- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,176.05
- Pooled DAI:
- $12,360.42
GNS/DAI price stats on Polygon
As of March 30, 2025, the current price of GNS token on DEX Uniswap V3 is $1.35. GNS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $116.36. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $7,994,779.47. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $26,154.44. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $26,154.44.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $116.36 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 1.35, captured at 4:38 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.35 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:37:59 PM | sell | $9.81 | $1.35 | 9.8 | 1.35 | 7.25 | 0xcb...f6dd | |
| 03/30/2025 | 2:55:26 AM | buy | $5.85 | $1.37 | 5.86 | 1.37 | 4.25 | 0xaa...981e | |
| 03/30/2025 | 2:18:26 AM | buy | $6.74 | $1.37 | 6.75 | 1.37 | 4.9 | 0x2e...c2af | |
| 03/30/2025 | 2:10:14 AM | buy | $9.82 | $1.37 | 9.85 | 1.37 | 7.16 | 0xb0...063f | |
| 03/29/2025 | 5:52:31 PM | sell | $27.54 | $1.35 | 27.46 | 1.35 | 20.33 | 0x71...f17e | |
| 03/29/2025 | 5:22:03 PM | sell | $4.67 | $1.35 | 4.68 | 1.35 | 3.45 | 0x8b...c778 | |
| 03/29/2025 | 5:17:59 PM | sell | $14.01 | $1.35 | 14 | 1.35 | 10.32 | 0x9a...e06c | |
| 03/29/2025 | 5:16:31 PM | sell | $11.95 | $1.36 | 11.89 | 1.35 | 8.74 | 0x12...f58b | |
| 03/29/2025 | 5:00:13 PM | sell | $20.15 | $1.36 | 20.13 | 1.36 | 14.77 | 0x33...cc91 | |
| 03/29/2025 | 4:56:59 PM | sell | $5.76 | $1.36 | 5.75 | 1.36 | 4.21 | 0x18...5535 | |
| 03/29/2025 | 11:44:58 AM | sell | $8.07 | $1.36 | 8.11 | 1.36 | 5.93 | 0x9c...12c2 | |
| 03/29/2025 | 11:39:46 AM | sell | $5.42 | $1.37 | 5.41 | 1.36 | 3.95 | 0x63...5c35 | |
| 03/29/2025 | 11:33:52 AM | sell | $9.86 | $1.36 | 9.9 | 1.37 | 7.22 | 0x21...d60e | |
| 03/29/2025 | 11:24:12 AM | sell | $9.02 | $1.36 | 9.06 | 1.37 | 6.59 | 0x7a...f162 | |
| 03/29/2025 | 11:24:04 AM | sell | $2.16 | $1.37 | 2.16 | 1.37 | 1.57 | 0xe9...9e07 | |
| 03/29/2025 | 9:45:26 AM | sell | $11.01 | $1.37 | 10.98 | 1.37 | 7.98 | 0x75...b3d0 | |
| 03/29/2025 | 9:42:26 AM | sell | $5.43 | $1.38 | 5.41 | 1.37 | 3.93 | 0xbc...d9cc | |
| 03/29/2025 | 9:29:24 AM | sell | $5.31 | $1.38 | 5.29 | 1.37 | 3.84 | 0xd1...c2c7 | |
| 03/29/2025 | 8:39:27 AM | sell | $2.86 | $1.38 | 2.85 | 1.38 | 2.06 | 0xda...56cd | |
| 03/29/2025 | 8:09:00 AM | sell | $6.38 | $1.37 | 6.4 | 1.38 | 4.63 | 0xb2...321a |