- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,568.31
- Pooled DAI:
- $16,068.36
GNS/DAI price stats on Polygon
As of July 12, 2025, the current price of GNS token on DEX Uniswap V3 is $1.86. GNS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,528.03. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $10,453,377.21. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $30,188.42. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $30,188.42.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,528.03 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.86, captured at 1:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.86 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:52:52 AM | buy | $15.62 | $1.86 | 15.62 | 1.86 | 8.37 | 0xf6...a703 | |
| 07/12/2025 | 1:30:16 AM | buy | $7.5 | $1.86 | 7.5 | 1.86 | 4.02 | 0x6c...b515 | |
| 07/11/2025 | 10:28:26 PM | sell | $18.13 | $1.82 | 18.13 | 1.82 | 9.92 | 0x1b...913a | |
| 07/11/2025 | 10:28:04 PM | sell | $13.66 | $1.83 | 13.66 | 1.83 | 7.46 | 0x91...7758 | |
| 07/11/2025 | 10:27:26 PM | sell | $15.06 | $1.83 | 15.06 | 1.83 | 8.21 | 0xba...0166 | |
| 07/11/2025 | 10:26:48 PM | sell | $12.29 | $1.83 | 12.29 | 1.83 | 6.68 | 0xd9...e251 | |
| 07/11/2025 | 10:25:28 PM | sell | $13.23 | $1.84 | 13.23 | 1.84 | 7.18 | 0xd8...d418 | |
| 07/11/2025 | 10:23:36 PM | sell | $22.29 | $1.84 | 22.29 | 1.84 | 12.07 | 0x96...c6b4 | |
| 07/11/2025 | 10:21:18 PM | sell | $11.87 | $1.85 | 11.87 | 1.85 | 6.41 | 0x58...b7f5 | |
| 07/11/2025 | 10:17:06 PM | sell | $11.21 | $1.85 | 11.21 | 1.85 | 6.05 | 0x09...1846 | |
| 07/11/2025 | 10:15:34 PM | sell | $13.9 | $1.85 | 13.9 | 1.85 | 7.48 | 0xde...1106 | |
| 07/11/2025 | 10:14:42 PM | sell | $11.1 | $1.85 | 11.1 | 1.85 | 5.97 | 0xb4...80ea | |
| 07/11/2025 | 9:54:36 PM | sell | $13.64 | $1.86 | 13.64 | 1.86 | 7.32 | 0xa2...e8d5 | |
| 07/11/2025 | 9:51:36 PM | sell | $15.76 | $1.86 | 15.76 | 1.86 | 8.44 | 0xf9...6bbd | |
| 07/11/2025 | 9:51:12 PM | sell | $12.75 | $1.87 | 12.75 | 1.87 | 6.81 | 0x72...b5c3 | |
| 07/11/2025 | 9:45:26 PM | sell | $11.48 | $1.87 | 11.48 | 1.87 | 6.12 | 0x7e...7a9a | |
| 07/11/2025 | 9:44:58 PM | sell | $11.68 | $1.87 | 11.68 | 1.87 | 6.22 | 0x67...0044 | |
| 07/11/2025 | 9:44:04 PM | sell | $15.34 | $1.88 | 15.34 | 1.88 | 8.16 | 0x5c...39ad | |
| 07/11/2025 | 9:43:38 PM | sell | $11.51 | $1.88 | 11.51 | 1.88 | 6.11 | 0x53...1cfa | |
| 07/11/2025 | 9:41:48 PM | sell | $8.43 | $1.88 | 8.43 | 1.88 | 4.47 | 0x59...6430 |