- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,401.32
- Pooled DAI:
- $10,445.2
GNS/DAI price stats on Polygon
As of June 6, 2025, the current price of GNS token on DEX Uniswap V3 is $1.09. GNS price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $295.22. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $6,272,264.16. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,733.36. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,733.36.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $295.22 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.09, captured at 12:47 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.09 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:56:18 PM | sell | $15.71 | $1.09 | 15.71 | 1.09 | 14.36 | 0x55...d670 | |
| 06/05/2025 | 8:44:42 PM | sell | $20.03 | $1.09 | 20.03 | 1.09 | 18.24 | 0xec...d238 | |
| 06/05/2025 | 8:43:48 PM | sell | $21.72 | $1.1 | 21.72 | 1.1 | 19.7 | 0x43...bcc1 | |
| 06/05/2025 | 8:41:34 PM | sell | $20.03 | $1.1 | 20.03 | 1.1 | 18.09 | 0x10...196d | |
| 06/05/2025 | 8:38:44 PM | sell | $6.26 | $1.1 | 6.26 | 1.1 | 5.64 | 0x46...8841 | |
| 06/05/2025 | 8:35:00 PM | sell | $9.98 | $1.11 | 9.98 | 1.11 | 8.98 | 0x61...019d | |
| 06/05/2025 | 8:20:48 PM | sell | $21.72 | $1.11 | 21.72 | 1.11 | 19.49 | 0x36...6a67 | |
| 06/05/2025 | 8:20:18 PM | sell | $20.03 | $1.11 | 20.03 | 1.11 | 17.9 | 0x74...f8c1 | |
| 06/05/2025 | 8:17:28 PM | sell | $20.03 | $1.12 | 20.03 | 1.12 | 17.84 | 0xb7...259d | |
| 06/05/2025 | 8:16:40 PM | sell | $10.16 | $1.12 | 10.16 | 1.12 | 9.02 | 0x1b...2d5a | |
| 06/05/2025 | 7:18:52 PM | sell | $34.37 | $1.13 | 34.37 | 1.13 | 30.39 | 0xf1...54a7 | |
| 06/05/2025 | 7:18:18 PM | sell | $3.07 | $1.13 | 3.07 | 1.13 | 2.7 | 0x18...3d93 | |
| 06/05/2025 | 7:18:16 PM | sell | $24.57 | $1.13 | 24.57 | 1.13 | 21.6 | 0x79...9248 | |
| 06/05/2025 | 6:14:12 PM | sell | $0.129 | $1.14 | 0.129 | 1.14 | 0.1132 | 0x47...c8b4 | |
| 06/05/2025 | 2:21:13 PM | sell | $21.06 | $1.14 | 21.06 | 1.14 | 18.44 | 0xd0...b8dd | |
| 06/05/2025 | 2:19:21 PM | sell | $15.13 | $1.14 | 15.13 | 1.14 | 13.2 | 0x75...1cdd | |
| 06/05/2025 | 2:17:59 PM | sell | $4.09 | $1.14 | 4.09 | 1.14 | 3.56 | 0x5d...ee18 | |
| 06/05/2025 | 11:18:38 AM | sell | $5.77 | $1.14 | 5.77 | 1.14 | 5.02 | 0x4f...db19 | |
| 06/04/2025 | 9:05:04 PM | sell | $10.64 | $1.15 | 10.64 | 1.15 | 9.24 | 0x63...49ec | |
| 06/04/2025 | 9:02:58 PM | sell | $10.66 | $1.15 | 10.66 | 1.15 | 9.24 | 0x55...4c20 |