WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4804
Price
0.4804 DAI
TVL
$7,039.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.49%
24h
0.38%
Share
TXNS
10
Buys
4
Sells
6
Volume
93
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
7,400.08
Pooled DAI:
$3,484.14

GNS/DAI price stats on Polygon

As of September 29, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4804. GNS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92.74. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,214,963.89. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,039.19. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,039.19.

The total transactions of GNS/DAI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

GNS/DAI pool has a trading volume of $92.74 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4804, captured at 8:02 AM UTC.

The price of converting 1 GNS to USD is $0.4804 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20267:06:36 AMbuy$7.65$0.48047.650.480415.92
0xfff...997e
0x04...82bc
09/29/20265:55:50 AMbuy$9.61$0.4789.610.47820.1
0x19a...D849
0x9b...fa34
09/29/20262:39:30 AMsell$12.81$0.468912.810.468927.33
0xB4B...F901
0xdc...3fe8
09/28/202611:57:59 PMbuy$9.84$0.47899.840.478920.54
0xA9F...73fe
0xfd...364f
09/28/202611:13:41 PMbuy$5.49$0.47685.490.476811.53
0xC9f...0E4E
0x7d...734c
09/28/20262:44:26 PMsell$6.55$0.46756.550.467514.01
0x517...080F
0x29...51f0
09/28/20269:38:39 AMsell$8.58$0.46958.580.469518.28
0xf68...998b
0x47...e0b2
09/28/20269:06:12 AMsell$18.51$0.473218.510.473239.12
0x7c3...32f4
0xec...4913
09/28/20269:03:33 AMsell$7.46$0.47677.460.476715.66
0xf68...998b
0x3b...4150
09/28/20267:33:53 AMsell$6.19$0.47856.190.478512.95
0xfff...b76D
0xf8...6a42
09/28/20266:18:50 AMsell$20.69$0.482220.690.482242.92
0xD65...9bDd
0xf1...76c5
09/28/20263:29:15 AMsell$11.5$0.486611.50.486623.64
0x135...5203
0x15...d496
09/28/20263:26:57 AMsell$10.09$0.489610.090.489620.61
0x927...66De
0x81...dce5
09/28/20263:25:24 AMsell$11.04$0.492511.040.492522.41
0xb0b...0338
0x67...a796
09/28/20263:15:42 AMsell$18.86$0.496718.860.496737.98
0x60d...48DD
0x54...b045
09/28/202612:22:44 AMbuy$5.46$0.50875.460.508710.74
0xdCb...0401
0xaf...64ac
09/27/202611:29:33 PMbuy$9.55$0.50659.550.506518.86
0xde0...dfA7
0xc1...e717
09/27/202611:29:21 PMbuy$19.98$0.502419.980.502439.77
0xE26...BBf0
0xaf...ae9f
09/27/202610:59:00 PMsell$105.16$0.4853105.160.4853216.66
0x2e2...F553
0xaf...ef93
09/27/202610:59:00 PMbuy$68.69$0.490168.690.4901140.16
0x29e...C663
0xcc...b87d