- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,458.51
- Pooled DAI:
- $4,490.88
GNS/DAI price stats on Polygon
As of February 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8303. GNS price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $196.72. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,882,377.83. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $9,023.51. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $9,023.51.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $196.72 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8303, captured at 1:17 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8303 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:36:52 PM | buy | $10.76 | $0.8276 | 10.76 | 0.8276 | 13.01 | 0xfe...87b9 | |
| 02/25/2026 | 9:36:58 PM | buy | $4.28 | $0.8303 | 4.28 | 0.8303 | 5.16 | 0x34...89eb | |
| 02/25/2026 | 7:58:50 PM | buy | $8.82 | $0.8241 | 8.82 | 0.8241 | 10.71 | 0xa3...8163 | |
| 02/25/2026 | 7:49:48 PM | buy | $3.01 | $0.822 | 3.01 | 0.822 | 3.67 | 0x1a...b088 | |
| 02/25/2026 | 7:24:28 PM | buy | $5.79 | $0.8204 | 5.79 | 0.8204 | 7.06 | 0x40...f008 | |
| 02/25/2026 | 7:02:16 PM | buy | $7.71 | $0.818 | 7.71 | 0.818 | 9.43 | 0x81...4182 | |
| 02/25/2026 | 6:18:06 PM | buy | $2.9 | $0.8161 | 2.9 | 0.8161 | 3.56 | 0x98...b7da | |
| 02/25/2026 | 6:15:52 PM | buy | $8.55 | $0.8141 | 8.55 | 0.8141 | 10.5 | 0xb3...039b | |
| 02/25/2026 | 5:37:44 PM | buy | $3.9 | $0.8119 | 3.9 | 0.8119 | 4.8 | 0xb6...5e12 | |
| 02/25/2026 | 4:57:14 PM | buy | $10.33 | $0.8094 | 10.33 | 0.8094 | 12.76 | 0x50...1eae | |
| 02/25/2026 | 4:50:10 PM | buy | $9.2 | $0.8059 | 9.2 | 0.8059 | 11.41 | 0xc4...0ba4 | |
| 02/25/2026 | 4:18:44 PM | buy | $3.09 | $0.8037 | 3.09 | 0.8037 | 3.84 | 0xa4...21a2 | |
| 02/25/2026 | 4:18:34 PM | buy | $8.67 | $0.8017 | 8.67 | 0.8017 | 10.81 | 0xca...6bdd | |
| 02/25/2026 | 3:39:02 PM | buy | $4.33 | $0.7994 | 4.33 | 0.7994 | 5.41 | 0x72...9030 | |
| 02/25/2026 | 1:19:42 PM | buy | $9.21 | $0.797 | 9.21 | 0.797 | 11.56 | 0x1c...9d2e | |
| 02/25/2026 | 1:06:40 PM | buy | $5.85 | $0.7943 | 5.85 | 0.7943 | 7.36 | 0x8e...db17 | |
| 02/25/2026 | 12:54:40 PM | buy | $4.3 | $0.7926 | 4.3 | 0.7926 | 5.42 | 0x04...cfad | |
| 02/25/2026 | 7:09:26 AM | buy | $13.53 | $0.7894 | 13.53 | 0.7894 | 17.15 | 0x66...e18d | |
| 02/25/2026 | 6:02:28 AM | buy | $7.69 | $0.7857 | 7.69 | 0.7857 | 9.78 | 0x47...fe8e | |
| 02/25/2026 | 5:47:42 AM | buy | $8.77 | $0.7828 | 8.77 | 0.7828 | 11.2 | 0x82...d385 |