- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,124.07
- Pooled DAI:
- $3,562.45
GNS/DAI price stats on Polygon
As of August 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5093. GNS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,365,664.45. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,191.19. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,191.19.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $39.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5093, captured at 8:45 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5093 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:45:40 AM | buy | $7.7 | $0.5093 | 7.7 | 0.5093 | 15.12 | 0x8a...262e | |
| 08/07/2026 | 9:28:12 AM | buy | $7.95 | $0.5071 | 7.95 | 0.5071 | 15.68 | 0xf9...a4a9 | |
| 08/07/2026 | 9:19:18 AM | buy | $3.76 | $0.5055 | 3.76 | 0.5055 | 7.45 | 0x0d...eb68 | |
| 08/07/2026 | 9:17:30 AM | buy | $5.46 | $0.5042 | 5.46 | 0.5042 | 10.84 | 0xc9...8b51 | |
| 08/07/2026 | 8:11:54 AM | buy | $7.71 | $0.5023 | 7.71 | 0.5023 | 15.35 | 0x7f...1bee | |
| 08/07/2026 | 6:44:48 AM | buy | $3.59 | $0.5008 | 3.59 | 0.5008 | 7.17 | 0x8a...2982 | |
| 08/07/2026 | 4:34:22 AM | buy | $3.31 | $0.4998 | 3.31 | 0.4998 | 6.64 | 0x3b...2707 | |
| 08/03/2026 | 7:15:54 PM | buy | $9.99 | $0.4979 | 9.99 | 0.4979 | 20.06 | 0x2d...bad5 | |
| 08/02/2026 | 7:27:29 AM | buy | $6.45 | $0.4957 | 6.45 | 0.4957 | 13.02 | 0x68...9247 | |
| 08/02/2026 | 7:19:35 AM | buy | $1.27 | $0.4946 | 1.27 | 0.4946 | 2.56 | 0x9c...8937 | |
| 08/01/2026 | 8:28:08 AM | buy | $8.99 | $0.4932 | 8.99 | 0.4932 | 18.24 | 0x03...598d | |
| 07/31/2026 | 3:11:17 PM | sell | $3.91 | $0.4827 | 3.91 | 0.4827 | 8.1 | 0x25...fb68 | |
| 07/31/2026 | 3:07:06 PM | sell | $8.4 | $0.4844 | 8.4 | 0.4844 | 17.35 | 0x8a...4731 | |
| 07/31/2026 | 3:02:54 PM | sell | $6.27 | $0.4864 | 6.27 | 0.4864 | 12.89 | 0xf5...c264 | |
| 07/30/2026 | 6:01:08 PM | buy | $3.26 | $0.4967 | 3.26 | 0.4967 | 6.57 | 0xfc...c99d | |
| 07/30/2026 | 2:30:42 PM | buy | $4.48 | $0.4956 | 4.48 | 0.4956 | 9.05 | 0xfa...8afa | |
| 07/30/2026 | 9:15:36 AM | buy | $4.24 | $0.4944 | 4.24 | 0.4944 | 8.58 | 0x03...77d2 | |
| 07/29/2026 | 8:13:00 PM | sell | $4.77 | $0.4846 | 4.77 | 0.4846 | 9.84 | 0x3a...588c | |
| 07/28/2026 | 5:49:45 AM | sell | $5.78 | $0.4861 | 5.78 | 0.4861 | 11.9 | 0x2d...dfb2 | |
| 07/28/2026 | 4:51:28 AM | sell | $1.82 | $0.4871 | 1.82 | 0.4871 | 3.75 | 0x69...196d |