- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,230.54
- Pooled DAI:
- $3,440.92
GNS/DAI price stats on Polygon
As of May 17, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4848. GNS price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $390.83. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,246,199.04. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,946.95. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,946.95.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $390.83 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4848, captured at 9:23 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4848 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:32:50 PM | buy | $10.82 | $0.4848 | 10.82 | 0.4848 | 22.32 | 0x33...e046 | |
| 05/17/2026 | 5:32:03 PM | buy | $6.88 | $0.4824 | 6.88 | 0.4824 | 14.26 | 0xb8...1498 | |
| 05/17/2026 | 5:27:16 PM | buy | $12.16 | $0.4798 | 12.16 | 0.4798 | 25.35 | 0x6b...4342 | |
| 05/17/2026 | 5:08:36 PM | buy | $15.26 | $0.4761 | 15.26 | 0.4761 | 32.06 | 0xad...277f | |
| 05/17/2026 | 5:08:29 PM | sell | $137.01 | $0.4638 | 137.01 | 0.4638 | 295.38 | 0x74...91fa | |
| 05/17/2026 | 5:08:29 PM | buy | $36.34 | $0.4597 | 36.34 | 0.4597 | 79.06 | 0x0b...0b35 | |
| 05/17/2026 | 5:08:29 PM | buy | $18.31 | $0.4711 | 18.31 | 0.4711 | 38.86 | 0x7a...77c6 | |
| 05/17/2026 | 5:08:31 PM | buy | $1.53 | $0.4738 | 1.53 | 0.4738 | 3.23 | 0x06...bfa3 | |
| 05/17/2026 | 5:08:29 PM | buy | $15.24 | $0.4666 | 15.24 | 0.4666 | 32.67 | 0xea...cd8e | |
| 05/17/2026 | 5:04:05 PM | sell | $22.2 | $0.4856 | 22.2 | 0.4856 | 45.72 | 0x2c...9224 | |
| 05/17/2026 | 4:54:08 PM | sell | $10.86 | $0.4901 | 10.86 | 0.4901 | 22.16 | 0x17...d4e5 | |
| 05/17/2026 | 4:39:52 PM | sell | $16.67 | $0.4939 | 16.67 | 0.4939 | 33.75 | 0x7f...48ed | |
| 05/17/2026 | 4:03:37 PM | buy | $11.22 | $0.5047 | 11.22 | 0.5047 | 22.23 | 0x5b...7871 | |
| 05/17/2026 | 3:51:13 PM | sell | $20.24 | $0.496 | 20.24 | 0.496 | 40.82 | 0x32...d02d | |
| 05/17/2026 | 3:50:05 PM | sell | $15.08 | $0.5009 | 15.08 | 0.5009 | 30.11 | 0x00...a04d | |
| 05/17/2026 | 3:47:45 PM | sell | $6.3 | $0.5039 | 6.3 | 0.5039 | 12.51 | 0x93...044e | |
| 05/17/2026 | 3:47:33 PM | sell | $6.78 | $0.5057 | 6.78 | 0.5057 | 13.41 | 0x50...6644 | |
| 05/17/2026 | 3:46:23 PM | sell | $8.13 | $0.5078 | 8.13 | 0.5078 | 16.02 | 0x60...f4bb | |
| 05/17/2026 | 3:39:30 PM | sell | $10.46 | $0.5104 | 10.46 | 0.5104 | 20.5 | 0x42...cba0 | |
| 05/17/2026 | 2:16:17 PM | sell | $8.92 | $0.5131 | 8.92 | 0.5131 | 17.39 | 0x5f...8c40 |