- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,873.77
- Pooled DAI:
- $4,189.23
GNS/DAI price stats on Polygon
As of March 30, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7096. GNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.18. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,313,232.13. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,357.56. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,357.56.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $37.18 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7096, captured at 5:37 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7096 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:48:14 PM | sell | $6.59 | $0.7096 | 6.59 | 0.7096 | 9.29 | 0x88...c4ff | |
| 03/29/2026 | 10:42:58 PM | sell | $5.04 | $0.7115 | 5.04 | 0.7115 | 7.09 | 0x34...d03b | |
| 03/29/2026 | 10:12:18 PM | sell | $5.16 | $0.7132 | 5.16 | 0.7132 | 7.24 | 0x8f...4ed9 | |
| 03/29/2026 | 10:01:06 PM | sell | $6.12 | $0.7151 | 6.12 | 0.7151 | 8.55 | 0x02...430a | |
| 03/29/2026 | 1:08:42 PM | sell | $7.49 | $0.7174 | 7.49 | 0.7174 | 10.44 | 0x5a...1aa9 | |
| 03/29/2026 | 10:28:14 AM | sell | $6.75 | $0.7198 | 6.75 | 0.7198 | 9.38 | 0x6f...d642 | |
| 03/28/2026 | 5:43:17 PM | sell | $6.79 | $0.722 | 6.79 | 0.722 | 9.4 | 0x37...73e0 | |
| 03/28/2026 | 5:35:35 PM | sell | $6.13 | $0.7242 | 6.13 | 0.7242 | 8.47 | 0xbb...944d | |
| 03/28/2026 | 5:34:25 PM | sell | $2.39 | $0.7256 | 2.39 | 0.7256 | 3.3 | 0xdc...f257 | |
| 03/28/2026 | 10:27:41 AM | sell | $4.56 | $0.7268 | 4.56 | 0.7268 | 6.28 | 0x93...fe0b | |
| 03/27/2026 | 12:34:35 PM | sell | $4.99 | $0.7284 | 4.99 | 0.7284 | 6.85 | 0x9f...6ed7 | |
| 03/27/2026 | 12:00:43 PM | sell | $6.11 | $0.7303 | 6.11 | 0.7303 | 8.36 | 0x8c...2c4c | |
| 03/27/2026 | 11:01:31 AM | sell | $11.08 | $0.7332 | 11.08 | 0.7332 | 15.11 | 0xf8...b20b | |
| 03/27/2026 | 10:55:47 AM | sell | $7.48 | $0.7363 | 7.48 | 0.7363 | 10.15 | 0x66...be82 | |
| 03/27/2026 | 10:54:41 AM | sell | $4.88 | $0.7384 | 4.88 | 0.7384 | 6.61 | 0x69...a0b1 | |
| 03/27/2026 | 10:38:51 AM | sell | $7.99 | $0.7406 | 7.99 | 0.7406 | 10.79 | 0x7d...e938 | |
| 03/27/2026 | 10:10:19 AM | sell | $6.92 | $0.7431 | 6.92 | 0.7431 | 9.32 | 0x75...647e | |
| 03/27/2026 | 9:18:29 AM | sell | $6.3 | $0.7453 | 6.3 | 0.7453 | 8.46 | 0x5d...5604 | |
| 03/27/2026 | 9:05:25 AM | sell | $5.25 | $0.7473 | 5.25 | 0.7473 | 7.03 | 0xde...b532 | |
| 03/27/2026 | 8:38:51 AM | sell | $3.46 | $0.7488 | 3.46 | 0.7488 | 4.62 | 0x19...d687 |