- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 8,918.05
- Pooled DAI:
- $12,503.72
GNS/DAI price stats on Polygon
As of December 7, 2025, the current price of GNS token on DEX Uniswap V3 is $1.36. GNS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $212.37. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,025,044.88. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $24,679.05. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $24,679.05.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $212.37 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.36, captured at 3:27 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.36 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:53:05 PM | sell | $7.12 | $1.36 | 7.12 | 1.36 | 5.22 | 0x7b...64dd | |
| 12/07/2025 | 2:47:13 PM | sell | $10.66 | $1.36 | 10.66 | 1.36 | 7.79 | 0x49...02e7 | |
| 12/07/2025 | 2:35:37 PM | sell | $5.91 | $1.36 | 5.91 | 1.36 | 4.32 | 0x58...66ea | |
| 12/07/2025 | 2:33:15 PM | sell | $7.63 | $1.37 | 7.63 | 1.37 | 5.56 | 0x56...0789 | |
| 12/07/2025 | 2:30:23 PM | sell | $1.27 | $1.37 | 1.27 | 1.37 | 0.929 | 0xe6...dda6 | |
| 12/07/2025 | 2:29:49 PM | sell | $3.85 | $1.37 | 3.85 | 1.37 | 2.8 | 0xa8...a129 | |
| 12/07/2025 | 2:25:57 PM | sell | $26.57 | $1.37 | 26.57 | 1.37 | 19.31 | 0xc9...27e9 | |
| 12/07/2025 | 2:25:57 PM | sell | $8.65 | $1.37 | 8.65 | 1.37 | 6.27 | 0x29...b3e6 | |
| 12/07/2025 | 2:25:29 PM | sell | $21.73 | $1.38 | 21.73 | 1.38 | 15.71 | 0xe8...7dbd | |
| 12/07/2025 | 2:25:15 PM | sell | $14.82 | $1.38 | 14.82 | 1.38 | 10.68 | 0xc3...4ef2 | |
| 12/07/2025 | 2:24:49 PM | sell | $6.04 | $1.38 | 6.04 | 1.38 | 4.35 | 0x8a...9489 | |
| 12/07/2025 | 2:24:31 PM | sell | $7.29 | $1.39 | 7.29 | 1.39 | 5.24 | 0x43...5bf5 | |
| 12/07/2025 | 2:18:05 PM | sell | $6.27 | $1.39 | 6.27 | 1.39 | 4.5 | 0x43...e29b | |
| 12/07/2025 | 2:05:03 PM | sell | $7.54 | $1.39 | 7.54 | 1.39 | 5.41 | 0xec...e8dd | |
| 12/07/2025 | 12:29:32 AM | buy | $14.38 | $1.42 | 14.38 | 1.42 | 10.11 | 0xe3...341b | |
| 12/06/2025 | 6:09:57 PM | buy | $5.87 | $1.41 | 5.87 | 1.41 | 4.14 | 0x0e...f37a | |
| 12/06/2025 | 6:05:53 PM | buy | $3.55 | $1.41 | 3.55 | 1.41 | 2.5 | 0x62...78e9 | |
| 12/06/2025 | 6:00:13 PM | buy | $5.96 | $1.41 | 5.96 | 1.41 | 4.2 | 0xb5...17ad | |
| 12/06/2025 | 5:52:23 PM | buy | $7.32 | $1.41 | 7.32 | 1.41 | 5.17 | 0x81...ef25 | |
| 12/06/2025 | 5:40:59 PM | buy | $1.76 | $1.41 | 1.76 | 1.41 | 1.24 | 0x02...a17b |