- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,183.7
- Pooled DAI:
- $3,174.21
GNS/DAI price stats on Polygon
As of October 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3946. GNS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $138.19. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,819,361.05. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,403.92. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,403.92.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $138.19 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3946, captured at 1:05 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3946 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:42:06 AM | buy | $2.58 | $0.3923 | 2.58 | 0.3923 | 6.59 | 0x65...8945 | |
| 10/08/2026 | 11:42:06 AM | buy | $15.92 | $0.3946 | 15.92 | 0.3946 | 40.35 | 0x3a...e2e8 | |
| 10/08/2026 | 8:26:35 AM | buy | $9.06 | $0.3884 | 9.06 | 0.3884 | 23.34 | 0x87...0ea0 | |
| 10/08/2026 | 8:26:35 AM | buy | $10.04 | $0.3908 | 10.04 | 0.3908 | 25.69 | 0x4c...e48b | |
| 10/08/2026 | 7:22:47 AM | buy | $6.94 | $0.3864 | 6.94 | 0.3864 | 17.97 | 0x12...8031 | |
| 10/08/2026 | 3:42:43 AM | sell | $12.8 | $0.3795 | 12.8 | 0.3795 | 33.72 | 0x65...84ea | |
| 10/07/2026 | 6:49:42 PM | sell | $8.32 | $0.382 | 8.32 | 0.382 | 21.78 | 0xc7...832f | |
| 10/07/2026 | 6:27:16 PM | sell | $8.26 | $0.3841 | 8.26 | 0.3841 | 21.51 | 0xce...8505 | |
| 10/07/2026 | 6:03:49 PM | sell | $7.63 | $0.3912 | 7.63 | 0.3912 | 19.5 | 0xf1...4f0b | |
| 10/07/2026 | 6:03:49 PM | sell | $21.35 | $0.3877 | 21.35 | 0.3877 | 55.07 | 0xf6...dd98 | |
| 10/07/2026 | 6:02:13 PM | sell | $9.66 | $0.3934 | 9.66 | 0.3934 | 24.56 | 0x2f...785f | |
| 10/07/2026 | 5:38:51 PM | sell | $9 | $0.3957 | 9 | 0.3957 | 22.76 | 0x46...b898 | |
| 10/07/2026 | 5:28:50 PM | sell | $4.41 | $0.3974 | 4.41 | 0.3974 | 11.11 | 0x96...026c | |
| 10/07/2026 | 5:06:28 PM | sell | $6.14 | $0.3987 | 6.14 | 0.3987 | 15.42 | 0xb7...794b | |
| 10/07/2026 | 2:19:53 PM | sell | $6 | $0.4002 | 6 | 0.4002 | 15 | 0x46...a1a4 | |
| 10/07/2026 | 9:00:56 AM | sell | $12.07 | $0.4024 | 12.07 | 0.4024 | 30 | 0x14...8bfa | |
| 10/07/2026 | 8:57:45 AM | sell | $16.47 | $0.406 | 16.47 | 0.406 | 40.56 | 0x71...6965 | |
| 10/07/2026 | 7:19:06 AM | sell | $7.99 | $0.4091 | 7.99 | 0.4091 | 19.54 | 0xc2...0ccd | |
| 10/07/2026 | 6:22:42 AM | sell | $9.97 | $0.4114 | 9.97 | 0.4114 | 24.24 | 0x16...1dfb | |
| 10/07/2026 | 6:02:51 AM | sell | $5.69 | $0.4133 | 5.69 | 0.4133 | 13.77 | 0xc7...0839 |