- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,486.62
- Pooled DAI:
- $3,207.86
GNS/DAI price stats on Polygon
As of November 1, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3758. GNS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $355.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $782,104.16. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,397.67. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,397.67.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $355.54 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3758, captured at 6:32 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3758 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:12:48 PM | sell | $4.06 | $0.3758 | 4.06 | 0.3758 | 10.81 | 0xf7...7c4c | |
| 11/01/2026 | 5:12:45 PM | sell | $7.86 | $0.3773 | 7.86 | 0.3773 | 20.85 | 0x8b...25a5 | |
| 11/01/2026 | 5:12:28 PM | sell | $7.8 | $0.3792 | 7.8 | 0.3792 | 20.58 | 0xbe...2ede | |
| 11/01/2026 | 5:11:39 PM | sell | $5.88 | $0.3808 | 5.88 | 0.3808 | 15.46 | 0x02...6d82 | |
| 11/01/2026 | 5:08:55 PM | sell | $1 | $0.3817 | 1 | 0.3817 | 2.62 | 0x2f...dcca | |
| 11/01/2026 | 5:08:37 PM | sell | $1 | $0.3819 | 1 | 0.3819 | 2.62 | 0x59...d393 | |
| 11/01/2026 | 5:07:45 PM | sell | $7.36 | $0.3829 | 7.36 | 0.3829 | 19.23 | 0x32...a528 | |
| 11/01/2026 | 5:06:58 PM | sell | $1 | $0.3839 | 1 | 0.3839 | 2.6 | 0xd1...4c30 | |
| 11/01/2026 | 5:06:39 PM | sell | $1 | $0.3842 | 1 | 0.3842 | 2.6 | 0x5c...6b80 | |
| 11/01/2026 | 5:04:37 PM | sell | $8.25 | $0.3853 | 8.25 | 0.3853 | 21.41 | 0xf3...4051 | |
| 11/01/2026 | 5:04:15 PM | sell | $5.05 | $0.3869 | 5.05 | 0.3869 | 13.06 | 0x07...cc99 | |
| 11/01/2026 | 5:02:57 PM | sell | $8.44 | $0.3886 | 8.44 | 0.3886 | 21.73 | 0x9d...58f2 | |
| 11/01/2026 | 5:01:34 PM | sell | $6.72 | $0.3905 | 6.72 | 0.3905 | 17.21 | 0x8e...cca2 | |
| 11/01/2026 | 4:53:37 PM | buy | $9 | $0.3981 | 9 | 0.3981 | 22.61 | 0xdb...a732 | |
| 11/01/2026 | 4:53:30 PM | buy | $12.7 | $0.3954 | 12.7 | 0.3954 | 32.11 | 0xd9...098e | |
| 11/01/2026 | 4:53:28 PM | buy | $9.18 | $0.3927 | 9.18 | 0.3927 | 23.38 | 0x47...60e0 | |
| 11/01/2026 | 4:53:27 PM | buy | $15.33 | $0.3897 | 15.33 | 0.3897 | 39.35 | 0xf5...4cd0 | |
| 11/01/2026 | 4:52:49 PM | buy | $6.9 | $0.387 | 6.9 | 0.387 | 17.85 | 0x31...7cc9 | |
| 11/01/2026 | 4:52:48 PM | buy | $4.18 | $0.3856 | 4.18 | 0.3856 | 10.85 | 0x50...1c86 | |
| 11/01/2026 | 4:51:37 PM | buy | $8.67 | $0.384 | 8.67 | 0.384 | 22.58 | 0x0e...61f8 |