- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,717.76
- Pooled DAI:
- $3,453.92
GNS/DAI price stats on Polygon
As of October 17, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4507. GNS price is down -14.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $721.26. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,086,110.44. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,932.74. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,932.74.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $721.26 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4507, captured at 5:21 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4507 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 2:39:15 AM | sell | $18.28 | $0.4507 | 18.28 | 0.4507 | 40.55 | 0xb1...cf06 | |
| 10/17/2026 | 2:17:56 AM | sell | $20.91 | $0.4559 | 20.91 | 0.4559 | 45.88 | 0x25...90b2 | |
| 10/17/2026 | 12:37:33 AM | buy | $10.34 | $0.4666 | 10.34 | 0.4666 | 22.17 | 0x94...752f | |
| 10/16/2026 | 11:26:39 PM | buy | $7.59 | $0.4642 | 7.59 | 0.4642 | 16.35 | 0x9d...e933 | |
| 10/16/2026 | 11:14:54 PM | buy | $6.86 | $0.4623 | 6.86 | 0.4623 | 14.84 | 0xf3...09e8 | |
| 10/16/2026 | 11:13:23 PM | buy | $7.2 | $0.4604 | 7.2 | 0.4604 | 15.64 | 0x4b...40fe | |
| 10/16/2026 | 11:13:14 PM | buy | $6.97 | $0.4585 | 6.97 | 0.4585 | 15.21 | 0xf2...6b02 | |
| 10/16/2026 | 11:12:09 PM | buy | $4.38 | $0.457 | 4.38 | 0.457 | 9.58 | 0x60...ee5d | |
| 10/16/2026 | 8:27:21 PM | sell | $16.85 | $0.4495 | 16.85 | 0.4495 | 37.5 | 0x8d...166b | |
| 10/16/2026 | 8:26:51 PM | sell | $8.96 | $0.4529 | 8.96 | 0.4529 | 19.78 | 0xaf...bb70 | |
| 10/16/2026 | 8:26:50 PM | sell | $11.07 | $0.4556 | 11.07 | 0.4556 | 24.31 | 0xed...a2aa | |
| 10/16/2026 | 7:44:20 PM | buy | $17.24 | $0.464 | 17.24 | 0.464 | 37.15 | 0x30...aa90 | |
| 10/16/2026 | 7:44:17 PM | buy | $7.97 | $0.4607 | 7.97 | 0.4607 | 17.31 | 0x5e...6e8a | |
| 10/16/2026 | 7:44:16 PM | buy | $13.39 | $0.4534 | 13.39 | 0.4534 | 29.54 | 0xa3...f21d | |
| 10/16/2026 | 7:44:16 PM | buy | $0.6272 | $0.4474 | 0.6272 | 0.4474 | 1.4 | 0x58...687e | |
| 10/16/2026 | 7:44:16 PM | buy | $15.45 | $0.4496 | 15.45 | 0.4496 | 34.37 | 0xd5...a1e8 | |
| 10/16/2026 | 7:44:17 PM | buy | $16.69 | $0.4574 | 16.69 | 0.4574 | 36.48 | 0x97...8cd3 | |
| 10/16/2026 | 7:17:55 PM | sell | $4.51 | $0.439 | 4.51 | 0.439 | 10.28 | 0x8e...733a | |
| 10/16/2026 | 7:08:52 PM | sell | $7.23 | $0.4406 | 7.23 | 0.4406 | 16.42 | 0x3f...3922 | |
| 10/16/2026 | 6:51:53 PM | sell | $6.73 | $0.4424 | 6.73 | 0.4424 | 15.21 | 0x5d...d53d |