- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,561.84
- Pooled DAI:
- $3,860.27
GNS/DAI price stats on Polygon
As of June 17, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5889. GNS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.51. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,729,909.81. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,724.55. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,724.55.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $49.51 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5889, captured at 7:50 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5889 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:56:52 AM | sell | $7.17 | $0.5889 | 7.17 | 0.5889 | 12.18 | 0x6d...e366 | |
| 06/16/2026 | 7:40:05 PM | sell | $6.83 | $0.591 | 6.83 | 0.591 | 11.55 | 0xff...ddd4 | |
| 06/16/2026 | 5:11:32 PM | sell | $6.24 | $0.593 | 6.24 | 0.593 | 10.53 | 0xd5...1c53 | |
| 06/16/2026 | 4:14:04 PM | sell | $8.33 | $0.5952 | 8.33 | 0.5952 | 13.99 | 0x31...773c | |
| 06/16/2026 | 4:13:44 PM | sell | $2.23 | $0.5968 | 2.23 | 0.5968 | 3.75 | 0xda...514f | |
| 06/16/2026 | 2:32:29 PM | sell | $9.81 | $0.5986 | 9.81 | 0.5986 | 16.38 | 0x9f...d8c7 | |
| 06/16/2026 | 5:57:18 AM | sell | $4.49 | $0.6008 | 4.49 | 0.6008 | 7.48 | 0xbc...77a4 | |
| 06/16/2026 | 4:55:34 AM | sell | $4.37 | $0.6021 | 4.37 | 0.6021 | 7.26 | 0x03...a854 | |
| 06/15/2026 | 6:17:21 PM | buy | $4.23 | $0.6144 | 4.23 | 0.6144 | 6.89 | 0x2c...b267 | |
| 06/15/2026 | 3:53:19 PM | buy | $4.68 | $0.613 | 4.68 | 0.613 | 7.64 | 0x2c...8e8e | |
| 06/15/2026 | 3:43:00 PM | buy | $2.42 | $0.6119 | 2.42 | 0.6119 | 3.96 | 0xd2...5296 | |
| 06/15/2026 | 2:48:16 PM | buy | $8.65 | $0.6102 | 8.65 | 0.6102 | 14.17 | 0xf4...e126 | |
| 06/15/2026 | 1:16:40 PM | buy | $7.39 | $0.6078 | 7.39 | 0.6078 | 12.16 | 0xf5...042a | |
| 06/15/2026 | 1:11:39 PM | buy | $4.64 | $0.6059 | 4.64 | 0.6059 | 7.66 | 0xd2...b420 | |
| 06/15/2026 | 12:50:13 PM | buy | $4.09 | $0.6046 | 4.09 | 0.6046 | 6.77 | 0x47...f851 | |
| 06/15/2026 | 11:45:49 AM | buy | $0.7399 | $0.6038 | 0.7399 | 0.6038 | 1.22 | 0xb1...ae94 | |
| 06/15/2026 | 11:26:22 AM | buy | $4.54 | $0.603 | 4.54 | 0.603 | 7.54 | 0x7a...8139 | |
| 06/15/2026 | 7:23:58 AM | buy | $9.19 | $0.6009 | 9.19 | 0.6009 | 15.3 | 0x85...2fae | |
| 06/15/2026 | 1:44:33 AM | buy | $7.32 | $0.5984 | 7.32 | 0.5984 | 12.23 | 0x59...73b8 | |
| 06/14/2026 | 10:52:03 PM | buy | $7.15 | $0.5962 | 7.15 | 0.5962 | 11.99 | 0xd0...01c4 |