- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,285.12
- Pooled DAI:
- $4,647.42
GNS/DAI price stats on Polygon
As of March 18, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8859. GNS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,134,900.58. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $9,329.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $9,329.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $32.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8859, captured at 10:08 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8859 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:41:21 AM | buy | $5.45 | $0.8859 | 5.45 | 0.8859 | 6.15 | 0xe5...b991 | |
| 03/17/2026 | 9:38:25 PM | buy | $4.09 | $0.8841 | 4.09 | 0.8841 | 4.63 | 0xfa...758b | |
| 03/17/2026 | 6:13:41 PM | buy | $5 | $0.8824 | 5 | 0.8824 | 5.66 | 0x97...c1e8 | |
| 03/17/2026 | 5:36:19 PM | buy | $4.95 | $0.8806 | 4.95 | 0.8806 | 5.63 | 0x8a...10e0 | |
| 03/17/2026 | 5:04:15 PM | buy | $3.05 | $0.8791 | 3.05 | 0.8791 | 3.46 | 0x1a...4ae2 | |
| 03/17/2026 | 2:52:41 PM | buy | $4.98 | $0.8776 | 4.98 | 0.8776 | 5.67 | 0x57...5d1d | |
| 03/17/2026 | 11:26:03 AM | buy | $4.97 | $0.8758 | 4.97 | 0.8758 | 5.68 | 0xf6...2de7 | |
| 03/16/2026 | 10:08:11 PM | buy | $5.09 | $0.8739 | 5.09 | 0.8739 | 5.82 | 0x5c...111a | |
| 03/16/2026 | 10:04:47 PM | buy | $4.5 | $0.8722 | 4.5 | 0.8722 | 5.16 | 0x61...697a | |
| 03/16/2026 | 7:09:13 PM | buy | $7.76 | $0.8699 | 7.76 | 0.8699 | 8.92 | 0xf6...f7ae | |
| 03/16/2026 | 5:13:25 AM | buy | $5.47 | $0.8675 | 5.47 | 0.8675 | 6.3 | 0xe5...468c | |
| 03/16/2026 | 4:49:45 AM | buy | $7.43 | $0.8651 | 7.43 | 0.8651 | 8.59 | 0xc6...09bd | |
| 03/16/2026 | 4:20:11 AM | buy | $4.9 | $0.8628 | 4.9 | 0.8628 | 5.68 | 0x31...886c | |
| 03/16/2026 | 3:33:59 AM | buy | $7.84 | $0.8605 | 7.84 | 0.8605 | 9.12 | 0xb8...87d0 | |
| 03/16/2026 | 3:31:59 AM | buy | $6.48 | $0.8579 | 6.48 | 0.8579 | 7.55 | 0x8a...19fc | |
| 03/16/2026 | 3:23:55 AM | buy | $4.69 | $0.8559 | 4.69 | 0.8559 | 5.48 | 0xed...c9bc | |
| 03/16/2026 | 12:03:01 AM | buy | $5.86 | $0.8539 | 5.86 | 0.8539 | 6.87 | 0x17...94c0 | |
| 03/15/2026 | 11:04:55 PM | buy | $4.8 | $0.852 | 4.8 | 0.852 | 5.63 | 0x70...0e83 | |
| 03/15/2026 | 10:44:03 PM | buy | $3.98 | $0.8504 | 3.98 | 0.8504 | 4.68 | 0xd7...afc0 | |
| 03/15/2026 | 10:40:29 PM | buy | $4.22 | $0.8489 | 4.22 | 0.8489 | 4.97 | 0xc4...3c3f |