- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,829.01
- Pooled DAI:
- $10,417.14
GNS/DAI price stats on Polygon
As of January 25, 2026, the current price of GNS token on DEX Uniswap V3 is $0.9208. GNS price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.30. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,385,730.42. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,388.74. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,388.74.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $85.30 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9208, captured at 6:05 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9208 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:07:22 PM | sell | $45.99 | $0.9208 | 45.99 | 0.9208 | 49.94 | 0x85...e4a2 | |
| 01/25/2026 | 9:08:00 AM | sell | $4.29 | $0.9255 | 4.29 | 0.9255 | 4.63 | 0xa7...9121 | |
| 01/25/2026 | 9:05:00 AM | sell | $6.75 | $0.9266 | 6.75 | 0.9266 | 7.29 | 0x64...04e9 | |
| 01/25/2026 | 7:41:42 AM | buy | $5.86 | $0.9455 | 5.86 | 0.9455 | 6.2 | 0x67...3051 | |
| 01/25/2026 | 1:05:04 AM | buy | $9.4 | $0.944 | 9.4 | 0.944 | 9.96 | 0x72...8f8a | |
| 01/25/2026 | 12:33:28 AM | buy | $12.98 | $0.9419 | 12.98 | 0.9419 | 13.78 | 0xaf...b59f | |
| 01/23/2026 | 5:30:12 PM | buy | $22.71 | $0.9385 | 22.71 | 0.9385 | 24.19 | 0x13...a285 | |
| 01/23/2026 | 4:51:14 PM | buy | $26.02 | $0.9338 | 26.02 | 0.9338 | 27.86 | 0xf7...c56b | |
| 01/22/2026 | 5:51:10 AM | buy | $9.43 | $0.9304 | 9.43 | 0.9304 | 10.14 | 0xf4...84f6 | |
| 01/22/2026 | 5:48:02 AM | buy | $7.35 | $0.9288 | 7.35 | 0.9288 | 7.92 | 0x47...399b | |
| 01/21/2026 | 11:49:10 PM | sell | $18.39 | $0.9114 | 18.39 | 0.9114 | 20.18 | 0x7c...ea9d | |
| 01/21/2026 | 11:04:20 PM | sell | $12.63 | $0.9143 | 12.63 | 0.9143 | 13.81 | 0xae...5d24 | |
| 01/21/2026 | 8:03:46 PM | buy | $20.99 | $0.9321 | 20.99 | 0.9321 | 22.51 | 0x1c...7683 | |
| 01/21/2026 | 7:48:52 PM | buy | $21.95 | $0.928 | 21.95 | 0.928 | 23.65 | 0x16...808d | |
| 01/21/2026 | 7:43:32 PM | buy | $27.79 | $0.9233 | 27.79 | 0.9233 | 30.1 | 0x49...4755 | |
| 01/21/2026 | 7:39:42 PM | buy | $12.09 | $0.9195 | 12.09 | 0.9195 | 13.14 | 0xa6...ffec | |
| 01/21/2026 | 7:38:10 PM | buy | $11.61 | $0.9173 | 11.61 | 0.9173 | 12.65 | 0x99...f0bd | |
| 01/21/2026 | 7:32:44 PM | buy | $10.68 | $0.9152 | 10.68 | 0.9152 | 11.67 | 0xad...5b43 | |
| 01/21/2026 | 7:29:04 PM | buy | $18.88 | $0.9124 | 18.88 | 0.9124 | 20.69 | 0x3e...8050 | |
| 01/21/2026 | 4:58:22 PM | sell | $21.53 | $0.8945 | 21.53 | 0.8945 | 24.07 | 0xc9...3ce3 |