- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,125.39
- Pooled DAI:
- $3,535.04
GNS/DAI price stats on Polygon
As of June 10, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4975. GNS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,128.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,301,639.05. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,079.94. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,079.94.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,128.34 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4975, captured at 5:56 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4975 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:11:00 AM | sell | $6.06 | $0.4975 | 6.06 | 0.4975 | 12.18 | 0x2b...469b | |
| 06/10/2026 | 4:35:15 AM | sell | $0.8068 | $0.4984 | 0.8068 | 0.4984 | 1.61 | 0x40...f99b | |
| 06/10/2026 | 12:36:19 AM | sell | $9.14 | $0.4998 | 9.14 | 0.4998 | 18.29 | 0x27...bb05 | |
| 06/09/2026 | 9:29:57 PM | sell | $33.72 | $0.5064 | 33.72 | 0.5064 | 66.57 | 0xf9...bb8d | |
| 06/09/2026 | 9:29:57 PM | sell | $2.41 | $0.5014 | 2.41 | 0.5014 | 4.8 | 0x50...d416 | |
| 06/09/2026 | 9:29:48 PM | sell | $5.76 | $0.512 | 5.76 | 0.512 | 11.25 | 0xf8...f199 | |
| 06/09/2026 | 9:29:43 PM | sell | $3.8 | $0.5133 | 3.8 | 0.5133 | 7.41 | 0x30...30d4 | |
| 06/09/2026 | 9:29:43 PM | sell | $5.11 | $0.5146 | 5.11 | 0.5146 | 9.93 | 0x0d...d338 | |
| 06/09/2026 | 9:29:40 PM | buy | $43.09 | $0.5196 | 43.09 | 0.5196 | 82.91 | 0x44...f370 | |
| 06/09/2026 | 9:27:34 PM | sell | $14.24 | $0.5053 | 14.24 | 0.5053 | 28.19 | 0x53...ac26 | |
| 06/09/2026 | 9:27:31 PM | sell | $9.74 | $0.5087 | 9.74 | 0.5087 | 19.15 | 0xb4...834c | |
| 06/09/2026 | 9:27:30 PM | sell | $12.87 | $0.5119 | 12.87 | 0.5119 | 25.15 | 0xbb...8ba6 | |
| 06/09/2026 | 9:27:30 PM | sell | $2.88 | $0.5141 | 2.88 | 0.5141 | 5.61 | 0x39...ac27 | |
| 06/09/2026 | 9:27:28 PM | buy | $5 | $0.5035 | 5 | 0.5035 | 9.93 | 0xa5...b6e2 | |
| 06/09/2026 | 9:27:28 PM | buy | $73.61 | $0.5145 | 73.61 | 0.5145 | 143.07 | 0xe8...398d | |
| 06/09/2026 | 9:26:58 PM | sell | $60.57 | $0.5011 | 60.57 | 0.5011 | 120.85 | 0x0f...3448 | |
| 06/09/2026 | 9:26:42 PM | buy | $37.14 | $0.5147 | 37.14 | 0.5147 | 72.15 | 0x44...5fe8 | |
| 06/09/2026 | 9:13:42 PM | sell | $2.96 | $0.5019 | 2.96 | 0.5019 | 5.9 | 0x9b...4375 | |
| 06/09/2026 | 9:13:42 PM | sell | $7.5 | $0.5004 | 7.5 | 0.5004 | 15 | 0x3d...ef61 | |
| 06/09/2026 | 9:13:36 PM | sell | $12.89 | $0.5041 | 12.89 | 0.5041 | 25.57 | 0x9d...ff25 |