WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4732
Price
0.4732 DAI
TVL
$7,003.47
MKT CAP
$2.2M
5m
0%
1h
3.70%
4h
2.28%
24h
-3.85%
Share
TXNS
34
Buys
14
Sells
20
Volume
422
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
7,473.41
Pooled DAI:
$3,466.74

GNS/DAI price stats on Polygon

As of October 2, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4732. GNS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $422.19. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,181,859.48. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,003.47. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,003.47.

The total transactions of GNS/DAI is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

GNS/DAI pool has a trading volume of $422.19 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4732, captured at 9:04 AM UTC.

The price of converting 1 GNS to USD is $0.4732 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20268:05:51 AMbuy$7.4$0.47327.40.473215.64
0xfff...B265
0x3f...8fdb
10/02/20268:04:23 AMbuy$21.2$0.469321.20.469345.17
0xC5A...DE0b
0x90...c36c
10/02/20268:03:12 AMbuy$9.3$0.46529.30.465219.99
0xC01...1Ab7
0x53...3590
10/02/20268:02:21 AMbuy$8.89$0.46288.890.462819.21
0xC01...1Ab7
0x8b...3333
10/02/20268:02:21 AMbuy$7.18$0.46067.180.460615.59
0x517...080F
0x88...1e32
10/02/20267:09:00 AMsell$19.29$0.453119.290.453142.57
0x72F...6F74
0x58...4366
10/02/20267:08:44 AMsell$5.14$0.45635.140.456311.28
0x295...284d
0xbe...b727
10/02/20267:08:42 AMsell$12.5$0.458712.50.458727.25
0xAB4...1B4C
0xc0...e282
10/02/20264:23:21 AMsell$17.35$0.462717.350.462737.5
0x855...3e1e
0x7c...62b5
10/02/20263:37:42 AMsell$13.17$0.466813.170.466828.21
0xAB4...1B4C
0x84...7549
10/02/20262:30:14 AMbuy$22.35$0.47522.350.47547.05
0x611...620F
0x0f...345d
10/01/202611:38:32 PMsell$11.56$0.464111.560.464124.9
0x0FB...5170
0x00...88f0
10/01/202611:20:53 PMsell$29.3$0.469629.30.469662.39
0x741...6A14
0x3b...f88d
10/01/202611:20:51 PMsell$8.45$0.47478.450.474717.8
0xC01...1Ab7
0xdf...0114
10/01/202610:01:38 PMbuy$6.4$0.48476.40.484713.21
0x5A8...29B5
0xfa...6ed1
10/01/202610:01:24 PMbuy$6.77$0.48296.770.482914.03
0x60c...74Fa
0x14...f6d8
10/01/20269:59:08 PMbuy$16.06$0.479716.060.479733.48
0xfff...0089
0x5c...2eb5
10/01/20269:49:53 PMbuy$14.07$0.475614.070.475629.59
0x60d...48DD
0x8c...4875
10/01/20262:40:26 PMsell$8.22$0.46548.220.465417.67
0x650...8da4
0xd3...77b0
10/01/20262:05:18 PMsell$6.69$0.46746.690.467414.33
0x517...080F
0xcc...0741