- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,114.56
- Pooled DAI:
- $12,162.12
GNS/DAI price stats on Polygon
As of December 15, 2025, the current price of GNS token on DEX Uniswap V3 is $1.31. GNS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $164.81. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,431,607.66. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $24,127.59. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $24,127.59.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $164.81 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.31, captured at 3:38 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.31 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:45:57 AM | buy | $20.14 | $1.31 | 20.14 | 1.31 | 15.34 | 0xe0...2fe5 | |
| 12/15/2025 | 2:31:05 AM | buy | $6.03 | $1.3 | 6.03 | 1.3 | 4.6 | 0x96...9ae7 | |
| 12/15/2025 | 2:21:41 AM | buy | $6.74 | $1.3 | 6.74 | 1.3 | 5.15 | 0x8b...bc83 | |
| 12/15/2025 | 2:18:31 AM | buy | $5.72 | $1.3 | 5.72 | 1.3 | 4.38 | 0x98...c416 | |
| 12/15/2025 | 2:11:21 AM | buy | $6.5 | $1.3 | 6.5 | 1.3 | 4.98 | 0x97...f8bd | |
| 12/15/2025 | 12:18:15 AM | sell | $15.12 | $1.28 | 15.12 | 1.28 | 11.8 | 0x33...74c7 | |
| 12/14/2025 | 11:33:27 PM | sell | $13.68 | $1.28 | 13.68 | 1.28 | 10.66 | 0x50...c468 | |
| 12/14/2025 | 10:48:37 PM | sell | $8.41 | $1.28 | 8.41 | 1.28 | 6.54 | 0xe8...c021 | |
| 12/14/2025 | 10:48:37 PM | sell | $9.73 | $1.28 | 9.73 | 1.28 | 7.55 | 0x49...1b83 | |
| 12/14/2025 | 10:32:37 PM | sell | $3.15 | $1.28 | 3.15 | 1.28 | 2.44 | 0x37...3184 | |
| 12/14/2025 | 10:31:03 PM | sell | $8.28 | $1.29 | 8.28 | 1.29 | 6.41 | 0x1e...8a68 | |
| 12/14/2025 | 9:06:19 PM | sell | $7.29 | $1.29 | 7.29 | 1.29 | 5.64 | 0x4e...28a4 | |
| 12/14/2025 | 8:13:47 PM | sell | $2.58 | $1.29 | 2.58 | 1.29 | 1.99 | 0x5e...d040 | |
| 12/14/2025 | 8:12:29 PM | sell | $2.28 | $1.29 | 2.28 | 1.29 | 1.76 | 0x3f...2007 | |
| 12/14/2025 | 8:12:23 PM | sell | $5.6 | $1.29 | 5.6 | 1.29 | 4.32 | 0xf0...862a | |
| 12/14/2025 | 5:19:35 PM | sell | $4.85 | $1.29 | 4.85 | 1.29 | 3.74 | 0xc3...498a | |
| 12/14/2025 | 3:09:25 PM | sell | $5.78 | $1.29 | 5.78 | 1.29 | 4.45 | 0x89...100b | |
| 12/14/2025 | 2:39:07 PM | sell | $6.29 | $1.29 | 6.29 | 1.29 | 4.84 | 0xaf...04b0 | |
| 12/14/2025 | 11:48:45 AM | sell | $5.9 | $1.3 | 5.9 | 1.3 | 4.54 | 0x11...c1dd | |
| 12/14/2025 | 11:45:55 AM | sell | $8.23 | $1.3 | 8.23 | 1.3 | 6.32 | 0x3c...d550 |