- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,815.76
- Pooled DAI:
- $3,714.9
GNS/DAI price stats on Polygon
As of June 23, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5469. GNS price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,531,734.14. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,442.53. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,442.53.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $88.39 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5469, captured at 10:43 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5469 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:28:11 AM | sell | $9.44 | $0.5469 | 9.44 | 0.5469 | 17.26 | 0xbf...206c | |
| 06/23/2026 | 8:17:47 AM | sell | $11.42 | $0.5499 | 11.42 | 0.5499 | 20.78 | 0xd7...ddff | |
| 06/23/2026 | 8:15:34 AM | sell | $9.93 | $0.553 | 9.93 | 0.553 | 17.96 | 0x5a...2e9c | |
| 06/23/2026 | 8:14:08 AM | sell | $4.45 | $0.5551 | 4.45 | 0.5551 | 8.03 | 0xe2...8074 | |
| 06/23/2026 | 6:21:23 AM | sell | $11.15 | $0.5574 | 11.15 | 0.5574 | 20.01 | 0xc2...8714 | |
| 06/23/2026 | 12:20:56 AM | sell | $9.62 | $0.5605 | 9.62 | 0.5605 | 17.16 | 0x61...816e | |
| 06/22/2026 | 11:51:38 PM | sell | $9.64 | $0.5633 | 9.64 | 0.5633 | 17.12 | 0xf6...4b79 | |
| 06/22/2026 | 6:15:17 PM | sell | $11.44 | $0.5665 | 11.44 | 0.5665 | 20.19 | 0x43...127a | |
| 06/22/2026 | 4:41:58 PM | sell | $4.83 | $0.5689 | 4.83 | 0.5689 | 8.49 | 0x8d...e109 | |
| 06/22/2026 | 4:11:44 PM | sell | $2.13 | $0.5699 | 2.13 | 0.5699 | 3.75 | 0xa9...21af | |
| 06/22/2026 | 4:06:50 PM | sell | $4.28 | $0.5709 | 4.28 | 0.5709 | 7.5 | 0xff...3ec3 | |
| 06/22/2026 | 6:27:31 AM | sell | $3.98 | $0.5721 | 3.98 | 0.5721 | 6.95 | 0xb5...b8af | |
| 06/21/2026 | 4:03:56 AM | buy | $4.74 | $0.5836 | 4.74 | 0.5836 | 8.12 | 0x37...11e1 | |
| 06/20/2026 | 6:53:02 PM | buy | $4.12 | $0.5823 | 4.12 | 0.5823 | 7.07 | 0x5d...496c | |
| 06/20/2026 | 6:45:58 PM | buy | $4.08 | $0.581 | 4.08 | 0.581 | 7.03 | 0xc4...7dfe | |
| 06/20/2026 | 6:40:55 PM | buy | $4.25 | $0.5798 | 4.25 | 0.5798 | 7.34 | 0xad...5457 | |
| 06/20/2026 | 6:33:02 PM | buy | $1.91 | $0.5789 | 1.91 | 0.5789 | 3.31 | 0xdb...4854 | |
| 06/20/2026 | 6:29:59 PM | buy | $16.37 | $0.5761 | 16.37 | 0.5761 | 28.41 | 0xb8...933c | |
| 06/20/2026 | 12:25:29 PM | buy | $2.01 | $0.5734 | 2.01 | 0.5734 | 3.51 | 0xa5...1845 | |
| 06/19/2026 | 9:49:20 AM | sell | $6.86 | $0.5627 | 6.86 | 0.5627 | 12.2 | 0x9c...9184 |