- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,871.58
- Pooled DAI:
- $3,442.39
GNS/DAI price stats on Polygon
As of October 23, 2026, the current price of GNS token on DEX Uniswap V3 is $0.44. GNS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $665.24. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,650,398.77. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,906.65. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,906.65.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $665.24 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.44, captured at 6:11 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.44 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:57:02 PM | sell | $13.95 | $0.44 | 13.95 | 0.44 | 31.7 | 0x3d...60c6 | |
| 10/23/2026 | 1:52:14 PM | sell | $19.74 | $0.4445 | 19.74 | 0.4445 | 44.42 | 0x2a...26bf | |
| 10/23/2026 | 1:50:12 PM | sell | $3.47 | $0.4475 | 3.47 | 0.4475 | 7.77 | 0xed...e903 | |
| 10/23/2026 | 1:45:39 PM | sell | $10.11 | $0.4493 | 10.11 | 0.4493 | 22.5 | 0x0f...d244 | |
| 10/23/2026 | 1:39:17 PM | buy | $16.95 | $0.4575 | 16.95 | 0.4575 | 37.04 | 0x15...f957 | |
| 10/23/2026 | 1:39:15 PM | buy | $10.07 | $0.4539 | 10.07 | 0.4539 | 22.18 | 0x35...68b9 | |
| 10/23/2026 | 1:39:11 PM | buy | $11.37 | $0.4511 | 11.37 | 0.4511 | 25.2 | 0x67...441d | |
| 10/23/2026 | 1:39:09 PM | buy | $7.3 | $0.4486 | 7.3 | 0.4486 | 16.29 | 0xc6...4eb8 | |
| 10/23/2026 | 12:54:15 PM | sell | $2.18 | $0.439 | 2.18 | 0.439 | 4.98 | 0x43...f990 | |
| 10/23/2026 | 12:05:17 PM | sell | $3.29 | $0.4398 | 3.29 | 0.4398 | 7.5 | 0xa2...f0bb | |
| 10/23/2026 | 12:05:11 PM | sell | $14.41 | $0.4421 | 14.41 | 0.4421 | 32.6 | 0x26...3caf | |
| 10/23/2026 | 11:32:56 AM | sell | $10.02 | $0.4453 | 10.02 | 0.4453 | 22.5 | 0x4e...9290 | |
| 10/23/2026 | 10:26:26 AM | sell | $5.58 | $0.4473 | 5.58 | 0.4473 | 12.48 | 0x95...fa89 | |
| 10/23/2026 | 10:21:38 AM | sell | $8.29 | $0.4544 | 8.29 | 0.4544 | 18.25 | 0x29...6a27 | |
| 10/23/2026 | 10:21:38 AM | sell | $19.76 | $0.4507 | 19.76 | 0.4507 | 43.84 | 0x4f...6364 | |
| 10/23/2026 | 8:28:14 AM | buy | $5.04 | $0.4641 | 5.04 | 0.4641 | 10.86 | 0x94...1a45 | |
| 10/23/2026 | 8:28:09 AM | buy | $9.35 | $0.4621 | 9.35 | 0.4621 | 20.24 | 0x2b...bbc5 | |
| 10/23/2026 | 8:28:06 AM | buy | $8.19 | $0.4598 | 8.19 | 0.4598 | 17.81 | 0x8c...879d | |
| 10/23/2026 | 8:27:09 AM | buy | $10.27 | $0.4573 | 10.27 | 0.4573 | 22.46 | 0xa2...2677 | |
| 10/23/2026 | 8:23:51 AM | buy | $8.28 | $0.4549 | 8.28 | 0.4549 | 18.21 | 0xbc...b5c5 |