WhatToFarm
/
12 Swap

Info about GNS-DAI pair

Price USD
$1.37
Price
1.37 DAI
TVL
$24,578.81
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.15%
24h
0.80%
Share
TXNS
6
Buys
6
Sells
0
Volume
57
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
8,875.25
Pooled DAI:
$12,349.56

GNS/DAI price stats on Polygon

As of October 19, 2025, the current price of GNS token on DEX Uniswap V3 is $1.37. GNS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.51. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,305,102.03. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $24,578.82. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $24,578.82.

The total transactions of GNS/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

GNS/DAI pool has a trading volume of $56.51 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 1.37, captured at 1:05 AM UTC.

The price of converting 1 GNS to USD is $1.37 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202510:05:30 PMbuy$9.96$1.379.961.377.220xd8...882f
10/18/202510:01:32 PMbuy$8.15$1.378.151.375.920x4f...6505
10/18/20257:08:12 AMbuy$6.38$1.376.381.374.640xad...c26e
10/18/20257:07:36 AMbuy$4.48$1.374.481.373.260xa5...bf61
10/18/20252:11:38 AMbuy$19.74$1.3719.741.3714.410x49...e24f
10/18/20251:52:16 AMbuy$7.77$1.367.771.365.690xfb...28e8
10/17/202510:03:04 PMbuy$2.8$1.362.81.362.050x77...7b3c
10/17/20259:58:18 PMbuy$5.93$1.365.931.364.340x5c...e20c
10/17/20259:51:20 PMbuy$2.75$1.362.751.362.010x83...b17a
10/17/20259:16:28 PMbuy$9.05$1.369.051.366.640x91...267f
10/17/20259:10:48 PMbuy$7.89$1.367.891.365.80xb1...afbb
10/17/20257:33:32 PMbuy$23.47$1.3523.471.3517.290xe6...b4ac
10/17/20256:37:20 PMbuy$8.81$1.358.811.356.510xbb...ac95
10/17/20256:35:32 PMbuy$9.49$1.359.491.357.020xa3...a0cc
10/17/20256:32:06 PMbuy$8.42$1.348.421.346.240x53...dbfe
10/17/20256:24:10 PMbuy$9.31$1.349.311.346.910x1c...9478
10/17/20256:22:14 PMbuy$10.69$1.3410.691.347.950x77...32db
10/17/20256:10:28 PMbuy$8.89$1.348.891.346.620x53...dcd7
10/17/20255:42:18 PMbuy$0.6961$1.340.69611.340.51880xfc...6731
10/17/20255:35:28 PMbuy$9.95$1.349.951.347.420x34...8a54