- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,318.63
- Pooled DAI:
- $3,416.97
GNS/DAI price stats on Polygon
As of May 29, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4749. GNS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.92. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,193,525.23. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,892.84. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,892.84.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $41.92 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4749, captured at 7:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4749 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:12:27 AM | buy | $17.64 | $0.4749 | 17.64 | 0.4749 | 37.15 | 0x31...04bf | |
| 05/29/2026 | 6:11:43 AM | buy | $10.65 | $0.4711 | 10.65 | 0.4711 | 22.62 | 0x5d...287c | |
| 05/28/2026 | 8:06:38 PM | sell | $11.88 | $0.4619 | 11.88 | 0.4619 | 25.72 | 0xc5...259f | |
| 05/28/2026 | 9:11:01 AM | sell | $1.73 | $0.4637 | 1.73 | 0.4637 | 3.75 | 0x7e...1231 | |
| 05/28/2026 | 4:00:27 AM | sell | $8.64 | $0.4651 | 8.64 | 0.4651 | 18.59 | 0xd3...d123 | |
| 05/28/2026 | 3:18:52 AM | sell | $4.15 | $0.4668 | 4.15 | 0.4668 | 8.89 | 0x88...c175 | |
| 05/27/2026 | 4:33:15 AM | sell | $1.05 | $0.4675 | 1.05 | 0.4675 | 2.25 | 0x39...8ee2 | |
| 05/27/2026 | 4:33:15 AM | sell | $4.51 | $0.4682 | 4.51 | 0.4682 | 9.64 | 0x2f...3307 | |
| 05/27/2026 | 4:33:15 AM | sell | $7.23 | $0.4698 | 7.23 | 0.4698 | 15.39 | 0xd9...382e | |
| 05/27/2026 | 4:13:48 AM | sell | $4.32 | $0.4714 | 4.32 | 0.4714 | 9.17 | 0x25...df10 | |
| 05/27/2026 | 2:22:02 AM | sell | $8.16 | $0.4731 | 8.16 | 0.4731 | 17.24 | 0x6c...b3c9 | |
| 05/26/2026 | 11:31:26 PM | sell | $6.17 | $0.475 | 6.17 | 0.475 | 12.98 | 0xae...518d | |
| 05/26/2026 | 8:01:28 PM | sell | $11.32 | $0.4774 | 11.32 | 0.4774 | 23.72 | 0x4f...3f30 | |
| 05/26/2026 | 7:30:07 AM | sell | $5.23 | $0.4797 | 5.23 | 0.4797 | 10.92 | 0x1f...934b | |
| 05/26/2026 | 1:40:40 AM | sell | $21.21 | $0.4833 | 21.21 | 0.4833 | 43.88 | 0xba...f7c7 | |
| 05/25/2026 | 10:17:00 PM | sell | $14.64 | $0.4882 | 14.64 | 0.4882 | 30 | 0xef...ee33 | |
| 05/25/2026 | 10:16:55 PM | sell | $10.32 | $0.4916 | 10.32 | 0.4916 | 20.99 | 0xc8...a5d1 | |
| 05/25/2026 | 5:09:14 PM | buy | $14.62 | $0.501 | 14.62 | 0.501 | 29.18 | 0xfa...b35f | |
| 05/25/2026 | 4:37:58 PM | buy | $10.15 | $0.4976 | 10.15 | 0.4976 | 20.4 | 0xd5...fd74 | |
| 05/25/2026 | 10:41:54 AM | buy | $15.19 | $0.4941 | 15.19 | 0.4941 | 30.75 | 0xa1...4bc3 |