- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,345.96
- Pooled DAI:
- $11,915.71
GNS/DAI price stats on Polygon
As of December 26, 2025, the current price of GNS token on DEX Uniswap V3 is $1.25. GNS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $110.15. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,143,413.05. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $23,636.27. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $23,636.27.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $110.15 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.25, captured at 2:06 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.25 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:23:37 AM | buy | $3 | $1.25 | 3 | 1.25 | 2.39 | 0x14...e723 | |
| 12/26/2025 | 12:54:29 AM | sell | $5.64 | $1.22 | 5.64 | 1.22 | 4.59 | 0x73...351d | |
| 12/26/2025 | 12:43:19 AM | sell | $6.72 | $1.23 | 6.72 | 1.23 | 5.46 | 0xf4...29dc | |
| 12/26/2025 | 12:35:39 AM | sell | $8.93 | $1.23 | 8.93 | 1.23 | 7.25 | 0xec...152c | |
| 12/26/2025 | 12:28:45 AM | sell | $5.61 | $1.23 | 5.61 | 1.23 | 4.54 | 0xe2...f99f | |
| 12/26/2025 | 12:28:25 AM | sell | $5.4 | $1.23 | 5.4 | 1.23 | 4.37 | 0xc4...8369 | |
| 12/25/2025 | 11:45:37 PM | sell | $6.21 | $1.23 | 6.21 | 1.23 | 5.02 | 0xa9...6bb1 | |
| 12/25/2025 | 11:36:11 PM | sell | $6.23 | $1.23 | 6.23 | 1.23 | 5.03 | 0x66...b8e3 | |
| 12/25/2025 | 11:33:29 PM | sell | $8.32 | $1.23 | 8.32 | 1.23 | 6.71 | 0x34...476e | |
| 12/25/2025 | 10:52:33 PM | sell | $8.94 | $1.24 | 8.94 | 1.24 | 7.2 | 0x55...2228 | |
| 12/25/2025 | 10:52:11 PM | sell | $6.56 | $1.24 | 6.56 | 1.24 | 5.28 | 0xf2...2632 | |
| 12/25/2025 | 10:47:45 PM | sell | $21.64 | $1.24 | 21.64 | 1.24 | 17.36 | 0x6a...7e36 | |
| 12/25/2025 | 10:46:05 PM | sell | $7.84 | $1.24 | 7.84 | 1.24 | 6.27 | 0x22...a4a3 | |
| 12/25/2025 | 10:41:41 PM | sell | $9.05 | $1.25 | 9.05 | 1.25 | 7.23 | 0x0b...e725 | |
| 12/24/2025 | 8:58:21 PM | buy | $23.46 | $1.27 | 23.46 | 1.27 | 18.4 | 0x6f...7eed | |
| 12/24/2025 | 6:20:55 PM | sell | $13.42 | $1.24 | 13.42 | 1.24 | 10.75 | 0x00...43fc | |
| 12/24/2025 | 2:38:45 PM | sell | $27.86 | $1.25 | 27.86 | 1.25 | 22.23 | 0x9c...337b | |
| 12/24/2025 | 2:38:35 PM | sell | $18.46 | $1.25 | 18.46 | 1.25 | 14.67 | 0xdf...2f54 | |
| 12/24/2025 | 8:34:21 AM | sell | $37.45 | $1.26 | 37.45 | 1.26 | 29.62 | 0xf9...602e | |
| 12/24/2025 | 5:43:27 AM | sell | $30.96 | $1.27 | 30.96 | 1.27 | 24.34 | 0x48...6418 |