- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,790.88
- Pooled DAI:
- $3,651.28
GNS/DAI price stats on Polygon
As of May 6, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5478. GNS price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $154.67. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,539,522.80. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,371.90. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,371.90.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $154.67 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5478, captured at 5:31 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5478 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:15:56 AM | buy | $3.23 | $0.5478 | 3.23 | 0.5478 | 5.9 | 0x0e...8991 | |
| 05/06/2026 | 4:02:42 AM | buy | $5.39 | $0.5466 | 5.39 | 0.5466 | 9.86 | 0x2b...9550 | |
| 05/06/2026 | 3:33:22 AM | buy | $5.37 | $0.545 | 5.37 | 0.545 | 9.86 | 0xab...813a | |
| 05/06/2026 | 3:05:08 AM | sell | $0.09644 | $0.5334 | 0.09644 | 0.5334 | 0.1807 | 0xcb...7bde | |
| 05/06/2026 | 2:28:14 AM | buy | $3.43 | $0.5438 | 3.43 | 0.5438 | 6.32 | 0x5e...8aa3 | |
| 05/06/2026 | 1:53:02 AM | buy | $4 | $0.5427 | 4 | 0.5427 | 7.37 | 0x70...d80d | |
| 05/05/2026 | 9:08:24 AM | buy | $41.73 | $0.5357 | 41.73 | 0.5357 | 77.9 | 0x62...0e03 | |
| 05/05/2026 | 9:08:24 AM | buy | $0.05 | $0.5417 | 0.05 | 0.5417 | 0.09229 | 0xa2...0a0c | |
| 05/05/2026 | 9:08:24 AM | buy | $1.32 | $0.5419 | 1.32 | 0.5419 | 2.43 | 0x93...6554 | |
| 05/05/2026 | 9:08:22 AM | buy | $2.07 | $0.5294 | 2.07 | 0.5294 | 3.92 | 0x07...4681 | |
| 05/05/2026 | 9:08:22 AM | sell | $87.94 | $0.531 | 87.94 | 0.531 | 165.6 | 0xa0...a602 | |
| 05/05/2026 | 12:10:24 AM | buy | $16.49 | $0.5524 | 16.49 | 0.5524 | 29.84 | 0xe9...631d | |
| 05/05/2026 | 12:10:22 AM | buy | $8.3 | $0.5488 | 8.3 | 0.5488 | 15.13 | 0xe3...4017 | |
| 05/05/2026 | 12:10:18 AM | buy | $1.48 | $0.5468 | 1.48 | 0.5468 | 2.71 | 0x70...2abe | |
| 05/05/2026 | 12:10:18 AM | buy | $6.44 | $0.5456 | 6.44 | 0.5456 | 11.8 | 0x86...a1f7 | |
| 05/05/2026 | 12:10:18 AM | buy | $1.94 | $0.5473 | 1.94 | 0.5473 | 3.55 | 0x9f...3e19 | |
| 05/05/2026 | 12:10:16 AM | sell | $95.81 | $0.5309 | 95.81 | 0.5309 | 180.45 | 0xcc...362d | |
| 05/05/2026 | 12:10:16 AM | buy | $19.68 | $0.5418 | 19.68 | 0.5418 | 36.32 | 0x41...7948 | |
| 05/05/2026 | 12:10:16 AM | buy | $38.66 | $0.5334 | 38.66 | 0.5334 | 72.47 | 0x41...7948 | |
| 05/04/2026 | 5:50:02 PM | buy | $7.42 | $0.5548 | 7.42 | 0.5548 | 13.38 | 0x43...f968 |