- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,258.98
- Pooled DAI:
- $16,939.4
GNS/DAI price stats on Polygon
As of August 10, 2025, the current price of GNS token on DEX Uniswap V3 is $2.06. GNS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $809.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $11,466,137.44. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $31,914.18. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $31,914.18.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $809.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 2.06, captured at 7:19 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $2.06 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:44:38 PM | buy | $13.18 | $2.06 | 13.18 | 2.06 | 6.38 | 0x6c...2cdc | |
| 08/10/2025 | 6:28:14 PM | buy | $11.29 | $2.05 | 11.29 | 2.05 | 5.48 | 0x3b...0dd2 | |
| 08/10/2025 | 4:56:10 PM | sell | $81.12 | $2.02 | 81.12 | 2.02 | 40 | 0xb8...7e70 | |
| 08/10/2025 | 11:10:51 AM | sell | $97.25 | $2.05 | 97.25 | 2.05 | 47.39 | 0xc5...464b | |
| 08/10/2025 | 11:09:25 AM | sell | $12.46 | $2.06 | 12.46 | 2.06 | 6.03 | 0xc7...c373 | |
| 08/10/2025 | 11:02:13 AM | sell | $10.43 | $2.07 | 10.43 | 2.07 | 5.03 | 0x96...31c5 | |
| 08/10/2025 | 10:53:35 AM | sell | $12.55 | $2.07 | 12.55 | 2.07 | 6.05 | 0xb5...4dd9 | |
| 08/10/2025 | 10:53:07 AM | sell | $11.1 | $2.07 | 11.1 | 2.07 | 5.34 | 0x65...4519 | |
| 08/10/2025 | 10:52:47 AM | sell | $13.82 | $2.07 | 13.82 | 2.07 | 6.64 | 0xdd...48c7 | |
| 08/10/2025 | 10:35:33 AM | sell | $10.03 | $2.08 | 10.03 | 2.08 | 4.81 | 0xdc...59cd | |
| 08/10/2025 | 10:30:53 AM | sell | $10.91 | $2.08 | 10.91 | 2.08 | 5.23 | 0x30...e723 | |
| 08/10/2025 | 10:29:09 AM | sell | $12.12 | $2.08 | 12.12 | 2.08 | 5.8 | 0xb3...55ad | |
| 08/10/2025 | 10:24:59 AM | sell | $10.46 | $2.09 | 10.46 | 2.09 | 5 | 0xcd...b90b | |
| 08/10/2025 | 10:11:11 AM | sell | $12.4 | $2.09 | 12.4 | 2.09 | 5.92 | 0x72...08f4 | |
| 08/10/2025 | 9:55:29 AM | sell | $12.09 | $2.09 | 12.09 | 2.09 | 5.76 | 0x6e...c6b7 | |
| 08/10/2025 | 8:04:19 AM | sell | $11.93 | $2.1 | 11.93 | 2.1 | 5.66 | 0xc6...02c1 | |
| 08/10/2025 | 7:44:27 AM | sell | $65.4 | $2.11 | 65.4 | 2.11 | 30.91 | 0x24...0ab0 | |
| 08/10/2025 | 7:44:27 AM | sell | $19.12 | $2.12 | 19.12 | 2.12 | 8.98 | 0x2a...7a14 | |
| 08/10/2025 | 7:44:15 AM | sell | $11.47 | $2.13 | 11.47 | 2.13 | 5.38 | 0xfd...2303 | |
| 08/10/2025 | 7:41:35 AM | sell | $9.81 | $2.13 | 9.81 | 2.13 | 4.59 | 0xee...5f72 |