- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,907.77
- Pooled DAI:
- $4,166.31
GNS/DAI price stats on Polygon
As of April 5, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7027. GNS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,280,426.68. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,317.75. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,317.75.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $43.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7027, captured at 1:07 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7027 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:30:19 AM | sell | $11.53 | $0.7027 | 11.53 | 0.7027 | 16.41 | 0xe2...5fd1 | |
| 04/05/2026 | 7:12:11 AM | sell | $5.98 | $0.7056 | 5.98 | 0.7056 | 8.48 | 0xe2...3d03 | |
| 04/05/2026 | 6:10:49 AM | sell | $12.56 | $0.7086 | 12.56 | 0.7086 | 17.73 | 0xcb...20df | |
| 04/05/2026 | 5:58:03 AM | sell | $7.37 | $0.7119 | 7.37 | 0.7119 | 10.36 | 0x9c...b753 | |
| 04/05/2026 | 5:08:15 AM | sell | $5.54 | $0.7141 | 5.54 | 0.7141 | 7.76 | 0xf7...ad78 | |
| 04/02/2026 | 5:13:23 AM | sell | $6.02 | $0.716 | 6.02 | 0.716 | 8.41 | 0xed...fc9b | |
| 04/02/2026 | 4:29:33 AM | sell | $7.37 | $0.7182 | 7.37 | 0.7182 | 10.26 | 0x17...99e4 | |
| 04/02/2026 | 4:28:19 AM | sell | $4.99 | $0.7203 | 4.99 | 0.7203 | 6.93 | 0x86...3de3 | |
| 04/02/2026 | 4:16:03 AM | sell | $3.22 | $0.7217 | 3.22 | 0.7217 | 4.46 | 0x74...8022 | |
| 04/02/2026 | 2:26:09 AM | sell | $4.97 | $0.7231 | 4.97 | 0.7231 | 6.87 | 0x35...2fe5 | |
| 04/02/2026 | 2:14:33 AM | sell | $6.04 | $0.7249 | 6.04 | 0.7249 | 8.33 | 0x1c...53e8 | |
| 04/01/2026 | 4:32:37 PM | buy | $3.11 | $0.7401 | 3.11 | 0.7401 | 4.2 | 0x1a...663c | |
| 04/01/2026 | 9:24:15 AM | buy | $4.72 | $0.7388 | 4.72 | 0.7388 | 6.39 | 0xa1...1302 | |
| 04/01/2026 | 6:34:53 AM | buy | $3.37 | $0.7374 | 3.37 | 0.7374 | 4.58 | 0xef...a964 | |
| 04/01/2026 | 6:10:31 AM | buy | $5.35 | $0.736 | 5.35 | 0.736 | 7.27 | 0x96...4ac1 | |
| 04/01/2026 | 12:39:45 AM | buy | $4.54 | $0.7343 | 4.54 | 0.7343 | 6.19 | 0xc4...aa04 | |
| 03/31/2026 | 8:14:15 PM | buy | $9.03 | $0.732 | 9.03 | 0.732 | 12.34 | 0x77...53ad | |
| 03/31/2026 | 4:43:09 PM | buy | $5.96 | $0.7295 | 5.96 | 0.7295 | 8.17 | 0xcb...fb10 | |
| 03/31/2026 | 2:17:11 AM | buy | $4.6 | $0.7277 | 4.6 | 0.7277 | 6.32 | 0x4e...423a | |
| 03/31/2026 | 1:34:03 AM | buy | $4.84 | $0.7261 | 4.84 | 0.7261 | 6.66 | 0xb5...c330 |