- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,500.48
- Pooled DAI:
- $16,021.81
GNS/DAI price stats on Polygon
As of June 29, 2025, the current price of GNS token on DEX Uniswap V3 is $1.83. GNS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,609.21. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,324,903.55. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $29,807.95. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $29,807.95.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 161 in the last 24 hours, 63 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $3,609.21 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.83, captured at 4:06 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.83 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:58:19 AM | sell | $20.37 | $1.83 | 20.37 | 1.83 | 11.08 | 0x22...81ad | |
| 06/29/2025 | 1:25:14 AM | buy | $35.68 | $1.87 | 35.68 | 1.87 | 19.04 | 0xc6...e3e8 | |
| 06/29/2025 | 12:57:06 AM | buy | $57.93 | $1.86 | 57.93 | 1.86 | 31.12 | 0x22...47c5 | |
| 06/29/2025 | 12:52:12 AM | buy | $11.99 | $1.85 | 11.99 | 1.85 | 6.47 | 0xb9...83a1 | |
| 06/29/2025 | 12:51:20 AM | buy | $8.65 | $1.85 | 8.65 | 1.85 | 4.67 | 0x73...f6ee | |
| 06/29/2025 | 12:48:22 AM | buy | $7.63 | $1.84 | 7.63 | 1.84 | 4.13 | 0xa7...a556 | |
| 06/29/2025 | 12:47:44 AM | buy | $6.38 | $1.84 | 6.38 | 1.84 | 3.46 | 0xc2...d64b | |
| 06/29/2025 | 12:32:36 AM | buy | $60.88 | $1.83 | 60.88 | 1.83 | 33.12 | 0x85...5f0f | |
| 06/28/2025 | 11:42:33 PM | buy | $1.67 | $1.82 | 1.67 | 1.82 | 0.9165 | 0xc4...81dd | |
| 06/28/2025 | 11:42:33 PM | buy | $1.72 | $1.83 | 1.72 | 1.83 | 0.944 | 0xf7...6d19 | |
| 06/28/2025 | 11:42:33 PM | buy | $2.16 | $1.82 | 2.16 | 1.82 | 1.18 | 0x92...980d | |
| 06/28/2025 | 11:42:29 PM | sell | $200.54 | $1.8 | 200.54 | 1.8 | 110.81 | 0xc6...2566 | |
| 06/28/2025 | 11:42:29 PM | buy | $31.27 | $1.82 | 31.27 | 1.82 | 17.13 | 0xdb...3303 | |
| 06/28/2025 | 11:37:17 PM | sell | $9.44 | $1.83 | 9.44 | 1.83 | 5.14 | 0x8f...4d87 | |
| 06/28/2025 | 11:27:07 PM | sell | $9.63 | $1.83 | 9.63 | 1.83 | 5.24 | 0x07...784e | |
| 06/28/2025 | 10:16:41 PM | sell | $8.89 | $1.84 | 8.89 | 1.84 | 4.83 | 0x82...e203 | |
| 06/28/2025 | 10:16:05 PM | sell | $6.82 | $1.84 | 6.82 | 1.84 | 3.7 | 0xd7...7cca | |
| 06/28/2025 | 10:10:13 PM | sell | $4.57 | $1.84 | 4.57 | 1.84 | 2.47 | 0x1b...dec0 | |
| 06/28/2025 | 7:51:51 PM | buy | $55.65 | $1.87 | 55.65 | 1.87 | 29.68 | 0x3c...1097 | |
| 06/28/2025 | 7:49:13 PM | sell | $8.87 | $1.83 | 8.87 | 1.83 | 4.84 | 0x5d...c85e |