- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,414.93
- Pooled DAI:
- $11,809.12
GNS/DAI price stats on Polygon
As of December 19, 2025, the current price of GNS token on DEX Uniswap V3 is $1.22. GNS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $367.55. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,018,019.47. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $23,372.15. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $23,372.15.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $367.55 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.22, captured at 12:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.22 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:20:05 PM | buy | $46.24 | $1.22 | 46.24 | 1.22 | 37.65 | 0x17...3c98 | |
| 12/18/2025 | 11:19:29 PM | sell | $50.39 | $1.2 | 50.39 | 1.2 | 41.84 | 0x27...4695 | |
| 12/18/2025 | 7:55:25 PM | sell | $7.26 | $1.21 | 7.26 | 1.21 | 5.99 | 0xb0...68c8 | |
| 12/18/2025 | 7:52:53 PM | sell | $6.65 | $1.21 | 6.65 | 1.21 | 5.48 | 0xb0...293a | |
| 12/18/2025 | 7:51:53 PM | sell | $5.91 | $1.21 | 5.91 | 1.21 | 4.87 | 0x31...036e | |
| 12/18/2025 | 7:46:15 PM | sell | $7.01 | $1.21 | 7.01 | 1.21 | 5.77 | 0xff...c2c0 | |
| 12/18/2025 | 7:45:43 PM | sell | $0.3963 | $1.21 | 0.3963 | 1.21 | 0.326 | 0xcc...4267 | |
| 12/18/2025 | 7:45:27 PM | sell | $2.24 | $1.21 | 2.24 | 1.21 | 1.85 | 0xa3...019b | |
| 12/18/2025 | 5:25:33 PM | sell | $12.56 | $1.21 | 12.56 | 1.21 | 10.32 | 0xef...1cef | |
| 12/18/2025 | 5:25:07 PM | sell | $12.73 | $1.22 | 12.73 | 1.22 | 10.43 | 0x8e...95d2 | |
| 12/18/2025 | 5:23:57 PM | sell | $13.16 | $1.22 | 13.16 | 1.22 | 10.76 | 0x88...d303 | |
| 12/18/2025 | 5:18:31 PM | sell | $15.88 | $1.22 | 15.88 | 1.22 | 12.95 | 0x9f...1809 | |
| 12/18/2025 | 5:17:49 PM | sell | $22.57 | $1.23 | 22.57 | 1.23 | 18.35 | 0x4f...ff84 | |
| 12/18/2025 | 5:17:45 PM | sell | $10.7 | $1.23 | 10.7 | 1.23 | 8.67 | 0xbb...4882 | |
| 12/18/2025 | 5:15:09 PM | sell | $31.46 | $1.23 | 31.46 | 1.23 | 25.4 | 0xea...c1b5 | |
| 12/18/2025 | 3:55:24 PM | buy | $57.56 | $1.26 | 57.56 | 1.26 | 45.65 | 0xf1...b95c | |
| 12/18/2025 | 3:39:56 PM | buy | $12.27 | $1.25 | 12.27 | 1.25 | 9.79 | 0x58...bd1b | |
| 12/18/2025 | 3:38:59 PM | buy | $3 | $1.25 | 3 | 1.25 | 2.39 | 0x42...1d58 | |
| 12/18/2025 | 3:30:17 PM | buy | $10.18 | $1.25 | 10.18 | 1.25 | 8.14 | 0x6d...59d1 | |
| 12/18/2025 | 3:26:57 PM | buy | $2.58 | $1.24 | 2.58 | 1.24 | 2.07 | 0x81...a640 |