- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,558.02
- Pooled DAI:
- $4,422.22
GNS/DAI price stats on Polygon
As of March 21, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7888. GNS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.31. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,681,693.51. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,806.83. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,806.83.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $68.31 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7888, captured at 1:08 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7888 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:57:05 PM | sell | $2.53 | $0.7888 | 2.53 | 0.7888 | 3.21 | 0xc9...fdc6 | |
| 03/20/2026 | 6:34:29 PM | sell | $5.89 | $0.7903 | 5.89 | 0.7903 | 7.45 | 0x90...b00f | |
| 03/20/2026 | 6:31:19 PM | sell | $6.62 | $0.7925 | 6.62 | 0.7925 | 8.35 | 0x19...6122 | |
| 03/20/2026 | 6:13:01 PM | sell | $6.02 | $0.7947 | 6.02 | 0.7947 | 7.58 | 0x1e...7294 | |
| 03/20/2026 | 5:49:53 PM | sell | $6.06 | $0.7968 | 6.06 | 0.7968 | 7.61 | 0xae...18d3 | |
| 03/20/2026 | 1:53:13 PM | sell | $5.36 | $0.7988 | 5.36 | 0.7988 | 6.71 | 0xbe...69d2 | |
| 03/20/2026 | 5:11:51 AM | buy | $4.86 | $0.8152 | 4.86 | 0.8152 | 5.96 | 0x55...88cd | |
| 03/20/2026 | 5:04:09 AM | buy | $4.17 | $0.8136 | 4.17 | 0.8136 | 5.12 | 0x5d...8959 | |
| 03/20/2026 | 4:56:27 AM | buy | $3.61 | $0.8122 | 3.61 | 0.8122 | 4.44 | 0x21...a16d | |
| 03/20/2026 | 4:15:05 AM | buy | $3.48 | $0.8109 | 3.48 | 0.8109 | 4.29 | 0x65...f3dd | |
| 03/20/2026 | 4:02:13 AM | buy | $2.29 | $0.8099 | 2.29 | 0.8099 | 2.82 | 0x42...456b | |
| 03/20/2026 | 3:41:41 AM | buy | $3.91 | $0.8088 | 3.91 | 0.8088 | 4.84 | 0x17...b87c | |
| 03/20/2026 | 3:30:29 AM | buy | $3.96 | $0.8074 | 3.96 | 0.8074 | 4.9 | 0xee...a6af | |
| 03/20/2026 | 2:56:27 AM | buy | $2.27 | $0.8063 | 2.27 | 0.8063 | 2.81 | 0xae...f05a | |
| 03/20/2026 | 1:44:05 AM | buy | $7.23 | $0.8046 | 7.23 | 0.8046 | 8.98 | 0x4b...5b20 | |
| 03/19/2026 | 3:28:29 PM | sell | $6.24 | $0.7884 | 6.24 | 0.7884 | 7.92 | 0x0e...1c6a | |
| 03/19/2026 | 2:29:49 PM | sell | $3.75 | $0.7902 | 3.75 | 0.7902 | 4.75 | 0x89...c572 | |
| 03/19/2026 | 1:02:35 PM | sell | $6.33 | $0.792 | 6.33 | 0.792 | 8 | 0x22...52e9 | |
| 03/19/2026 | 12:53:31 PM | sell | $5.25 | $0.794 | 5.25 | 0.794 | 6.61 | 0xea...e55e | |
| 03/19/2026 | 12:27:53 PM | sell | $7.49 | $0.7962 | 7.49 | 0.7962 | 9.41 | 0xe8...c2c8 |