WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$0.4915
Price
0.4915 DAI
TVL
$7,009.78
MKT CAP
$2.3M
5m
0%
1h
2.13%
4h
2.13%
24h
6.36%
Share
TXNS
25
Buys
17
Sells
8
Volume
241
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
7,180.4
Pooled DAI:
$3,480.1

GNS/DAI price stats on Polygon

As of May 23, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4915. GNS price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $240.88. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,276,554.18. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,009.78. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,009.78.

The total transactions of GNS/DAI is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

GNS/DAI pool has a trading volume of $240.88 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4915, captured at 10:16 PM UTC.

The price of converting 1 GNS to USD is $0.4915 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20269:50:46 PMbuy$12.79$0.486112.790.486126.320xcd...dfd4
05/23/20269:50:46 PMbuy$26.41$0.491526.410.491553.730x95...0df0
05/23/20269:49:22 PMbuy$6.42$0.48356.420.483513.290xf3...1109
05/23/20269:48:51 PMbuy$9.92$0.48139.920.481320.610x35...f378
05/23/20269:48:46 PMbuy$18.23$0.477418.230.477438.180x40...3201
05/23/20262:22:41 PMsell$4.19$0.46614.190.46618.990xf8...b68a
05/23/20262:17:10 PMsell$5.26$0.46735.260.467311.260x7d...5b17
05/23/202612:02:32 PMsell$5.7$0.46885.70.468812.160x14...9588
05/23/202611:29:24 AMsell$17.94$0.47217.940.47238.020x39...a1d4
05/23/202611:29:24 AMsell$1.98$0.47471.980.47474.180xdc...dcfe
05/23/202611:28:21 AMsell$8.89$0.47628.890.476218.670xd9...0365
05/23/202611:02:38 AMbuy$30.84$0.482830.840.482863.870x91...7f4d
05/23/202611:02:38 AMbuy$2$0.478420.47844.180x61...beed
05/23/202611:02:33 AMbuy$5.84$0.47735.840.477312.240xf8...2ea9
05/23/202611:02:27 AMbuy$5.31$0.47535.310.475311.180xf8...0a67
05/23/202611:02:29 AMbuy$1.78$0.47631.780.47633.730x7e...3744
05/23/202611:01:26 AMsell$1.74$0.46541.740.46543.750xda...a659
05/23/202610:34:01 AMsell$12.26$0.467212.260.467226.250x71...8512
05/23/20269:53:51 AMbuy$12.65$0.476712.650.476726.540xce...adad
05/23/20269:53:43 AMbuy$6.26$0.47416.260.474113.210x1a...b285