- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,970.59
- Pooled DAI:
- $3,642.59
GNS/DAI price stats on Polygon
As of August 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5228. GNS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,413,885.92. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,286.90. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,286.90.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $8.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5228, captured at 11:20 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5228 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:40:06 PM | sell | $5.59 | $0.5237 | 5.59 | 0.5237 | 10.67 | 0x1b...1a60 | |
| 08/13/2026 | 4:40:06 PM | sell | $1.21 | $0.5228 | 1.21 | 0.5228 | 2.32 | 0x1b...1a60 | |
| 08/13/2026 | 11:36:37 AM | sell | $1.92 | $0.5248 | 1.92 | 0.5248 | 3.66 | 0xcc...a9d4 | |
| 08/11/2026 | 11:20:34 AM | buy | $4.99 | $0.535 | 4.99 | 0.535 | 9.32 | 0xb5...5245 | |
| 08/11/2026 | 8:13:13 AM | sell | $0.0496 | $0.5237 | 0.0496 | 0.5237 | 0.09472 | 0x10...d0c6 | |
| 08/11/2026 | 5:56:13 AM | buy | $4.31 | $0.5337 | 4.31 | 0.5337 | 8.07 | 0x6c...a8f9 | |
| 08/10/2026 | 12:01:52 PM | buy | $4.2 | $0.5325 | 4.2 | 0.5325 | 7.89 | 0x50...ae4e | |
| 08/10/2026 | 3:05:22 AM | buy | $5.61 | $0.5311 | 5.61 | 0.5311 | 10.57 | 0x1d...ec27 | |
| 08/10/2026 | 1:57:46 AM | buy | $8.53 | $0.529 | 8.53 | 0.529 | 16.14 | 0x23...a55b | |
| 08/09/2026 | 1:57:12 PM | buy | $0.05 | $0.5278 | 0.05 | 0.5278 | 0.09472 | 0xae...03c8 | |
| 08/09/2026 | 1:57:12 PM | buy | $18.22 | $0.5252 | 18.22 | 0.5252 | 34.69 | 0x11...eb12 | |
| 08/09/2026 | 11:05:21 AM | buy | $9.99 | $0.5212 | 9.99 | 0.5212 | 19.17 | 0x92...d40e | |
| 08/09/2026 | 10:45:16 AM | buy | $6.37 | $0.5188 | 6.37 | 0.5188 | 12.27 | 0xae...9b60 | |
| 08/09/2026 | 6:31:07 AM | buy | $6.14 | $0.5171 | 6.14 | 0.5171 | 11.87 | 0x6e...e99b | |
| 08/09/2026 | 5:58:42 AM | buy | $2.7 | $0.5158 | 2.7 | 0.5158 | 5.24 | 0x27...2d5c | |
| 08/09/2026 | 3:24:28 AM | buy | $3.52 | $0.5149 | 3.52 | 0.5149 | 6.84 | 0x69...22c2 | |
| 08/09/2026 | 2:08:33 AM | buy | $3.06 | $0.514 | 3.06 | 0.514 | 5.95 | 0x00...23f3 | |
| 08/09/2026 | 12:33:42 AM | buy | $5.18 | $0.5128 | 5.18 | 0.5128 | 10.11 | 0x0b...1e1f | |
| 08/08/2026 | 9:03:10 PM | buy | $6.1 | $0.5113 | 6.1 | 0.5113 | 11.94 | 0x6d...967d | |
| 08/07/2026 | 9:45:40 AM | buy | $7.7 | $0.5093 | 7.7 | 0.5093 | 15.12 | 0x8a...262e |