- WhatToFarm
- Polygon
- Uniswap V3
- DAI-GNS LPs
Info about DAI-GNS pair
- Pooled DAI:
- 15,630.29
- Pooled GNS:
- $6,907.22
DAI/GNS price stats on Polygon
As of September 16, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,208.53. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $454,308,218.36. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $31,230.67. The DAI/GNS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/GNS now?
The current liquidity of DAI/GNS with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $31,230.67.
How many transactions are there in the DAI/GNS pool in the last 24 hours?
The total transactions of DAI/GNS is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/GNS pool in the last 24 hours?
DAI/GNS pool has a trading volume of $1,208.53 in the last 24 hours.
What is the exchange rate of 1 DAI to GNS?
The exchange rate of 1 DAI to GNS is 0.4427, captured at 1:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-GNS price chart
| Date | Time | Price $ | Price GNS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:19:12 PM | buy | $19.03 | $2.25 | 19.03 | 2.25 | 8.42 | 0xa0...9e1a | |
| 09/16/2025 | 1:18:36 PM | buy | $16.09 | $2.25 | 16.09 | 2.25 | 7.14 | 0xf0...4927 | |
| 09/16/2025 | 1:08:04 PM | sell | $3.49 | $2.2 | 3.49 | 2.2 | 1.58 | 0x85...3814 | |
| 09/16/2025 | 12:49:40 PM | sell | $3.47 | $2.2 | 3.47 | 2.2 | 1.57 | 0x00...52e3 | |
| 09/16/2025 | 12:40:44 PM | buy | $5.69 | $2.25 | 5.69 | 2.25 | 2.53 | 0x44...4093 | |
| 09/16/2025 | 12:31:10 PM | buy | $5.91 | $2.25 | 5.91 | 2.25 | 2.62 | 0x83...1dfc | |
| 09/16/2025 | 12:04:42 PM | buy | $8.28 | $2.24 | 8.28 | 2.24 | 3.68 | 0x75...0721 | |
| 09/16/2025 | 11:42:18 AM | buy | $2.58 | $2.24 | 2.58 | 2.24 | 1.15 | 0x6b...1aaa | |
| 09/16/2025 | 11:39:06 AM | buy | $13.05 | $2.24 | 13.05 | 2.24 | 5.81 | 0xfe...7341 | |
| 09/16/2025 | 11:32:02 AM | buy | $15.35 | $2.24 | 15.35 | 2.24 | 6.85 | 0x96...6c1d | |
| 09/16/2025 | 10:57:04 AM | buy | $11.84 | $2.23 | 11.84 | 2.23 | 5.29 | 0xb2...6938 | |
| 09/16/2025 | 8:47:46 AM | buy | $12.15 | $2.23 | 12.15 | 2.23 | 5.44 | 0x73...05ed | |
| 09/16/2025 | 8:16:38 AM | buy | $6.8 | $2.23 | 6.8 | 2.23 | 3.04 | 0x4c...1835 | |
| 09/16/2025 | 8:13:30 AM | buy | $9.15 | $2.22 | 9.15 | 2.22 | 4.1 | 0xe1...5ed9 | |
| 09/16/2025 | 8:10:24 AM | buy | $6.92 | $2.22 | 6.92 | 2.22 | 3.1 | 0xfc...c221 | |
| 09/16/2025 | 8:07:58 AM | buy | $16.65 | $2.22 | 16.65 | 2.22 | 7.49 | 0x6b...b357 | |
| 09/16/2025 | 8:00:12 AM | buy | $9.08 | $2.21 | 9.08 | 2.21 | 4.09 | 0x4d...4f0b | |
| 09/16/2025 | 7:04:16 AM | sell | $54.53 | $2.18 | 54.53 | 2.18 | 25 | 0x04...8352 | |
| 09/16/2025 | 6:58:28 AM | sell | $73.4 | $2.19 | 73.4 | 2.19 | 33.37 | 0x96...5727 | |
| 09/16/2025 | 2:19:06 AM | buy | $13.93 | $2.25 | 13.93 | 2.25 | 6.18 | 0x39...1497 |