- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,251.5
- Pooled DAI:
- $3,502.89
GNS/DAI price stats on Polygon
As of July 30, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4846. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.77. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,251,243.46. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,017.57. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,017.57.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4846, captured at 4:40 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4846 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:13:00 PM | sell | $4.77 | $0.4846 | 4.77 | 0.4846 | 9.84 | 0x3a...588c | |
| 07/28/2026 | 5:49:45 AM | sell | $5.78 | $0.4861 | 5.78 | 0.4861 | 11.9 | 0x2d...dfb2 | |
| 07/28/2026 | 4:51:28 AM | sell | $1.82 | $0.4871 | 1.82 | 0.4871 | 3.75 | 0x69...196d | |
| 07/28/2026 | 4:51:24 AM | sell | $5.49 | $0.4881 | 5.49 | 0.4881 | 11.25 | 0xdc...57e8 | |
| 07/28/2026 | 2:45:12 AM | sell | $5.5 | $0.4896 | 5.5 | 0.4896 | 11.25 | 0xbb...674a | |
| 07/28/2026 | 2:22:00 AM | sell | $3.68 | $0.4909 | 3.68 | 0.4909 | 7.5 | 0x34...6091 | |
| 07/28/2026 | 12:53:06 AM | sell | $13.57 | $0.4933 | 13.57 | 0.4933 | 27.52 | 0xf9...6826 | |
| 07/28/2026 | 12:11:12 AM | sell | $9.37 | $0.4965 | 9.37 | 0.4965 | 18.88 | 0xe6...faba | |
| 07/28/2026 | 12:00:42 AM | sell | $8.72 | $0.499 | 8.72 | 0.499 | 17.48 | 0x07...88aa | |
| 07/27/2026 | 11:07:15 PM | sell | $3.29 | $0.5007 | 3.29 | 0.5007 | 6.58 | 0x38...a00a | |
| 07/27/2026 | 11:03:55 PM | sell | $0.03566 | $0.5011 | 0.03566 | 0.5011 | 0.07116 | 0x18...6a03 | |
| 07/27/2026 | 11:03:55 PM | sell | $6.95 | $0.5021 | 6.95 | 0.5021 | 13.86 | 0x18...6a03 | |
| 07/27/2026 | 6:25:07 PM | sell | $16.45 | $0.5054 | 16.45 | 0.5054 | 32.56 | 0x28...4129 | |
| 07/27/2026 | 6:24:19 PM | sell | $11.17 | $0.5093 | 11.17 | 0.5093 | 21.94 | 0x2e...b3f0 | |
| 07/27/2026 | 4:12:09 PM | sell | $16.25 | $0.5131 | 16.25 | 0.5131 | 31.68 | 0x16...31d3 | |
| 07/27/2026 | 4:11:03 PM | sell | $7.74 | $0.5165 | 7.74 | 0.5165 | 15 | 0xb2...e436 | |
| 07/27/2026 | 4:10:27 PM | sell | $6.98 | $0.5186 | 6.98 | 0.5186 | 13.46 | 0x97...dcc4 | |
| 07/27/2026 | 3:19:00 PM | sell | $9.32 | $0.5209 | 9.32 | 0.5209 | 17.9 | 0x5f...71d9 | |
| 07/27/2026 | 2:13:10 PM | sell | $14.45 | $0.5243 | 14.45 | 0.5243 | 27.55 | 0x54...1ed5 | |
| 07/27/2026 | 2:12:40 PM | sell | $5.93 | $0.5272 | 5.93 | 0.5272 | 11.25 | 0xd5...fd3b |