- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,014.49
- Pooled DAI:
- $3,633.45
GNS/DAI price stats on Polygon
As of September 1, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5192. GNS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $275.27. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,395,518.84. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,275.45. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,275.45.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $275.27 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5192, captured at 2:18 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5192 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:52:07 PM | sell | $6.97 | $0.5192 | 6.97 | 0.5192 | 13.43 | 0x33...4ee1 | |
| 09/01/2026 | 12:39:58 PM | sell | $4.72 | $0.5208 | 4.72 | 0.5208 | 9.07 | 0xc7...45ce | |
| 09/01/2026 | 12:28:43 PM | sell | $6.57 | $0.5224 | 6.57 | 0.5224 | 12.57 | 0x17...4baa | |
| 09/01/2026 | 12:08:10 PM | sell | $8.93 | $0.5246 | 8.93 | 0.5246 | 17.03 | 0x2c...1eeb | |
| 09/01/2026 | 10:10:10 AM | sell | $2.44 | $0.5263 | 2.44 | 0.5263 | 4.64 | 0x25...63cc | |
| 09/01/2026 | 10:00:13 AM | sell | $2.05 | $0.5269 | 2.05 | 0.5269 | 3.89 | 0xa5...147e | |
| 09/01/2026 | 9:44:33 AM | sell | $8.52 | $0.5284 | 8.52 | 0.5284 | 16.12 | 0x77...1c18 | |
| 09/01/2026 | 8:32:54 AM | sell | $6.58 | $0.5306 | 6.58 | 0.5306 | 12.4 | 0x5f...fcba | |
| 09/01/2026 | 3:20:33 AM | sell | $5.98 | $0.5324 | 5.98 | 0.5324 | 11.25 | 0xe3...a8ff | |
| 09/01/2026 | 3:20:33 AM | sell | $0.05109 | $0.5333 | 0.05109 | 0.5333 | 0.0958 | 0xc2...6d2f | |
| 09/01/2026 | 2:34:51 AM | buy | $12.05 | $0.5423 | 12.05 | 0.5423 | 22.22 | 0x2b...2ce8 | |
| 09/01/2026 | 12:51:54 AM | buy | $2.79 | $0.5402 | 2.79 | 0.5402 | 5.17 | 0xd1...dfc5 | |
| 09/01/2026 | 12:51:45 AM | buy | $4.74 | $0.5391 | 4.74 | 0.5391 | 8.79 | 0x0b...6781 | |
| 09/01/2026 | 12:38:52 AM | buy | $2.99 | $0.538 | 2.99 | 0.538 | 5.57 | 0xdb...1c21 | |
| 09/01/2026 | 12:36:55 AM | buy | $3.79 | $0.537 | 3.79 | 0.537 | 7.07 | 0xa7...521f | |
| 09/01/2026 | 12:35:39 AM | buy | $18.91 | $0.5337 | 18.91 | 0.5337 | 35.44 | 0x96...0daf | |
| 09/01/2026 | 12:34:03 AM | buy | $4.84 | $0.5303 | 4.84 | 0.5303 | 9.12 | 0x9b...1660 | |
| 08/31/2026 | 7:59:57 PM | buy | $0.05 | $0.5219 | 0.05 | 0.5219 | 0.0958 | 0xaa...adcb | |
| 08/31/2026 | 7:59:57 PM | buy | $27.14 | $0.5257 | 27.14 | 0.5257 | 51.62 | 0x4c...7d8e | |
| 08/31/2026 | 7:56:36 PM | buy | $4.41 | $0.5212 | 4.41 | 0.5212 | 8.47 | 0x91...d365 |