- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,875.25
- Pooled DAI:
- $12,349.56
GNS/DAI price stats on Polygon
As of October 19, 2025, the current price of GNS token on DEX Uniswap V3 is $1.37. GNS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.51. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,305,102.03. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $24,578.82. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $24,578.82.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $56.51 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.37, captured at 1:05 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.37 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:05:30 PM | buy | $9.96 | $1.37 | 9.96 | 1.37 | 7.22 | 0xd8...882f | |
| 10/18/2025 | 10:01:32 PM | buy | $8.15 | $1.37 | 8.15 | 1.37 | 5.92 | 0x4f...6505 | |
| 10/18/2025 | 7:08:12 AM | buy | $6.38 | $1.37 | 6.38 | 1.37 | 4.64 | 0xad...c26e | |
| 10/18/2025 | 7:07:36 AM | buy | $4.48 | $1.37 | 4.48 | 1.37 | 3.26 | 0xa5...bf61 | |
| 10/18/2025 | 2:11:38 AM | buy | $19.74 | $1.37 | 19.74 | 1.37 | 14.41 | 0x49...e24f | |
| 10/18/2025 | 1:52:16 AM | buy | $7.77 | $1.36 | 7.77 | 1.36 | 5.69 | 0xfb...28e8 | |
| 10/17/2025 | 10:03:04 PM | buy | $2.8 | $1.36 | 2.8 | 1.36 | 2.05 | 0x77...7b3c | |
| 10/17/2025 | 9:58:18 PM | buy | $5.93 | $1.36 | 5.93 | 1.36 | 4.34 | 0x5c...e20c | |
| 10/17/2025 | 9:51:20 PM | buy | $2.75 | $1.36 | 2.75 | 1.36 | 2.01 | 0x83...b17a | |
| 10/17/2025 | 9:16:28 PM | buy | $9.05 | $1.36 | 9.05 | 1.36 | 6.64 | 0x91...267f | |
| 10/17/2025 | 9:10:48 PM | buy | $7.89 | $1.36 | 7.89 | 1.36 | 5.8 | 0xb1...afbb | |
| 10/17/2025 | 7:33:32 PM | buy | $23.47 | $1.35 | 23.47 | 1.35 | 17.29 | 0xe6...b4ac | |
| 10/17/2025 | 6:37:20 PM | buy | $8.81 | $1.35 | 8.81 | 1.35 | 6.51 | 0xbb...ac95 | |
| 10/17/2025 | 6:35:32 PM | buy | $9.49 | $1.35 | 9.49 | 1.35 | 7.02 | 0xa3...a0cc | |
| 10/17/2025 | 6:32:06 PM | buy | $8.42 | $1.34 | 8.42 | 1.34 | 6.24 | 0x53...dbfe | |
| 10/17/2025 | 6:24:10 PM | buy | $9.31 | $1.34 | 9.31 | 1.34 | 6.91 | 0x1c...9478 | |
| 10/17/2025 | 6:22:14 PM | buy | $10.69 | $1.34 | 10.69 | 1.34 | 7.95 | 0x77...32db | |
| 10/17/2025 | 6:10:28 PM | buy | $8.89 | $1.34 | 8.89 | 1.34 | 6.62 | 0x53...dcd7 | |
| 10/17/2025 | 5:42:18 PM | buy | $0.6961 | $1.34 | 0.6961 | 1.34 | 0.5188 | 0xfc...6731 | |
| 10/17/2025 | 5:35:28 PM | buy | $9.95 | $1.34 | 9.95 | 1.34 | 7.42 | 0x34...8a54 |