WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.3865
Price
0.3865 DAI
TVL
$6,491.27
MKT CAP
$791.6K
5m
0%
1h
0.90%
4h
1.77%
24h
4.87%
Share
TXNS
8
Buys
6
Sells
2
Volume
83
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
8,442.33
Pooled DAI:
$3,227.49

GNS/DAI price stats on Polygon

As of November 4, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3865. GNS price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.83. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $791,620.53. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,491.27. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,491.27.

The total transactions of GNS/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

GNS/DAI pool has a trading volume of $82.83 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.3865, captured at 6:52 PM UTC.

The price of converting 1 GNS to USD is $0.3865 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20266:44:25 PMbuy$8.39$0.38658.390.386521.72
0x867...0f33
0xcc...74b9
11/04/20266:42:42 PMbuy$19.94$0.383119.940.383152.05
0x4e6...EeE8
0xd2...bc6b
11/04/20264:08:28 PMbuy$6.96$0.37986.960.379818.32
0x517...080F
0xf0...43ff
11/04/20262:39:55 PMbuy$8.73$0.37798.730.377923.09
0xADe...e340
0x54...e29a
11/04/20269:07:03 AMbuy$12.93$0.375312.930.375334.47
0x497...A452
0xbc...1976
11/04/20269:06:54 AMbuy$7.1$0.37297.10.372919.03
0xdCb...0401
0x67...4e08
11/04/20261:16:18 AMsell$14.47$0.366314.470.366339.51
0x92a...3e7e
0x79...ec04
11/04/202612:48:30 AMsell$4.27$0.36864.270.368611.6
0xC9f...0E4E
0xe4...b14e
11/03/20266:31:16 PMsell$4.67$0.36974.670.369712.65
0xC9f...0E4E
0x2a...8bc8
11/03/20263:54:15 PMbuy$7.68$0.37687.680.376820.39
0x779...8835
0xd2...bc16
11/03/20263:44:45 PMbuy$7.45$0.3757.450.37519.86
0x135...5203
0x20...dbfd
11/03/20267:55:16 AMbuy$5.64$0.37345.640.373415.12
0x400...95cA
0x4a...f49d
11/03/20267:55:16 AMbuy$6.34$0.3726.340.37217.06
0x8e4...319B
0xef...62cc
11/03/20267:50:22 AMbuy$14.56$0.369414.560.369439.41
0x3fa...0073
0x64...7be4
11/03/20267:15:31 AMbuy$5.66$0.3675.660.36715.43
0xb4b...DA00
0x16...ebd2
11/03/20266:21:30 AMbuy$14.81$0.364614.810.364640.63
0xfF4...603c
0xd3...2a9c
11/03/20266:13:52 AMbuy$6.24$0.36216.240.362117.25
0x22e...086C
0x9f...d5dc
11/03/20265:58:30 AMbuy$8.24$0.36048.240.360422.86
0x49C...86C4
0x64...f11e
11/03/20264:13:19 AMbuy$4.22$0.35894.220.358911.75
0xC9f...0E4E
0xfe...3efc
11/03/20263:41:51 AMbuy$3.1$0.3583.10.3588.65
0xC9f...0E4E
0x06...b823