- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,798.99
- Pooled DAI:
- $12,628.61
GNS/DAI price stats on Polygon
As of November 24, 2025, the current price of GNS token on DEX Uniswap V3 is $1.42. GNS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $122.86. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,425,839.69. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $25,165.91. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $25,165.91.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $122.86 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.42, captured at 6:03 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.42 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:21:51 AM | buy | $9.04 | $1.42 | 9.04 | 1.42 | 6.34 | 0xab...0943 | |
| 11/24/2025 | 4:08:03 AM | buy | $46.44 | $1.41 | 46.44 | 1.41 | 32.74 | 0x76...de42 | |
| 11/23/2025 | 12:46:59 PM | buy | $21.96 | $1.41 | 21.96 | 1.41 | 15.57 | 0x4b...9507 | |
| 11/23/2025 | 12:22:11 PM | buy | $9.34 | $1.4 | 9.34 | 1.4 | 6.64 | 0x77...95da | |
| 11/23/2025 | 12:17:39 PM | buy | $8.57 | $1.4 | 8.57 | 1.4 | 6.1 | 0x57...f446 | |
| 11/23/2025 | 11:08:53 AM | buy | $11.81 | $1.4 | 11.81 | 1.4 | 8.42 | 0x81...6348 | |
| 11/23/2025 | 9:44:49 AM | buy | $8.8 | $1.4 | 8.8 | 1.4 | 6.29 | 0x62...f69c | |
| 11/23/2025 | 8:53:25 AM | buy | $1.95 | $1.39 | 1.95 | 1.39 | 1.39 | 0xc8...9f70 | |
| 11/23/2025 | 6:04:07 AM | buy | $4.91 | $1.39 | 4.91 | 1.39 | 3.51 | 0xc5...bd8a | |
| 11/23/2025 | 4:51:27 AM | buy | $11.96 | $1.39 | 11.96 | 1.39 | 8.57 | 0xd2...f454 | |
| 11/23/2025 | 4:31:45 AM | buy | $11.18 | $1.39 | 11.18 | 1.39 | 8.02 | 0x1c...63c6 | |
| 11/23/2025 | 2:44:39 AM | buy | $16.26 | $1.39 | 16.26 | 1.39 | 11.69 | 0xb8...59ca | |
| 11/23/2025 | 2:08:55 AM | buy | $100.3 | $1.37 | 100.3 | 1.37 | 72.84 | 0x11...2534 | |
| 11/23/2025 | 2:08:53 AM | sell | $1.87 | $1.33 | 1.87 | 1.33 | 1.4 | 0xa4...eef8 | |
| 11/23/2025 | 2:08:53 AM | buy | $20.42 | $1.36 | 20.42 | 1.36 | 14.97 | 0xc1...8f4d | |
| 11/23/2025 | 2:08:51 AM | buy | $135.82 | $1.34 | 135.82 | 1.34 | 100.89 | 0x9f...9a1a | |
| 11/23/2025 | 2:08:51 AM | sell | $230.53 | $1.32 | 230.53 | 1.32 | 173.33 | 0xb1...b159 | |
| 11/23/2025 | 1:54:07 AM | buy | $8.28 | $1.38 | 8.28 | 1.38 | 5.99 | 0xfc...e819 | |
| 11/22/2025 | 8:24:15 PM | buy | $34.42 | $1.37 | 34.42 | 1.37 | 24.98 | 0xa5...9b7f | |
| 11/22/2025 | 3:34:03 PM | buy | $15.07 | $1.35 | 15.07 | 1.35 | 11.09 | 0xad...d974 |