- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,013.22
- Pooled DAI:
- $3,629.99
GNS/DAI price stats on Polygon
As of August 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5233. GNS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,414,737.94. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,300.33. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,300.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $110.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5233, captured at 1:58 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5233 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:55:33 PM | sell | $39.06 | $0.5233 | 39.06 | 0.5233 | 74.65 | 0x31...814c | |
| 08/26/2026 | 11:22:13 AM | buy | $20.34 | $0.5367 | 20.34 | 0.5367 | 37.89 | 0xc3...13ed | |
| 08/26/2026 | 10:31:09 AM | sell | $8.71 | $0.5244 | 8.71 | 0.5244 | 16.61 | 0xe9...09c2 | |
| 08/26/2026 | 10:31:07 AM | sell | $6.67 | $0.5266 | 6.67 | 0.5266 | 12.67 | 0x39...b4f9 | |
| 08/26/2026 | 10:29:07 AM | sell | $10.34 | $0.529 | 10.34 | 0.529 | 19.54 | 0xa1...84ed | |
| 08/26/2026 | 10:29:03 AM | sell | $11.91 | $0.5322 | 11.91 | 0.5322 | 22.37 | 0x02...33f8 | |
| 08/26/2026 | 12:10:42 AM | sell | $6.78 | $0.5349 | 6.78 | 0.5349 | 12.68 | 0x4a...fd15 | |
| 08/26/2026 | 12:05:58 AM | sell | $6.62 | $0.5368 | 6.62 | 0.5368 | 12.33 | 0xe7...0de0 | |
| 08/25/2026 | 10:15:43 AM | sell | $1.21 | $0.538 | 1.21 | 0.538 | 2.25 | 0xdc...dead | |
| 08/25/2026 | 2:10:06 AM | sell | $5.39 | $0.5389 | 5.39 | 0.5389 | 10.01 | 0x00...c180 | |
| 08/25/2026 | 1:20:04 AM | sell | $5.94 | $0.5405 | 5.94 | 0.5405 | 10.99 | 0x26...34d5 | |
| 08/25/2026 | 1:02:01 AM | sell | $5.74 | $0.5422 | 5.74 | 0.5422 | 10.6 | 0x1b...ddbf | |
| 08/24/2026 | 11:38:19 PM | sell | $2.6 | $0.5435 | 2.6 | 0.5435 | 4.78 | 0x64...c40f | |
| 08/24/2026 | 9:55:55 PM | sell | $3.42 | $0.5443 | 3.42 | 0.5443 | 6.29 | 0x35...54d4 | |
| 08/24/2026 | 8:03:15 PM | sell | $7.16 | $0.5459 | 7.16 | 0.5459 | 13.13 | 0x16...4e33 | |
| 08/24/2026 | 7:19:01 PM | sell | $5.52 | $0.5477 | 5.52 | 0.5477 | 10.08 | 0xa9...6874 | |
| 08/24/2026 | 6:28:57 PM | sell | $6.07 | $0.5494 | 6.07 | 0.5494 | 11.04 | 0xae...c185 | |
| 08/24/2026 | 5:45:30 PM | sell | $11.53 | $0.552 | 11.53 | 0.552 | 20.88 | 0x9e...891f | |
| 08/24/2026 | 5:36:03 PM | sell | $8.09 | $0.5549 | 8.09 | 0.5549 | 14.59 | 0xae...88ae | |
| 08/24/2026 | 4:54:51 PM | buy | $17.64 | $0.5647 | 17.64 | 0.5647 | 31.23 | 0xe3...161d |