- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,639.07
- Pooled DAI:
- $3,345.52
GNS/DAI price stats on Polygon
As of September 13, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4396. GNS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $111.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,027,835.59. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,704.08. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,704.08.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $111.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4396, captured at 6:00 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4396 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:06:24 PM | sell | $7.57 | $0.4396 | 7.57 | 0.4396 | 17.22 | 0x6d...89e0 | |
| 09/13/2026 | 3:24:07 PM | sell | $8.39 | $0.4417 | 8.39 | 0.4417 | 19 | 0xc2...dca2 | |
| 09/13/2026 | 3:14:58 PM | buy | $5.99 | $0.451 | 5.99 | 0.451 | 13.3 | 0xe2...4961 | |
| 09/13/2026 | 3:14:33 PM | buy | $8.75 | $0.449 | 8.75 | 0.449 | 19.5 | 0x5c...46af | |
| 09/13/2026 | 3:14:13 PM | buy | $8.07 | $0.4468 | 8.07 | 0.4468 | 18.06 | 0xa2...4cdb | |
| 09/13/2026 | 3:14:09 PM | buy | $7.69 | $0.4447 | 7.69 | 0.4447 | 17.29 | 0x5c...0e9b | |
| 09/13/2026 | 11:49:27 AM | sell | $3.78 | $0.4354 | 3.78 | 0.4354 | 8.68 | 0x20...fd50 | |
| 09/13/2026 | 10:16:39 AM | sell | $7.2 | $0.4368 | 7.2 | 0.4368 | 16.48 | 0x6b...c954 | |
| 09/13/2026 | 9:35:33 AM | sell | $6.91 | $0.4387 | 6.91 | 0.4387 | 15.75 | 0x29...02a9 | |
| 09/13/2026 | 8:13:46 AM | sell | $6.25 | $0.4404 | 6.25 | 0.4404 | 14.19 | 0x05...615c | |
| 09/13/2026 | 3:44:03 AM | buy | $18.92 | $0.4477 | 18.92 | 0.4477 | 42.26 | 0xe7...3ddf | |
| 09/13/2026 | 3:40:04 AM | buy | $18.45 | $0.4428 | 18.45 | 0.4428 | 41.66 | 0x68...0075 | |
| 09/13/2026 | 3:13:24 AM | buy | $3.5 | $0.4399 | 3.5 | 0.4399 | 7.97 | 0x0f...8e01 | |
| 09/12/2026 | 7:38:43 AM | sell | $7.08 | $0.4316 | 7.08 | 0.4316 | 16.4 | 0xfb...0097 | |
| 09/12/2026 | 7:38:04 AM | sell | $17.05 | $0.4347 | 17.05 | 0.4347 | 39.23 | 0x03...8141 | |
| 09/11/2026 | 11:44:48 AM | sell | $11.03 | $0.4384 | 11.03 | 0.4384 | 25.17 | 0x11...d0e9 | |
| 09/11/2026 | 1:26:39 AM | sell | $4.59 | $0.4404 | 4.59 | 0.4404 | 10.43 | 0xed...3e50 | |
| 09/10/2026 | 11:52:33 PM | sell | $18.29 | $0.4434 | 18.29 | 0.4434 | 41.25 | 0x7e...4ebf | |
| 09/10/2026 | 4:01:16 PM | sell | $11.74 | $0.4474 | 11.74 | 0.4474 | 26.25 | 0x77...2b0c | |
| 09/10/2026 | 3:10:07 PM | sell | $11.82 | $0.4505 | 11.82 | 0.4505 | 26.25 | 0x4b...39e6 |