- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,511.33
- Pooled DAI:
- $3,897.87
GNS/DAI price stats on Polygon
As of July 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.6002. GNS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.63. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,773,841.58. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,806.43. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,806.43.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $65.63 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6002, captured at 8:56 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6002 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:13:52 PM | sell | $9.62 | $0.6002 | 9.62 | 0.6002 | 16.03 | 0x66...a5a4 | |
| 07/08/2026 | 9:17:05 AM | sell | $10.18 | $0.6032 | 10.18 | 0.6032 | 16.87 | 0x93...0bed | |
| 07/08/2026 | 8:38:35 AM | sell | $4.44 | $0.6055 | 4.44 | 0.6055 | 7.33 | 0xeb...6dc5 | |
| 07/08/2026 | 8:01:05 AM | sell | $9.41 | $0.6076 | 9.41 | 0.6076 | 15.49 | 0xcc...3f75 | |
| 07/08/2026 | 1:37:26 AM | sell | $10.56 | $0.6107 | 10.56 | 0.6107 | 17.29 | 0xb7...c219 | |
| 07/08/2026 | 1:08:02 AM | sell | $8.09 | $0.6136 | 8.09 | 0.6136 | 13.19 | 0x11...98e3 | |
| 07/07/2026 | 11:00:17 PM | sell | $2.3 | $0.6152 | 2.3 | 0.6152 | 3.75 | 0xca...d5ea | |
| 07/07/2026 | 10:41:11 PM | sell | $4.62 | $0.6162 | 4.62 | 0.6162 | 7.5 | 0x73...add5 | |
| 07/07/2026 | 9:33:11 PM | sell | $6.38 | $0.6179 | 6.38 | 0.6179 | 10.32 | 0xc5...7a95 | |
| 07/06/2026 | 3:03:08 PM | sell | $3 | $0.6194 | 3 | 0.6194 | 4.85 | 0xb5...6346 | |
| 07/06/2026 | 12:23:17 PM | sell | $12.23 | $0.6217 | 12.23 | 0.6217 | 19.68 | 0x93...c3c0 | |
| 07/06/2026 | 12:04:16 PM | sell | $6.71 | $0.6247 | 6.71 | 0.6247 | 10.74 | 0x34...96e2 | |
| 07/06/2026 | 12:03:05 PM | sell | $9.43 | $0.6272 | 9.43 | 0.6272 | 15.04 | 0x9c...161e | |
| 07/06/2026 | 9:32:47 AM | sell | $4.06 | $0.6293 | 4.06 | 0.6293 | 6.45 | 0xcd...81d4 | |
| 07/05/2026 | 10:01:25 AM | sell | $6.89 | $0.631 | 6.89 | 0.631 | 10.93 | 0x98...2829 | |
| 07/05/2026 | 2:13:23 AM | sell | $6.96 | $0.6332 | 6.96 | 0.6332 | 11 | 0x36...435f | |
| 07/05/2026 | 2:12:07 AM | sell | $5.9 | $0.6352 | 5.9 | 0.6352 | 9.29 | 0x6d...2e12 | |
| 07/05/2026 | 1:21:23 AM | sell | $6.37 | $0.6372 | 6.37 | 0.6372 | 10 | 0x81...fcf8 | |
| 07/04/2026 | 3:25:26 PM | buy | $9.99 | $0.6495 | 9.99 | 0.6495 | 15.38 | 0xae...8cef | |
| 07/04/2026 | 8:35:31 AM | buy | $7.94 | $0.6467 | 7.94 | 0.6467 | 12.28 | 0xeb...c35a |