- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,521.22
- Pooled DAI:
- $12,873.24
GNS/DAI price stats on Polygon
As of October 27, 2025, the current price of GNS token on DEX Uniswap V3 is $1.49. GNS price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $274.94. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,944,359.57. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $25,644.38. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $25,644.38.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $274.94 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.49, captured at 12:33 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.49 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:03:01 AM | buy | $9.82 | $1.49 | 9.82 | 1.49 | 6.55 | 0xc6...7ab6 | |
| 10/26/2025 | 10:55:55 PM | buy | $15.19 | $1.49 | 15.19 | 1.49 | 10.15 | 0xdf...db78 | |
| 10/26/2025 | 10:51:03 PM | buy | $10.15 | $1.49 | 10.15 | 1.49 | 6.8 | 0x7a...2710 | |
| 10/26/2025 | 10:47:11 PM | buy | $9.05 | $1.49 | 9.05 | 1.49 | 6.07 | 0x5b...22d1 | |
| 10/26/2025 | 10:40:51 PM | buy | $9.54 | $1.48 | 9.54 | 1.48 | 6.41 | 0x1e...4442 | |
| 10/26/2025 | 10:33:39 PM | buy | $9.72 | $1.48 | 9.72 | 1.48 | 6.54 | 0x62...445e | |
| 10/26/2025 | 10:09:27 PM | buy | $9.43 | $1.48 | 9.43 | 1.48 | 6.35 | 0xbc...9bcc | |
| 10/26/2025 | 10:06:03 PM | buy | $9.98 | $1.48 | 9.98 | 1.48 | 6.74 | 0xe0...27ea | |
| 10/26/2025 | 10:03:45 PM | buy | $15.46 | $1.47 | 15.46 | 1.47 | 10.45 | 0x56...237c | |
| 10/26/2025 | 10:03:23 PM | buy | $4.57 | $1.47 | 4.57 | 1.47 | 3.1 | 0xf7...40d3 | |
| 10/26/2025 | 1:46:53 PM | buy | $15.14 | $1.47 | 15.14 | 1.47 | 10.27 | 0xd2...31ec | |
| 10/26/2025 | 1:38:21 PM | buy | $9.04 | $1.47 | 9.04 | 1.47 | 6.15 | 0xfd...1755 | |
| 10/26/2025 | 1:29:29 PM | buy | $3.51 | $1.46 | 3.51 | 1.46 | 2.39 | 0x12...f3ba | |
| 10/26/2025 | 1:27:11 PM | buy | $6.57 | $1.46 | 6.57 | 1.46 | 4.48 | 0x7d...1c07 | |
| 10/26/2025 | 12:19:45 PM | buy | $4.36 | $1.46 | 4.36 | 1.46 | 2.97 | 0x8d...2d1e | |
| 10/26/2025 | 11:44:13 AM | buy | $23.8 | $1.46 | 23.8 | 1.46 | 16.26 | 0xaf...aa90 | |
| 10/26/2025 | 11:42:51 AM | buy | $10.9 | $1.45 | 10.9 | 1.45 | 7.46 | 0x1f...6091 | |
| 10/26/2025 | 11:34:39 AM | buy | $14.55 | $1.45 | 14.55 | 1.45 | 9.99 | 0x8a...7f67 | |
| 10/26/2025 | 11:31:09 AM | buy | $9.15 | $1.45 | 9.15 | 1.45 | 6.29 | 0x54...a9ca | |
| 10/26/2025 | 10:04:01 AM | buy | $5.65 | $1.45 | 5.65 | 1.45 | 3.89 | 0xd7...88e1 |