- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,826.54
- Pooled DAI:
- $11,384.09
GNS/DAI price stats on Polygon
As of January 8, 2026, the current price of GNS token on DEX Uniswap V3 is $1.11. GNS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $150.78. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,438,415.89. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $22,341.94. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $22,341.94.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $150.78 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.11, captured at 2:27 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.11 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:17:09 PM | sell | $22.27 | $1.11 | 22.27 | 1.11 | 19.97 | 0xaa...d519 | |
| 01/07/2026 | 6:47:31 PM | sell | $0.06016 | $1.11 | 0.06016 | 1.11 | 0.05384 | 0xb2...f35d | |
| 01/07/2026 | 6:19:07 PM | sell | $5.01 | $1.11 | 5.01 | 1.11 | 4.48 | 0xa1...82e0 | |
| 01/07/2026 | 5:09:29 PM | sell | $11.88 | $1.11 | 11.88 | 1.11 | 10.61 | 0x41...bb50 | |
| 01/07/2026 | 3:41:33 PM | sell | $10.21 | $1.12 | 10.21 | 1.12 | 9.09 | 0x0d...85f7 | |
| 01/07/2026 | 3:40:57 PM | sell | $30.11 | $1.12 | 30.11 | 1.12 | 26.73 | 0xe3...e476 | |
| 01/06/2026 | 9:31:23 PM | buy | $14.95 | $1.15 | 14.95 | 1.15 | 12.99 | 0x8a...59fe | |
| 01/06/2026 | 9:17:23 PM | buy | $1.77 | $1.14 | 1.77 | 1.14 | 1.54 | 0xf9...6ac9 | |
| 01/06/2026 | 9:17:19 PM | buy | $19.91 | $1.14 | 19.91 | 1.14 | 17.36 | 0xb9...d2e7 | |
| 01/06/2026 | 8:34:15 PM | buy | $17.26 | $1.14 | 17.26 | 1.14 | 15.11 | 0x2f...db40 | |
| 01/06/2026 | 8:27:11 PM | buy | $17.3 | $1.13 | 17.3 | 1.13 | 15.19 | 0x3a...975a | |
| 01/06/2026 | 5:57:17 PM | sell | $87.72 | $1.12 | 87.72 | 1.12 | 78.05 | 0x93...31af | |
| 01/06/2026 | 5:19:55 PM | sell | $0.3027 | $1.13 | 0.3027 | 1.13 | 0.2672 | 0xe6...e704 | |
| 01/06/2026 | 5:19:53 PM | sell | $27.04 | $1.13 | 27.04 | 1.13 | 23.8 | 0x6d...d79b | |
| 01/05/2026 | 10:24:43 PM | buy | $13.73 | $1.16 | 13.73 | 1.16 | 11.83 | 0x73...2436 | |
| 01/05/2026 | 9:57:39 PM | buy | $19.04 | $1.15 | 19.04 | 1.15 | 16.45 | 0xb3...fa6e | |
| 01/05/2026 | 6:58:27 PM | buy | $9.4 | $1.15 | 9.4 | 1.15 | 8.14 | 0x9d...8ea2 | |
| 01/05/2026 | 6:55:53 PM | buy | $11.68 | $1.15 | 11.68 | 1.15 | 10.14 | 0xdd...5d98 | |
| 01/05/2026 | 6:36:35 PM | buy | $11.35 | $1.14 | 11.35 | 1.14 | 9.87 | 0x1c...645c | |
| 01/05/2026 | 6:35:47 PM | buy | $99.99 | $1.13 | 99.99 | 1.13 | 87.9 | 0xce...d002 |