- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,452.61
- Pooled DAI:
- $3,932.22
GNS/DAI price stats on Polygon
As of July 2, 2026, the current price of GNS token on DEX Uniswap V3 is $0.6209. GNS price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.27. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,871,016.74. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,938.85. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,938.85.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $93.27 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6209, captured at 5:42 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6209 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:40:14 PM | buy | $5.32 | $0.6209 | 5.32 | 0.6209 | 8.58 | 0x25...0f07 | |
| 07/02/2026 | 1:35:14 PM | buy | $4.95 | $0.6193 | 4.95 | 0.6193 | 8 | 0x88...5b0d | |
| 07/02/2026 | 11:18:17 AM | buy | $7.27 | $0.6174 | 7.27 | 0.6174 | 11.78 | 0xf5...2da3 | |
| 07/02/2026 | 9:42:37 AM | buy | $9.98 | $0.6147 | 9.98 | 0.6147 | 16.24 | 0x49...f702 | |
| 07/02/2026 | 9:36:19 AM | buy | $3.48 | $0.6126 | 3.48 | 0.6126 | 5.69 | 0x1a...fc27 | |
| 07/01/2026 | 4:16:58 PM | buy | $10.34 | $0.6105 | 10.34 | 0.6105 | 16.94 | 0x47...d6dc | |
| 07/01/2026 | 4:01:11 PM | buy | $2.07 | $0.6086 | 2.07 | 0.6086 | 3.41 | 0xc8...377b | |
| 07/01/2026 | 4:01:04 PM | buy | $8 | $0.6071 | 8 | 0.6071 | 13.18 | 0xcf...981c | |
| 07/01/2026 | 4:01:01 PM | buy | $6.55 | $0.6048 | 6.55 | 0.6048 | 10.84 | 0x31...a796 | |
| 07/01/2026 | 3:51:23 PM | buy | $3.99 | $0.6032 | 3.99 | 0.6032 | 6.61 | 0x3a...26ad | |
| 07/01/2026 | 3:49:17 PM | buy | $10.53 | $0.601 | 10.53 | 0.601 | 17.53 | 0x56...f9e5 | |
| 07/01/2026 | 3:39:02 PM | buy | $4.23 | $0.5987 | 4.23 | 0.5987 | 7.07 | 0x5d...896e | |
| 07/01/2026 | 3:37:23 PM | buy | $2.19 | $0.5978 | 2.19 | 0.5978 | 3.66 | 0x2a...cf1e | |
| 07/01/2026 | 3:24:28 PM | buy | $5.45 | $0.5966 | 5.45 | 0.5966 | 9.13 | 0x35...a2d3 | |
| 07/01/2026 | 3:24:14 PM | buy | $4.37 | $0.5951 | 4.37 | 0.5951 | 7.34 | 0x5c...dfd3 | |
| 07/01/2026 | 2:14:59 PM | buy | $4.46 | $0.5938 | 4.46 | 0.5938 | 7.52 | 0x4d...0d67 | |
| 07/01/2026 | 9:50:07 AM | buy | $1.97 | $0.5928 | 1.97 | 0.5928 | 3.32 | 0xe5...54c2 | |
| 07/01/2026 | 9:20:46 AM | buy | $4.23 | $0.5918 | 4.23 | 0.5918 | 7.16 | 0xd0...d984 | |
| 07/01/2026 | 9:20:05 AM | buy | $9.98 | $0.5897 | 9.98 | 0.5897 | 16.93 | 0x9d...c606 | |
| 07/01/2026 | 9:05:47 AM | buy | $5.85 | $0.5873 | 5.85 | 0.5873 | 9.96 | 0xc8...a8f6 |