- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,406.87
- Pooled DAI:
- $4,541.82
GNS/DAI price stats on Polygon
As of March 15, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8317. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.17. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,882,966.74. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $9,038.76. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $9,038.76.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8317, captured at 7:06 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8317 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:26:33 PM | sell | $2.17 | $0.8317 | 2.17 | 0.8317 | 2.61 | 0xc1...df1b | |
| 03/13/2026 | 1:48:41 PM | buy | $4.02 | $0.8482 | 4.02 | 0.8482 | 4.74 | 0xd5...6fa3 | |
| 03/13/2026 | 1:39:17 PM | buy | $5.22 | $0.8465 | 5.22 | 0.8465 | 6.17 | 0x74...9219 | |
| 03/13/2026 | 1:19:47 PM | buy | $5.95 | $0.8445 | 5.95 | 0.8445 | 7.05 | 0xe3...8eb6 | |
| 03/13/2026 | 1:19:15 PM | buy | $3.42 | $0.8428 | 3.42 | 0.8428 | 4.06 | 0x07...b202 | |
| 03/13/2026 | 1:18:29 PM | buy | $5.64 | $0.8412 | 5.64 | 0.8412 | 6.7 | 0x66...60d5 | |
| 03/13/2026 | 1:13:11 PM | buy | $3.01 | $0.8396 | 3.01 | 0.8396 | 3.59 | 0xaf...109f | |
| 03/13/2026 | 12:49:09 PM | buy | $4.89 | $0.8382 | 4.89 | 0.8382 | 5.83 | 0x1c...2a56 | |
| 03/13/2026 | 4:29:57 AM | buy | $1.25 | $0.8371 | 1.25 | 0.8371 | 1.5 | 0xdc...e33f | |
| 03/13/2026 | 12:31:09 AM | buy | $5.01 | $0.8359 | 5.01 | 0.8359 | 6 | 0xde...be9a | |
| 03/13/2026 | 12:21:27 AM | buy | $7.42 | $0.8337 | 7.42 | 0.8337 | 8.9 | 0x73...7aa6 | |
| 03/13/2026 | 12:16:43 AM | buy | $4.94 | $0.8315 | 4.94 | 0.8315 | 5.94 | 0x79...506a | |
| 03/12/2026 | 11:19:29 PM | buy | $4.93 | $0.8297 | 4.93 | 0.8297 | 5.94 | 0x12...5c79 | |
| 03/12/2026 | 11:02:31 PM | buy | $5.45 | $0.8278 | 5.45 | 0.8278 | 6.58 | 0x94...0be4 | |
| 03/12/2026 | 10:01:25 PM | buy | $3.96 | $0.8262 | 3.96 | 0.8262 | 4.8 | 0x29...c2ea | |
| 03/12/2026 | 11:25:21 AM | buy | $2.91 | $0.8249 | 2.91 | 0.8249 | 3.53 | 0x6d...17b4 | |
| 03/12/2026 | 10:40:11 AM | buy | $3.04 | $0.8239 | 3.04 | 0.8239 | 3.69 | 0xf1...3537 | |
| 03/12/2026 | 8:57:11 AM | buy | $5.96 | $0.8223 | 5.96 | 0.8223 | 7.25 | 0x8e...8e8f | |
| 03/12/2026 | 7:46:57 AM | buy | $4.86 | $0.8203 | 4.86 | 0.8203 | 5.92 | 0xb9...6404 | |
| 03/12/2026 | 2:05:29 AM | buy | $4.89 | $0.8186 | 4.89 | 0.8186 | 5.97 | 0xed...58df |