- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 9,047.8
- Pooled DAI:
- $3,018.27
GNS/DAI price stats on Polygon
As of November 7, 2026, the current price of GNS token on DEX Uniswap V3 is $0.3311. GNS price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $461.18. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $678,434.02. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,014.34. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,014.34.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $461.18 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.3311, captured at 6:12 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.3311 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:35:12 PM | sell | $8.07 | $0.3311 | 8.07 | 0.3311 | 24.37 | 0x35...1dc0 | |
| 11/07/2026 | 12:17:34 PM | sell | $7.28 | $0.3328 | 7.28 | 0.3328 | 21.89 | 0xe4...41d0 | |
| 11/07/2026 | 5:45:10 AM | sell | $13.46 | $0.3352 | 13.46 | 0.3352 | 40.16 | 0xba...acec | |
| 11/07/2026 | 5:45:03 AM | sell | $5.06 | $0.3373 | 5.06 | 0.3373 | 15 | 0x99...3122 | |
| 11/07/2026 | 3:47:04 AM | buy | $5.1 | $0.3442 | 5.1 | 0.3442 | 14.82 | 0x3f...4e03 | |
| 11/07/2026 | 1:52:58 AM | buy | $3.14 | $0.3432 | 3.14 | 0.3432 | 9.16 | 0x5c...4529 | |
| 11/07/2026 | 1:52:49 AM | buy | $8.92 | $0.3418 | 8.92 | 0.3418 | 26.11 | 0x6f...4c98 | |
| 11/07/2026 | 1:28:54 AM | buy | $3.76 | $0.3404 | 3.76 | 0.3404 | 11.06 | 0x2f...7d2e | |
| 11/07/2026 | 1:28:37 AM | buy | $12.66 | $0.3385 | 12.66 | 0.3385 | 37.41 | 0x3a...dc70 | |
| 11/07/2026 | 1:23:31 AM | buy | $8.77 | $0.336 | 8.77 | 0.336 | 26.12 | 0x3b...b1a3 | |
| 11/07/2026 | 1:22:31 AM | buy | $1.18 | $0.3349 | 1.18 | 0.3349 | 3.53 | 0x07...ecec | |
| 11/07/2026 | 12:42:07 AM | buy | $0.5548 | $0.3347 | 0.5548 | 0.3347 | 1.65 | 0xc1...7759 | |
| 11/07/2026 | 12:03:51 AM | buy | $1.18 | $0.3345 | 1.18 | 0.3345 | 3.53 | 0xa0...c396 | |
| 11/06/2026 | 11:53:33 PM | buy | $12.66 | $0.3329 | 12.66 | 0.3329 | 38.03 | 0x04...9718 | |
| 11/06/2026 | 11:53:33 PM | sell | $25.33 | $0.3277 | 25.33 | 0.3277 | 77.28 | 0x47...9cd3 | |
| 11/06/2026 | 11:39:57 PM | sell | $22.97 | $0.3332 | 22.97 | 0.3332 | 68.94 | 0xb0...a579 | |
| 11/06/2026 | 11:39:48 PM | sell | $7.64 | $0.3367 | 7.64 | 0.3367 | 22.68 | 0x52...6ddd | |
| 11/06/2026 | 11:39:19 PM | sell | $4.64 | $0.3381 | 4.64 | 0.3381 | 13.75 | 0xca...80d5 | |
| 11/06/2026 | 11:38:40 PM | sell | $6.58 | $0.3394 | 6.58 | 0.3394 | 19.38 | 0x24...b4e8 | |
| 11/06/2026 | 10:36:54 PM | buy | $8.11 | $0.3461 | 8.11 | 0.3461 | 23.45 | 0x76...bf0f |