- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,912.67
- Pooled DAI:
- $3,674.88
GNS/DAI price stats on Polygon
As of July 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5329. GNS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.34. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,476,493.56. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,359.03. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,359.03.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $44.34 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5329, captured at 3:26 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5329 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:42:37 PM | sell | $4.58 | $0.5329 | 4.58 | 0.5329 | 8.59 | 0x40...193f | |
| 07/25/2026 | 12:38:30 PM | sell | $3.01 | $0.534 | 3.01 | 0.534 | 5.63 | 0x6d...ee3e | |
| 07/24/2026 | 9:46:04 PM | sell | $8.09 | $0.5356 | 8.09 | 0.5356 | 15.11 | 0x32...3766 | |
| 07/24/2026 | 8:47:49 PM | sell | $4.99 | $0.5375 | 4.99 | 0.5375 | 9.29 | 0x98...58d7 | |
| 07/24/2026 | 2:19:51 PM | sell | $8.44 | $0.5394 | 8.44 | 0.5394 | 15.64 | 0x33...d820 | |
| 07/24/2026 | 1:31:34 PM | sell | $6.86 | $0.5416 | 6.86 | 0.5416 | 12.68 | 0xa9...ca1d | |
| 07/24/2026 | 12:57:57 PM | sell | $5.24 | $0.5434 | 5.24 | 0.5434 | 9.64 | 0xcf...de25 | |
| 07/24/2026 | 12:51:55 PM | sell | $3.1 | $0.5446 | 3.1 | 0.5446 | 5.69 | 0xaf...64a3 | |
| 07/24/2026 | 7:46:48 AM | sell | $5.98 | $0.5459 | 5.98 | 0.5459 | 10.96 | 0x52...2a4c | |
| 07/24/2026 | 4:27:16 AM | sell | $2.62 | $0.5472 | 2.62 | 0.5472 | 4.79 | 0x92...478f | |
| 07/23/2026 | 4:17:21 PM | sell | $9.3 | $0.5489 | 9.3 | 0.5489 | 16.94 | 0x83...915a | |
| 07/23/2026 | 3:16:06 PM | sell | $6.17 | $0.5512 | 6.17 | 0.5512 | 11.19 | 0xd2...9268 | |
| 07/21/2026 | 8:35:01 AM | sell | $24.89 | $0.5557 | 24.89 | 0.5557 | 44.8 | 0x65...207f | |
| 07/20/2026 | 11:04:04 PM | sell | $5.44 | $0.5602 | 5.44 | 0.5602 | 9.71 | 0x7a...1815 | |
| 07/20/2026 | 10:58:01 PM | sell | $11.13 | $0.5626 | 11.13 | 0.5626 | 19.78 | 0x7f...a326 | |
| 07/20/2026 | 8:54:36 PM | buy | $5.99 | $0.5749 | 5.99 | 0.5749 | 10.42 | 0x34...c72a | |
| 07/20/2026 | 4:02:04 PM | sell | $10.53 | $0.5641 | 10.53 | 0.5641 | 18.67 | 0x09...0e0e | |
| 07/20/2026 | 4:01:48 PM | sell | $7.5 | $0.5668 | 7.5 | 0.5668 | 13.24 | 0x21...1581 | |
| 07/20/2026 | 3:49:30 PM | sell | $17.87 | $0.5705 | 17.87 | 0.5705 | 31.32 | 0x88...8f66 | |
| 07/20/2026 | 3:45:34 PM | sell | $25.13 | $0.5802 | 25.13 | 0.5802 | 43.31 | 0x72...214d |