- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,047.76
- Pooled DAI:
- $3,593.48
GNS/DAI price stats on Polygon
As of June 29, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5118. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.81. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,366,436.98. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,201.16. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,201.16.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5118, captured at 11:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5118 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:49:53 PM | sell | $8.8 | $0.5118 | 8.8 | 0.5118 | 17.2 | 0x5b...273a | |
| 06/27/2026 | 8:56:19 PM | sell | $5.48 | $0.5139 | 5.48 | 0.5139 | 10.67 | 0xdf...8301 | |
| 06/27/2026 | 4:59:04 AM | buy | $13.25 | $0.5232 | 13.25 | 0.5232 | 25.33 | 0x38...0a3f | |
| 06/27/2026 | 4:56:08 AM | buy | $3.58 | $0.5208 | 3.58 | 0.5208 | 6.88 | 0xa1...143a | |
| 06/27/2026 | 12:06:55 AM | buy | $9.94 | $0.5189 | 9.94 | 0.5189 | 19.17 | 0x27...4b43 | |
| 06/26/2026 | 7:56:53 AM | buy | $5.8 | $0.5166 | 5.8 | 0.5166 | 11.24 | 0x16...7d15 | |
| 06/26/2026 | 7:47:26 AM | buy | $0.3776 | $0.5158 | 0.3776 | 0.5158 | 0.7321 | 0xb8...3422 | |
| 06/26/2026 | 7:42:58 AM | buy | $3 | $0.5153 | 3 | 0.5153 | 5.82 | 0xa7...9446 | |
| 06/26/2026 | 7:22:58 AM | buy | $3 | $0.5144 | 3 | 0.5144 | 5.83 | 0x1c...64fb | |
| 06/26/2026 | 7:01:16 AM | buy | $4.05 | $0.5134 | 4.05 | 0.5134 | 7.89 | 0x69...d74a | |
| 06/26/2026 | 6:47:47 AM | buy | $3.2 | $0.5124 | 3.2 | 0.5124 | 6.24 | 0x43...72ce | |
| 06/26/2026 | 1:04:07 AM | buy | $0.3716 | $0.5119 | 0.3716 | 0.5119 | 0.7259 | 0x18...19be | |
| 06/26/2026 | 1:03:08 AM | buy | $3.21 | $0.5114 | 3.21 | 0.5114 | 6.29 | 0xe0...8816 | |
| 06/26/2026 | 1:02:05 AM | buy | $1.24 | $0.5108 | 1.24 | 0.5108 | 2.42 | 0xd0...b6ee | |
| 06/26/2026 | 1:02:02 AM | sell | $38.72 | $0.5058 | 38.72 | 0.5058 | 76.55 | 0x57...5097 | |
| 06/25/2026 | 1:55:34 PM | sell | $10.12 | $0.5127 | 10.12 | 0.5127 | 19.74 | 0xbd...e306 | |
| 06/25/2026 | 1:53:34 PM | sell | $5.14 | $0.5149 | 5.14 | 0.5149 | 9.99 | 0x7b...0c9f | |
| 06/25/2026 | 1:48:35 PM | sell | $9.27 | $0.5169 | 9.27 | 0.5169 | 17.93 | 0x8b...dff1 | |
| 06/24/2026 | 7:00:50 PM | sell | $9.23 | $0.5195 | 9.23 | 0.5195 | 17.77 | 0xcb...e0fe | |
| 06/24/2026 | 6:01:17 PM | sell | $8.99 | $0.5221 | 8.99 | 0.5221 | 17.23 | 0xa0...ed58 |