- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,590.58
- Pooled DAI:
- $3,766.16
GNS/DAI price stats on Polygon
As of May 9, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5814. GNS price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.48. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,694,293.15. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,598.51. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,598.51.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $55.48 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5814, captured at 7:12 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5814 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:32:24 PM | buy | $4.19 | $0.5814 | 4.19 | 0.5814 | 7.21 | 0xa5...9e49 | |
| 05/09/2026 | 11:20:45 AM | buy | $10.72 | $0.5792 | 10.72 | 0.5792 | 18.51 | 0x70...29c4 | |
| 05/09/2026 | 9:01:00 AM | buy | $7.41 | $0.5765 | 7.41 | 0.5765 | 12.86 | 0x24...52d2 | |
| 05/09/2026 | 8:21:55 AM | buy | $6.75 | $0.5744 | 6.75 | 0.5744 | 11.75 | 0x79...1f3a | |
| 05/09/2026 | 7:39:55 AM | buy | $2.49 | $0.573 | 2.49 | 0.573 | 4.34 | 0xa5...f1e5 | |
| 05/09/2026 | 5:31:23 AM | buy | $1.6 | $0.5724 | 1.6 | 0.5724 | 2.8 | 0xea...b948 | |
| 05/09/2026 | 5:21:16 AM | buy | $8.85 | $0.5708 | 8.85 | 0.5708 | 15.5 | 0xcf...65dd | |
| 05/09/2026 | 5:08:38 AM | buy | $1.05 | $0.5693 | 1.05 | 0.5693 | 1.84 | 0x66...301a | |
| 05/09/2026 | 4:30:43 AM | buy | $1.17 | $0.569 | 1.17 | 0.569 | 2.06 | 0x5a...08c3 | |
| 05/08/2026 | 5:33:34 PM | buy | $3.02 | $0.5684 | 3.02 | 0.5684 | 5.32 | 0x93...2858 | |
| 05/08/2026 | 3:46:35 PM | buy | $2.13 | $0.5676 | 2.13 | 0.5676 | 3.75 | 0x3e...5d1f | |
| 05/08/2026 | 1:38:52 PM | sell | $6.05 | $0.5569 | 6.05 | 0.5569 | 10.86 | 0x76...185d | |
| 05/08/2026 | 6:20:44 AM | buy | $6.04 | $0.5682 | 6.04 | 0.5682 | 10.63 | 0xe6...40e9 | |
| 05/07/2026 | 7:13:34 PM | buy | $14.47 | $0.5652 | 14.47 | 0.5652 | 25.6 | 0xb1...8da9 | |
| 05/07/2026 | 7:12:51 PM | buy | $6.23 | $0.5621 | 6.23 | 0.5621 | 11.09 | 0xcd...a6a8 | |
| 05/07/2026 | 6:07:06 PM | buy | $6.53 | $0.5602 | 6.53 | 0.5602 | 11.66 | 0xd0...ee14 | |
| 05/07/2026 | 12:55:05 PM | buy | $6.47 | $0.5583 | 6.47 | 0.5583 | 11.59 | 0x51...5e54 | |
| 05/07/2026 | 12:55:01 PM | buy | $6.78 | $0.5564 | 6.78 | 0.5564 | 12.19 | 0x07...8526 | |
| 05/07/2026 | 9:12:57 AM | buy | $5.1 | $0.5546 | 5.1 | 0.5546 | 9.2 | 0x1f...394c | |
| 05/07/2026 | 6:54:28 AM | buy | $7.93 | $0.5527 | 7.93 | 0.5527 | 14.35 | 0x23...e3f0 |