- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,261.43
- Pooled DAI:
- $3,516.97
GNS/DAI price stats on Polygon
As of September 7, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4885. GNS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $144.10. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,253,980.83. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,064.68. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,064.68.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $144.10 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4885, captured at 2:55 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4885 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:42:37 PM | sell | $27.5 | $0.4885 | 27.5 | 0.4885 | 56.3 | 0x1c...141f | |
| 09/06/2026 | 9:42:36 PM | sell | $8.65 | $0.4935 | 8.65 | 0.4935 | 17.54 | 0xfa...7f8a | |
| 09/06/2026 | 9:18:13 PM | sell | $4.59 | $0.4954 | 4.59 | 0.4954 | 9.27 | 0x77...69ab | |
| 09/06/2026 | 7:28:18 PM | sell | $3.98 | $0.4965 | 3.98 | 0.4965 | 8.01 | 0xe4...b70a | |
| 09/06/2026 | 3:45:09 PM | buy | $2.62 | $0.5068 | 2.62 | 0.5068 | 5.18 | 0x04...53ad | |
| 09/06/2026 | 3:27:54 PM | buy | $12.72 | $0.5047 | 12.72 | 0.5047 | 25.21 | 0xf8...2400 | |
| 09/06/2026 | 3:20:55 PM | buy | $13.53 | $0.501 | 13.53 | 0.501 | 27.01 | 0xda...4181 | |
| 09/06/2026 | 10:56:51 AM | buy | $12.32 | $0.4974 | 12.32 | 0.4974 | 24.77 | 0x5d...4bfe | |
| 09/06/2026 | 9:44:48 AM | buy | $3.51 | $0.4952 | 3.51 | 0.4952 | 7.09 | 0xda...65ba | |
| 09/06/2026 | 9:43:58 AM | buy | $3.71 | $0.4942 | 3.71 | 0.4942 | 7.51 | 0x48...4310 | |
| 09/06/2026 | 9:43:51 AM | buy | $6.11 | $0.4928 | 6.11 | 0.4928 | 12.41 | 0xa5...1f96 | |
| 09/06/2026 | 8:07:46 AM | buy | $5.92 | $0.4912 | 5.92 | 0.4912 | 12.05 | 0xd3...34b7 | |
| 09/06/2026 | 7:39:45 AM | buy | $7.17 | $0.4894 | 7.17 | 0.4894 | 14.65 | 0x1b...b3aa | |
| 09/06/2026 | 4:29:31 AM | buy | $9.84 | $0.487 | 9.84 | 0.487 | 20.2 | 0x4d...508c | |
| 09/06/2026 | 3:24:25 AM | buy | $10 | $0.4843 | 10 | 0.4843 | 20.65 | 0x93...7675 | |
| 09/06/2026 | 3:01:16 AM | buy | $5.31 | $0.4822 | 5.31 | 0.4822 | 11.01 | 0xa4...b7c0 | |
| 09/06/2026 | 2:04:25 AM | buy | $6.54 | $0.4806 | 6.54 | 0.4806 | 13.61 | 0xac...ddbb | |
| 09/05/2026 | 3:45:09 AM | buy | $6.03 | $0.4789 | 6.03 | 0.4789 | 12.6 | 0xb6...b3b8 | |
| 09/04/2026 | 10:06:40 PM | sell | $4.92 | $0.4692 | 4.92 | 0.4692 | 10.48 | 0x57...919e | |
| 09/04/2026 | 10:05:49 PM | sell | $8.92 | $0.4711 | 8.92 | 0.4711 | 18.94 | 0x96...0a6a |