- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,010.29
- Pooled DAI:
- $11,185.02
GNS/DAI price stats on Polygon
As of January 11, 2026, the current price of GNS token on DEX Uniswap V3 is $1.07. GNS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $112.96. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $5,235,969.45. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $21,935.63. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $21,935.63.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $112.96 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.07, captured at 10:07 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.07 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:34:36 AM | sell | $23.02 | $1.07 | 23.02 | 1.07 | 21.44 | 0x11...688e | |
| 01/10/2026 | 10:52:06 PM | sell | $17.07 | $1.07 | 17.07 | 1.07 | 15.84 | 0x2f...ad26 | |
| 01/10/2026 | 12:49:24 PM | buy | $15.57 | $1.1 | 15.57 | 1.1 | 14.15 | 0x36...4429 | |
| 01/10/2026 | 10:35:10 AM | buy | $11.14 | $1.09 | 11.14 | 1.09 | 10.15 | 0xd5...de35 | |
| 01/10/2026 | 10:26:36 AM | buy | $14.02 | $1.09 | 14.02 | 1.09 | 12.81 | 0x7f...9dda | |
| 01/10/2026 | 10:24:40 AM | buy | $13.02 | $1.09 | 13.02 | 1.09 | 11.92 | 0x73...ec11 | |
| 01/10/2026 | 4:36:52 AM | sell | $19.09 | $1.07 | 19.09 | 1.07 | 17.82 | 0x01...f9de | |
| 01/09/2026 | 7:29:14 PM | sell | $7.56 | $1.07 | 7.56 | 1.07 | 7.04 | 0x68...b2bc | |
| 01/09/2026 | 7:20:34 PM | sell | $7.58 | $1.07 | 7.58 | 1.07 | 7.05 | 0x01...58f7 | |
| 01/09/2026 | 7:18:50 PM | sell | $7.6 | $1.07 | 7.6 | 1.07 | 7.05 | 0x17...9409 | |
| 01/09/2026 | 3:38:22 PM | buy | $22.83 | $1.09 | 22.83 | 1.09 | 20.81 | 0xc1...f2a2 | |
| 01/09/2026 | 3:38:02 PM | buy | $3.02 | $1.09 | 3.02 | 1.09 | 2.76 | 0xb9...c8d6 | |
| 01/09/2026 | 3:11:38 PM | sell | $18.65 | $1.07 | 18.65 | 1.07 | 17.36 | 0xd2...1af3 | |
| 01/08/2026 | 8:23:16 PM | sell | $22.39 | $1.07 | 22.39 | 1.07 | 20.76 | 0xe6...0c58 | |
| 01/08/2026 | 8:04:46 PM | sell | $26.31 | $1.08 | 26.31 | 1.08 | 24.29 | 0xcc...ea4e | |
| 01/08/2026 | 12:54:29 PM | sell | $24.13 | $1.08 | 24.13 | 1.08 | 22.17 | 0xe4...3bfc | |
| 01/08/2026 | 12:11:19 PM | sell | $25.31 | $1.09 | 25.31 | 1.09 | 23.15 | 0x60...05ee | |
| 01/08/2026 | 7:01:45 AM | sell | $20 | $1.09 | 20 | 1.09 | 18.21 | 0x34...28c3 | |
| 01/08/2026 | 6:57:01 AM | sell | $16.69 | $1.1 | 16.69 | 1.1 | 15.14 | 0x13...9893 | |
| 01/08/2026 | 6:26:15 AM | sell | $16.32 | $1.1 | 16.32 | 1.1 | 14.76 | 0x21...339a |