- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,990.07
- Pooled DAI:
- $3,200.62
GNS/DAI price stats on Polygon
As of September 16, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4035. GNS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.73. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,861,376.89. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,425.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,425.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $171.73 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4035, captured at 8:53 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4035 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:37:27 PM | sell | $17.45 | $0.4035 | 17.45 | 0.4035 | 43.24 | 0x2e...b24f | |
| 09/16/2026 | 7:28:54 PM | sell | $5.07 | $0.4064 | 5.07 | 0.4064 | 12.49 | 0xd1...966b | |
| 09/16/2026 | 6:40:04 PM | buy | $16.88 | $0.4131 | 16.88 | 0.4131 | 40.86 | 0x7d...8218 | |
| 09/16/2026 | 6:40:00 PM | buy | $5.27 | $0.4103 | 5.27 | 0.4103 | 12.86 | 0x5b...293f | |
| 09/16/2026 | 6:01:54 PM | sell | $17.37 | $0.4037 | 17.37 | 0.4037 | 43.03 | 0xa2...78b5 | |
| 09/16/2026 | 6:01:52 PM | sell | $6.13 | $0.4066 | 6.13 | 0.4066 | 15.07 | 0xa3...4f13 | |
| 09/16/2026 | 5:49:04 PM | buy | $19.71 | $0.4132 | 19.71 | 0.4132 | 47.71 | 0x91...58a0 | |
| 09/16/2026 | 5:48:43 PM | buy | $17.63 | $0.4085 | 17.63 | 0.4085 | 43.16 | 0x5d...4f62 | |
| 09/16/2026 | 9:58:45 AM | buy | $8.43 | $0.4052 | 8.43 | 0.4052 | 20.8 | 0xce...7a51 | |
| 09/16/2026 | 9:12:06 AM | buy | $5.74 | $0.4034 | 5.74 | 0.4034 | 14.24 | 0x82...6cd4 | |
| 09/16/2026 | 9:06:01 AM | buy | $5.38 | $0.402 | 5.38 | 0.402 | 13.4 | 0x1d...7139 | |
| 09/16/2026 | 6:57:33 AM | sell | $34.6 | $0.3976 | 34.6 | 0.3976 | 87.01 | 0x98...99a4 | |
| 09/16/2026 | 3:53:54 AM | sell | $6.55 | $0.4028 | 6.55 | 0.4028 | 16.26 | 0x39...229d | |
| 09/15/2026 | 8:22:36 PM | sell | $5.45 | $0.4043 | 5.45 | 0.4043 | 13.49 | 0x54...9917 | |
| 09/15/2026 | 6:45:57 PM | sell | $8.37 | $0.406 | 8.37 | 0.406 | 20.62 | 0x4e...7d0a | |
| 09/15/2026 | 6:37:00 PM | sell | $5.02 | $0.4077 | 5.02 | 0.4077 | 12.32 | 0xef...8023 | |
| 09/15/2026 | 6:18:48 PM | sell | $4.81 | $0.4089 | 4.81 | 0.4089 | 11.77 | 0x13...eb25 | |
| 09/15/2026 | 4:14:42 PM | sell | $6.12 | $0.4103 | 6.12 | 0.4103 | 14.92 | 0xd4...70f2 | |
| 09/15/2026 | 4:14:19 PM | sell | $6.92 | $0.412 | 6.92 | 0.412 | 16.81 | 0xc6...ed23 | |
| 09/15/2026 | 2:48:15 PM | sell | $10.07 | $0.4141 | 10.07 | 0.4141 | 24.32 | 0xf7...bf55 |