- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,984.99
- Pooled DAI:
- $15,407.37
GNS/DAI price stats on Polygon
As of September 2, 2025, the current price of GNS token on DEX Uniswap V3 is $2.2. GNS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $644.76. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $12,104,700.43. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $30,794.17. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $30,794.17.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $644.76 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 2.2, captured at 3:13 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.2 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:22:44 PM | buy | $13.08 | $2.2 | 13.08 | 2.2 | 5.94 | 0x58...13a1 | |
| 09/02/2025 | 2:17:52 PM | buy | $11.29 | $2.19 | 11.29 | 2.19 | 5.13 | 0xf1...f9aa | |
| 09/02/2025 | 2:12:44 PM | buy | $13.2 | $2.19 | 13.2 | 2.19 | 6.01 | 0xec...7346 | |
| 09/02/2025 | 1:56:50 PM | buy | $11.68 | $2.19 | 11.68 | 2.19 | 5.32 | 0x83...604e | |
| 09/02/2025 | 1:56:12 PM | buy | $12.98 | $2.18 | 12.98 | 2.18 | 5.93 | 0x5f...5003 | |
| 09/02/2025 | 12:55:08 PM | sell | $13.42 | $2.14 | 13.42 | 2.14 | 6.25 | 0xd9...da47 | |
| 09/02/2025 | 12:51:54 PM | sell | $3.88 | $2.14 | 3.88 | 2.14 | 1.8 | 0x47...fa13 | |
| 09/02/2025 | 12:46:10 PM | sell | $12.56 | $2.15 | 12.56 | 2.15 | 5.84 | 0xe2...d95c | |
| 09/02/2025 | 12:43:54 PM | sell | $11.76 | $2.15 | 11.76 | 2.15 | 5.46 | 0xf6...d980 | |
| 09/02/2025 | 12:42:24 PM | sell | $11.99 | $2.15 | 11.99 | 2.15 | 5.55 | 0x0a...f429 | |
| 09/02/2025 | 7:42:09 AM | buy | $3.14 | $2.2 | 3.14 | 2.2 | 1.42 | 0x5d...f23e | |
| 09/02/2025 | 7:36:55 AM | buy | $8.9 | $2.2 | 8.9 | 2.2 | 4.04 | 0xda...1363 | |
| 09/02/2025 | 7:29:39 AM | buy | $8.67 | $2.19 | 8.67 | 2.19 | 3.94 | 0x6d...4375 | |
| 09/02/2025 | 7:11:15 AM | buy | $8.47 | $2.19 | 8.47 | 2.19 | 3.86 | 0x08...423c | |
| 09/02/2025 | 4:32:59 AM | buy | $9.19 | $2.19 | 9.19 | 2.19 | 4.19 | 0x5b...be00 | |
| 09/02/2025 | 4:25:45 AM | buy | $12.52 | $2.18 | 12.52 | 2.18 | 5.71 | 0x13...055d | |
| 09/02/2025 | 4:25:29 AM | buy | $14.6 | $2.18 | 14.6 | 2.18 | 6.68 | 0xf0...0b94 | |
| 09/02/2025 | 4:21:27 AM | buy | $11.47 | $2.18 | 11.47 | 2.18 | 5.26 | 0x45...d3ad | |
| 09/02/2025 | 3:49:19 AM | buy | $9.06 | $2.17 | 9.06 | 2.17 | 4.15 | 0x15...81d7 | |
| 09/02/2025 | 3:46:33 AM | buy | $9.2 | $2.17 | 9.2 | 2.17 | 4.23 | 0x24...5041 |