WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.49
Price
1.49 DAI
TVL
$25,644.38
MKT CAP
$7.9M
5m
0%
1h
0%
4h
1.38%
24h
4.39%
Share
TXNS
29
Buys
29
Sells
0
Volume
275
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
8,521.22
Pooled DAI:
$12,873.24

GNS/DAI price stats on Polygon

As of October 27, 2025, the current price of GNS token on DEX Uniswap V3 is $1.49. GNS price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $274.94. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,944,359.57. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $25,644.38. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $25,644.38.

The total transactions of GNS/DAI is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

GNS/DAI pool has a trading volume of $274.94 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.49, captured at 12:33 AM UTC.

The price of converting 1 GNS to USD is $1.49 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202512:03:01 AMbuy$9.82$1.499.821.496.550xc6...7ab6
10/26/202510:55:55 PMbuy$15.19$1.4915.191.4910.150xdf...db78
10/26/202510:51:03 PMbuy$10.15$1.4910.151.496.80x7a...2710
10/26/202510:47:11 PMbuy$9.05$1.499.051.496.070x5b...22d1
10/26/202510:40:51 PMbuy$9.54$1.489.541.486.410x1e...4442
10/26/202510:33:39 PMbuy$9.72$1.489.721.486.540x62...445e
10/26/202510:09:27 PMbuy$9.43$1.489.431.486.350xbc...9bcc
10/26/202510:06:03 PMbuy$9.98$1.489.981.486.740xe0...27ea
10/26/202510:03:45 PMbuy$15.46$1.4715.461.4710.450x56...237c
10/26/202510:03:23 PMbuy$4.57$1.474.571.473.10xf7...40d3
10/26/20251:46:53 PMbuy$15.14$1.4715.141.4710.270xd2...31ec
10/26/20251:38:21 PMbuy$9.04$1.479.041.476.150xfd...1755
10/26/20251:29:29 PMbuy$3.51$1.463.511.462.390x12...f3ba
10/26/20251:27:11 PMbuy$6.57$1.466.571.464.480x7d...1c07
10/26/202512:19:45 PMbuy$4.36$1.464.361.462.970x8d...2d1e
10/26/202511:44:13 AMbuy$23.8$1.4623.81.4616.260xaf...aa90
10/26/202511:42:51 AMbuy$10.9$1.4510.91.457.460x1f...6091
10/26/202511:34:39 AMbuy$14.55$1.4514.551.459.990x8a...7f67
10/26/202511:31:09 AMbuy$9.15$1.459.151.456.290x54...a9ca
10/26/202510:04:01 AMbuy$5.65$1.455.651.453.890xd7...88e1