- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,707.24
- Pooled DAI:
- $10,520.22
GNS/DAI price stats on Polygon
As of January 20, 2026, the current price of GNS token on DEX Uniswap V3 is $0.9387. GNS price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $361.68. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,509,723.37. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,571.39. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,571.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $361.68 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9387, captured at 9:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9387 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:39:46 AM | sell | $18.33 | $0.9387 | 18.33 | 0.9387 | 19.52 | 0x11...5ee5 | |
| 01/20/2026 | 8:13:18 AM | sell | $24.18 | $0.9427 | 24.18 | 0.9427 | 25.65 | 0xc8...1e09 | |
| 01/20/2026 | 6:50:10 AM | sell | $15.26 | $0.9465 | 15.26 | 0.9465 | 16.12 | 0xdf...76f5 | |
| 01/20/2026 | 6:39:02 AM | sell | $16.52 | $0.9496 | 16.52 | 0.9496 | 17.39 | 0x0f...b0c0 | |
| 01/20/2026 | 6:38:48 AM | sell | $20.2 | $0.9531 | 20.2 | 0.9531 | 21.19 | 0x98...a31f | |
| 01/20/2026 | 6:33:00 AM | sell | $6.23 | $0.9557 | 6.23 | 0.9557 | 6.52 | 0x5f...7d3e | |
| 01/20/2026 | 6:17:54 AM | sell | $11.09 | $0.9573 | 11.09 | 0.9573 | 11.59 | 0xea...5795 | |
| 01/20/2026 | 6:16:04 AM | sell | $8.14 | $0.9592 | 8.14 | 0.9592 | 8.48 | 0xb7...85c0 | |
| 01/20/2026 | 5:21:20 AM | sell | $12.82 | $0.9612 | 12.82 | 0.9612 | 13.34 | 0x09...4068 | |
| 01/20/2026 | 1:11:06 AM | sell | $11.27 | $0.9635 | 11.27 | 0.9635 | 11.7 | 0x4e...54ab | |
| 01/20/2026 | 12:55:12 AM | sell | $13.5 | $0.966 | 13.5 | 0.966 | 13.98 | 0x09...b042 | |
| 01/20/2026 | 12:38:28 AM | sell | $11.37 | $0.9684 | 11.37 | 0.9684 | 11.74 | 0xe6...1586 | |
| 01/20/2026 | 12:18:52 AM | sell | $42.13 | $0.9736 | 42.13 | 0.9736 | 43.27 | 0xba...06cf | |
| 01/20/2026 | 12:18:20 AM | sell | $7.88 | $0.9784 | 7.88 | 0.9784 | 8.06 | 0xf7...bb64 | |
| 01/19/2026 | 8:02:14 PM | buy | $13.35 | $0.9978 | 13.35 | 0.9978 | 13.38 | 0xf6...df81 | |
| 01/19/2026 | 7:17:00 PM | buy | $10.09 | $0.9955 | 10.09 | 0.9955 | 10.14 | 0x64...d752 | |
| 01/19/2026 | 5:53:58 PM | buy | $7.52 | $0.9937 | 7.52 | 0.9937 | 7.57 | 0x9a...1721 | |
| 01/19/2026 | 5:49:04 PM | buy | $7.82 | $0.9922 | 7.82 | 0.9922 | 7.88 | 0xef...c1fd | |
| 01/19/2026 | 4:23:38 PM | buy | $44.39 | $0.9871 | 44.39 | 0.9871 | 44.97 | 0x95...2445 | |
| 01/19/2026 | 3:56:24 PM | buy | $59.5 | $0.9769 | 59.5 | 0.9769 | 60.9 | 0x5f...b803 |