WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.5432
Price
0.5432 DAI
TVL
$7,436.32
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.52%
24h
0.91%
Share
TXNS
30
Buys
16
Sells
14
Volume
319
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
6,902.62
Pooled DAI:
$3,686.29

GNS/DAI price stats on Polygon

As of August 23, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5432. GNS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $319.05. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,506,985.41. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,436.33. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,436.33.

The total transactions of GNS/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

GNS/DAI pool has a trading volume of $319.05 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.5432, captured at 12:33 PM UTC.

The price of converting 1 GNS to USD is $0.5432 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202610:37:25 AMbuy$11.44$0.543211.440.543221.06
0x9Df...C83F
0xfd...bb7c
08/23/20269:56:57 AMbuy$8.1$0.54048.10.540415
0x9Df...C83F
0x02...8283
08/23/20265:26:03 AMsell$7.94$0.52967.940.529615
0x855...3e1e
0x82...88e3
08/23/20264:49:27 AMsell$6.12$0.53166.120.531611.51
0xb4b...DA00
0x7f...3be1
08/23/20264:35:48 AMsell$10.21$0.53410.210.53419.12
0x779...8835
0x6e...695a
08/23/20263:37:39 AMsell$8.67$0.53678.670.536716.15
0x779...8835
0xa8...c942
08/23/20263:30:46 AMsell$10.67$0.539510.670.539519.78
0x779...8835
0x53...6c62
08/23/20263:20:19 AMsell$9.37$0.54249.370.542417.27
0x779...8835
0xc8...6348
08/23/20262:46:54 AMsell$6.03$0.54466.030.544611.07
0xb4b...DA00
0x98...6d7e
08/22/20269:56:22 PMsell$23.98$0.54923.980.54943.68
0x758...91b9
0x41...a566
08/22/20269:37:21 PMsell$3.68$0.55313.680.55316.65
0x19C...E836
0xa9...fe06
08/22/20269:11:36 PMsell$10.21$0.555110.210.555118.4
0x324...7094
0x08...ddd4
08/22/20268:42:40 PMbuy$14.34$0.565814.340.565825.34
0xde1...759E
0x64...847e
08/22/20268:05:03 PMsell$7.68$0.55367.680.553613.88
0xde1...4887
0x4e...220d
08/22/20268:02:39 PMsell$12.52$0.556512.520.556522.5
0x855...3e1e
0xe6...302a
08/22/20268:02:28 PMsell$23.95$0.561923.950.561942.62
0x92a...3e7e
0x11...24ea
08/22/20267:46:39 PMsell$2.41$0.56582.410.56584.26
0x433...dF9B
0x6f...0228
08/22/20267:38:13 PMbuy$6.4$0.57676.40.576711.1
0x324...7094
0x16...d46d
08/22/20267:33:16 PMbuy$27.08$0.571727.080.571747.37
0x0D1...Ae79
0x97...1e9a
08/22/20267:15:21 PMbuy$20.97$0.564620.970.564637.14
0x855...3e1e
0x73...9ece