- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,758.41
- Pooled DAI:
- $12,650.15
GNS/DAI price stats on Polygon
As of February 5, 2025, the current price of GNS token on DEX Uniswap V3 is $1.46. GNS price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $958.11. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $9,159,087.21. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $26,939.41. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $26,939.41.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $958.11 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.45, captured at 5:09 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.46 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:34:16 PM | sell | $17.7 | $1.46 | 17.64 | 1.45 | 12.11 | 0x77...cbf8 | |
| 02/05/2025 | 4:16:48 PM | sell | $30.06 | $1.46 | 29.99 | 1.46 | 20.52 | 0x9c...5aea | |
| 02/05/2025 | 3:08:45 PM | sell | $29.34 | $1.47 | 29.28 | 1.46 | 19.93 | 0x01...0726 | |
| 02/05/2025 | 2:56:43 PM | sell | $28.29 | $1.47 | 28.21 | 1.47 | 19.11 | 0x12...df12 | |
| 02/05/2025 | 2:45:59 PM | buy | $37.1 | $1.5 | 37.18 | 1.5 | 24.71 | 0x85...5114 | |
| 02/05/2025 | 2:43:25 PM | buy | $37.83 | $1.49 | 37.89 | 1.49 | 25.33 | 0x2f...e87b | |
| 02/05/2025 | 1:56:51 PM | buy | $29.19 | $1.49 | 29.11 | 1.48 | 19.57 | 0x00...8a03 | |
| 02/05/2025 | 1:43:53 PM | buy | $33.25 | $1.47 | 33.34 | 1.47 | 22.53 | 0xb1...1f98 | |
| 02/05/2025 | 1:38:21 PM | buy | $26.82 | $1.46 | 26.89 | 1.47 | 18.26 | 0x7f...072e | |
| 02/05/2025 | 11:16:59 AM | buy | $33.41 | $1.46 | 33.47 | 1.46 | 22.84 | 0xc7...325d | |
| 02/05/2025 | 11:15:21 AM | buy | $28.88 | $1.46 | 28.75 | 1.45 | 19.71 | 0xe9...2af4 | |
| 02/05/2025 | 10:40:02 AM | buy | $28.78 | $1.44 | 28.84 | 1.45 | 19.87 | 0x55...c724 | |
| 02/05/2025 | 10:12:12 AM | buy | $32.34 | $1.44 | 32.4 | 1.44 | 22.44 | 0x42...7055 | |
| 02/05/2025 | 9:14:58 AM | buy | $11.25 | $1.43 | 11.28 | 1.43 | 7.84 | 0xd8...b7b8 | |
| 02/05/2025 | 7:52:18 AM | buy | $10.12 | $1.44 | 10.07 | 1.43 | 7.01 | 0x71...b6d9 | |
| 02/05/2025 | 7:50:50 AM | buy | $12.34 | $1.42 | 12.38 | 1.43 | 8.63 | 0xf1...3346 | |
| 02/05/2025 | 7:50:02 AM | buy | $9.87 | $1.42 | 9.9 | 1.43 | 6.92 | 0x1e...d568 | |
| 02/05/2025 | 6:10:09 AM | buy | $29.29 | $1.43 | 29.15 | 1.42 | 20.43 | 0xb8...624c | |
| 02/05/2025 | 6:01:11 AM | buy | $4.73 | $1.41 | 4.76 | 1.42 | 3.34 | 0x19...ddfb | |
| 02/05/2025 | 5:54:07 AM | buy | $26.88 | $1.41 | 26.96 | 1.41 | 19 | 0x8c...ff46 |