- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,576.99
- Pooled DAI:
- $3,253.64
GNS/DAI price stats on Polygon
As of November 10, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3783. GNS price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,324.52. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $767,212.86. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,498.47. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,498.47.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 142 in the last 24 hours, 58 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,324.52 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3783, captured at 6:46 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3783 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:37:01 PM | sell | $16.74 | $0.3783 | 16.74 | 0.3783 | 44.26 | 0x99...79ba | |
| 11/10/2026 | 5:35:54 PM | sell | $12.12 | $0.3818 | 12.12 | 0.3818 | 31.76 | 0x1b...97b9 | |
| 11/10/2026 | 5:35:39 PM | sell | $7.28 | $0.3841 | 7.28 | 0.3841 | 18.97 | 0x5d...de64 | |
| 11/10/2026 | 5:30:45 PM | sell | $5.2 | $0.3857 | 5.2 | 0.3857 | 13.48 | 0x24...bad3 | |
| 11/10/2026 | 5:22:54 PM | sell | $15.81 | $0.3882 | 15.81 | 0.3882 | 40.72 | 0xa1...53e6 | |
| 11/10/2026 | 5:21:48 PM | buy | $16 | $0.3928 | 16 | 0.3928 | 40.72 | 0xa5...97df | |
| 11/10/2026 | 5:21:48 PM | buy | $13.4 | $0.3964 | 13.4 | 0.3964 | 33.8 | 0xe0...1fc6 | |
| 11/10/2026 | 5:20:25 PM | buy | $8.26 | $0.3849 | 8.26 | 0.3849 | 21.47 | 0xc9...cb23 | |
| 11/10/2026 | 5:20:27 PM | buy | $20.19 | $0.3883 | 20.19 | 0.3883 | 51.98 | 0x47...1339 | |
| 11/10/2026 | 5:20:18 PM | buy | $4.94 | $0.3833 | 4.94 | 0.3833 | 12.89 | 0xb1...aa20 | |
| 11/10/2026 | 5:20:04 PM | buy | $8.96 | $0.3816 | 8.96 | 0.3816 | 23.48 | 0xf4...b3fe | |
| 11/10/2026 | 5:18:55 PM | buy | $14.95 | $0.3787 | 14.95 | 0.3787 | 39.48 | 0xef...81b8 | |
| 11/10/2026 | 5:16:36 PM | buy | $13.69 | $0.3752 | 13.69 | 0.3752 | 36.5 | 0x2a...005d | |
| 11/10/2026 | 4:11:49 PM | sell | $13.51 | $0.3677 | 13.51 | 0.3677 | 36.73 | 0xf1...26b5 | |
| 11/10/2026 | 3:49:54 PM | sell | $11.9 | $0.3708 | 11.9 | 0.3708 | 32.11 | 0x34...6f65 | |
| 11/10/2026 | 3:33:43 PM | sell | $7.11 | $0.373 | 7.11 | 0.373 | 19.07 | 0xd2...022e | |
| 11/10/2026 | 3:30:36 PM | sell | $5.6 | $0.3746 | 5.6 | 0.3746 | 14.94 | 0x30...10ed | |
| 11/10/2026 | 3:17:22 PM | buy | $20.17 | $0.3804 | 20.17 | 0.3804 | 53.02 | 0xef...e136 | |
| 11/10/2026 | 3:17:04 PM | buy | $3.24 | $0.3776 | 3.24 | 0.3776 | 8.58 | 0xce...f429 | |
| 11/10/2026 | 2:53:15 PM | sell | $20.74 | $0.3722 | 20.74 | 0.3722 | 55.73 | 0x6a...e755 |