- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,308.09
- Pooled DAI:
- $3,270.2
GNS/DAI price stats on Polygon
As of October 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3941. GNS price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $726.97. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $828,893.18. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,544.43. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,544.43.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $726.97 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3941, captured at 1:36 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3941 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:09:12 AM | sell | $5.72 | $0.3941 | 5.72 | 0.3941 | 14.51 | 0xb3...45bb | |
| 10/26/2026 | 12:47:53 AM | sell | $7.18 | $0.3956 | 7.18 | 0.3956 | 18.15 | 0x80...e4d2 | |
| 10/25/2026 | 11:27:53 PM | sell | $7.93 | $0.3975 | 7.93 | 0.3975 | 19.97 | 0x97...f006 | |
| 10/25/2026 | 10:58:05 PM | buy | $1 | $0.4065 | 1 | 0.4065 | 2.45 | 0x01...fdf0 | |
| 10/25/2026 | 10:57:57 PM | buy | $1 | $0.4062 | 1 | 0.4062 | 2.46 | 0xe5...bfe4 | |
| 10/25/2026 | 10:57:47 PM | buy | $1 | $0.406 | 1 | 0.406 | 2.46 | 0xc1...ee68 | |
| 10/25/2026 | 10:56:38 PM | buy | $5.69 | $0.4051 | 5.69 | 0.4051 | 14.06 | 0xfc...4dae | |
| 10/25/2026 | 10:55:21 PM | buy | $9.86 | $0.4032 | 9.86 | 0.4032 | 24.45 | 0xc0...4d5b | |
| 10/25/2026 | 10:54:51 PM | buy | $8.25 | $0.4009 | 8.25 | 0.4009 | 20.57 | 0x78...2c5c | |
| 10/25/2026 | 10:44:32 PM | buy | $21.55 | $0.3972 | 21.55 | 0.3972 | 54.25 | 0x13...dff4 | |
| 10/25/2026 | 10:44:32 PM | buy | $10.11 | $0.3933 | 10.11 | 0.3933 | 25.71 | 0x0d...b8ce | |
| 10/25/2026 | 6:39:41 PM | buy | $9.48 | $0.3909 | 9.48 | 0.3909 | 24.27 | 0xbc...1503 | |
| 10/25/2026 | 6:02:14 PM | buy | $6.55 | $0.3889 | 6.55 | 0.3889 | 16.85 | 0x92...98b2 | |
| 10/25/2026 | 5:41:14 PM | buy | $4.16 | $0.3876 | 4.16 | 0.3876 | 10.73 | 0x96...d5a4 | |
| 10/25/2026 | 4:30:17 PM | sell | $8.84 | $0.3804 | 8.84 | 0.3804 | 23.23 | 0x20...645f | |
| 10/25/2026 | 4:15:53 PM | sell | $11.19 | $0.3829 | 11.19 | 0.3829 | 29.23 | 0xfb...95dc | |
| 10/25/2026 | 3:08:00 PM | sell | $7.87 | $0.3852 | 7.87 | 0.3852 | 20.44 | 0x5c...d450 | |
| 10/25/2026 | 2:31:39 PM | sell | $8.67 | $0.3872 | 8.67 | 0.3872 | 22.4 | 0x0f...d2ea | |
| 10/25/2026 | 2:15:38 PM | sell | $13.77 | $0.39 | 13.77 | 0.39 | 35.32 | 0x7f...1d80 | |
| 10/25/2026 | 1:52:45 PM | sell | $4.26 | $0.3922 | 4.26 | 0.3922 | 10.87 | 0xcd...0497 |