Info about GNS-DAI pair
- Pooled GNS:
- 7,180.4
- Pooled DAI:
- $3,480.1
GNS/DAI price stats on Polygon
As of May 23, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4915. GNS price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $240.88. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,276,554.18. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,009.78. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,009.78.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $240.88 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4915, captured at 10:16 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4915 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:50:46 PM | buy | $12.79 | $0.4861 | 12.79 | 0.4861 | 26.32 | 0xcd...dfd4 | |
| 05/23/2026 | 9:50:46 PM | buy | $26.41 | $0.4915 | 26.41 | 0.4915 | 53.73 | 0x95...0df0 | |
| 05/23/2026 | 9:49:22 PM | buy | $6.42 | $0.4835 | 6.42 | 0.4835 | 13.29 | 0xf3...1109 | |
| 05/23/2026 | 9:48:51 PM | buy | $9.92 | $0.4813 | 9.92 | 0.4813 | 20.61 | 0x35...f378 | |
| 05/23/2026 | 9:48:46 PM | buy | $18.23 | $0.4774 | 18.23 | 0.4774 | 38.18 | 0x40...3201 | |
| 05/23/2026 | 2:22:41 PM | sell | $4.19 | $0.4661 | 4.19 | 0.4661 | 8.99 | 0xf8...b68a | |
| 05/23/2026 | 2:17:10 PM | sell | $5.26 | $0.4673 | 5.26 | 0.4673 | 11.26 | 0x7d...5b17 | |
| 05/23/2026 | 12:02:32 PM | sell | $5.7 | $0.4688 | 5.7 | 0.4688 | 12.16 | 0x14...9588 | |
| 05/23/2026 | 11:29:24 AM | sell | $17.94 | $0.472 | 17.94 | 0.472 | 38.02 | 0x39...a1d4 | |
| 05/23/2026 | 11:29:24 AM | sell | $1.98 | $0.4747 | 1.98 | 0.4747 | 4.18 | 0xdc...dcfe | |
| 05/23/2026 | 11:28:21 AM | sell | $8.89 | $0.4762 | 8.89 | 0.4762 | 18.67 | 0xd9...0365 | |
| 05/23/2026 | 11:02:38 AM | buy | $30.84 | $0.4828 | 30.84 | 0.4828 | 63.87 | 0x91...7f4d | |
| 05/23/2026 | 11:02:38 AM | buy | $2 | $0.4784 | 2 | 0.4784 | 4.18 | 0x61...beed | |
| 05/23/2026 | 11:02:33 AM | buy | $5.84 | $0.4773 | 5.84 | 0.4773 | 12.24 | 0xf8...2ea9 | |
| 05/23/2026 | 11:02:27 AM | buy | $5.31 | $0.4753 | 5.31 | 0.4753 | 11.18 | 0xf8...0a67 | |
| 05/23/2026 | 11:02:29 AM | buy | $1.78 | $0.4763 | 1.78 | 0.4763 | 3.73 | 0x7e...3744 | |
| 05/23/2026 | 11:01:26 AM | sell | $1.74 | $0.4654 | 1.74 | 0.4654 | 3.75 | 0xda...a659 | |
| 05/23/2026 | 10:34:01 AM | sell | $12.26 | $0.4672 | 12.26 | 0.4672 | 26.25 | 0x71...8512 | |
| 05/23/2026 | 9:53:51 AM | buy | $12.65 | $0.4767 | 12.65 | 0.4767 | 26.54 | 0xce...adad | |
| 05/23/2026 | 9:53:43 AM | buy | $6.26 | $0.4741 | 6.26 | 0.4741 | 13.21 | 0x1a...b285 |