- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,949
- Pooled DAI:
- $10,325.88
GNS/DAI price stats on Polygon
As of February 1, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8999. GNS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $691.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,236,037.81. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,179.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,179.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $691.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8999, captured at 6:09 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8999 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:36:10 PM | sell | $24.64 | $0.8999 | 24.64 | 0.8999 | 27.38 | 0xe5...9fdc | |
| 02/01/2026 | 1:51:00 PM | sell | $33 | $0.9053 | 33 | 0.9053 | 36.45 | 0x1b...05f1 | |
| 02/01/2026 | 10:55:02 AM | sell | $24.04 | $0.9107 | 24.04 | 0.9107 | 26.4 | 0x22...e8de | |
| 02/01/2026 | 10:38:42 AM | sell | $22.68 | $0.9151 | 22.68 | 0.9151 | 24.79 | 0x92...029f | |
| 02/01/2026 | 3:43:22 AM | buy | $13.95 | $0.9345 | 13.95 | 0.9345 | 14.93 | 0xd0...74f2 | |
| 02/01/2026 | 3:43:22 AM | buy | $26.81 | $0.9306 | 26.81 | 0.9306 | 28.81 | 0x58...06e5 | |
| 02/01/2026 | 3:01:06 AM | sell | $40.21 | $0.9134 | 40.21 | 0.9134 | 44.02 | 0xde...ab66 | |
| 02/01/2026 | 3:01:06 AM | sell | $19.44 | $0.919 | 19.44 | 0.919 | 21.16 | 0x0a...e3f3 | |
| 02/01/2026 | 3:00:32 AM | sell | $35.72 | $0.9243 | 35.72 | 0.9243 | 38.65 | 0x03...3739 | |
| 02/01/2026 | 12:43:28 AM | buy | $46.42 | $0.942 | 46.42 | 0.942 | 49.27 | 0xdb...a8b3 | |
| 01/31/2026 | 11:31:24 PM | buy | $43.82 | $0.9334 | 43.82 | 0.9334 | 46.94 | 0x65...1335 | |
| 01/31/2026 | 11:29:32 PM | buy | $15.08 | $0.9278 | 15.08 | 0.9278 | 16.25 | 0xf3...7947 | |
| 01/31/2026 | 11:25:02 PM | buy | $22.2 | $0.9243 | 22.2 | 0.9243 | 24.02 | 0x6d...21cf | |
| 01/31/2026 | 11:23:56 PM | buy | $10.83 | $0.9211 | 10.83 | 0.9211 | 11.75 | 0x41...53e3 | |
| 01/31/2026 | 11:20:54 PM | buy | $44.92 | $0.9159 | 44.92 | 0.9159 | 49.04 | 0x72...aab0 | |
| 01/31/2026 | 10:41:14 PM | buy | $38.35 | $0.908 | 38.35 | 0.908 | 42.24 | 0xe2...64dc | |
| 01/31/2026 | 10:07:04 PM | buy | $42.33 | $0.9005 | 42.33 | 0.9005 | 47.01 | 0xcd...e03c | |
| 01/31/2026 | 9:38:02 PM | buy | $20.78 | $0.8946 | 20.78 | 0.8946 | 23.23 | 0x14...b107 | |
| 01/31/2026 | 5:18:06 PM | sell | $47.29 | $0.8792 | 47.29 | 0.8792 | 53.78 | 0x50...6eb7 | |
| 01/31/2026 | 5:11:46 PM | sell | $99.89 | $0.8929 | 99.89 | 0.8929 | 111.87 | 0x54...7401 |