7770 | |
| 06/04/2026 | 11:14:34 AM | sell | $5.47 | $0.4863 | 5.47 | 0.4863 | 11.25 | 0xd2...d6a8 | |
| 06/04/2026 | 10:54:04 AM | sell | $10.9 | $0.4885 | 10.9 | 0.4885 | 22.31 | 0xa1...0f6f | |
| 06/04/2026 | 9:12:58 AM | sell | $18.89 | $0.4926 | 18.89 | 0.4926 | 38.34 | 0x4c...6208 | |
| 06/04/2026 | 9:06:18 AM | sell | $3.64 | $0.4957 | 3.64 | 0.4957 | 7.34 | 0x69...871c | |
| 06/04/2026 | 8:09:24 AM | sell | $9.79 | $0.4976 | 9.79 | 0.4976 | 19.67 | 0x51...c317 | |
| 06/04/2026 | 7:14:18 AM | sell | $4.14 | $0.4995 | 4.14 | 0.4995 | 8.29 | 0xa5...75e5 | |
| 06/04/2026 | 5:11:19 AM | sell | $21.6 | $0.5031 | 21.6 | 0.5031 | 42.92 | 0xdd...49b8 | |
| 06/04/2026 | 2:03:15 AM | sell | $12.87 | $0.508 | 12.87 | 0.508 | 25.34 | 0xef...7a58 | |
| 06/04/2026 | 1:50:58 AM | sell | $16.54 | $0.5158 | 16.54 | 0.5158 | 32.07 | 0xd8...c3b8 | |
| 06/04/2026 | 1:50:58 AM | sell | $13.27 | $0.5116 | 13.27 | 0.5116 | 25.93 | 0xbc...1172 | |
| 06/03/2026 | 11:54:49 PM | buy | $3.7 | $0.5282 | 3.7 | 0.5282 | 7.01 | 0xd1...6c38 | |
| 06/03/2026 | 10:52:13 PM | buy | $3.12 | $0.5272 | 3.12 | 0.5272 | 5.93 | 0x70...839b | |
| 06/03/2026 | 10:51:27 PM | buy | $7.7 | $0.5257 | 7.7 | 0.5257 | 14.64 | 0x30...41e3 | |
| 06/03/2026 | 6:12:09 PM | buy | $17.47 | $0.5221 | 17.47 | 0.5221 | 33.46 | 0xf9...ed14 | |
| 06/03/2026 | 6:12:07 PM | buy | $3.77 | $0.519 | 3.77 | 0.519 | 7.28 | 0x59...c4cd | |
| 06/03/2026 | 5:39:58 PM | buy | $14.04 | $0.5165 | 14.04 | 0.5165 | 27.19 | 0xdc...8923 |