- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,741.66
- Pooled DAI:
- $3,768.2
GNS/DAI price stats on Polygon
As of July 21, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5602. GNS price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $162.41. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,604,858.85. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,545.22. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,545.22.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $162.41 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5602, captured at 1:18 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5602 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:04:04 PM | sell | $5.44 | $0.5602 | 5.44 | 0.5602 | 9.71 | 0x7a...1815 | |
| 07/20/2026 | 10:58:01 PM | sell | $11.13 | $0.5626 | 11.13 | 0.5626 | 19.78 | 0x7f...a326 | |
| 07/20/2026 | 8:54:36 PM | buy | $5.99 | $0.5749 | 5.99 | 0.5749 | 10.42 | 0x34...c72a | |
| 07/20/2026 | 4:02:04 PM | sell | $10.53 | $0.5641 | 10.53 | 0.5641 | 18.67 | 0x09...0e0e | |
| 07/20/2026 | 4:01:48 PM | sell | $7.5 | $0.5668 | 7.5 | 0.5668 | 13.24 | 0x21...1581 | |
| 07/20/2026 | 3:49:30 PM | sell | $17.87 | $0.5705 | 17.87 | 0.5705 | 31.32 | 0x88...8f66 | |
| 07/20/2026 | 3:45:34 PM | sell | $25.13 | $0.5802 | 25.13 | 0.5802 | 43.31 | 0x72...214d | |
| 07/20/2026 | 3:45:36 PM | sell | $10.77 | $0.5748 | 10.77 | 0.5748 | 18.75 | 0x26...4a8e | |
| 07/20/2026 | 3:45:34 PM | sell | $10.8 | $0.5856 | 10.8 | 0.5856 | 18.44 | 0xcf...ec79 | |
| 07/20/2026 | 3:45:33 PM | sell | $1.16 | $0.5874 | 1.16 | 0.5874 | 1.98 | 0x81...e334 | |
| 07/20/2026 | 3:42:09 PM | sell | $13.62 | $0.5896 | 13.62 | 0.5896 | 23.1 | 0xe0...f454 | |
| 07/20/2026 | 3:41:22 PM | sell | $6.89 | $0.5927 | 6.89 | 0.5927 | 11.62 | 0x14...bd14 | |
| 07/20/2026 | 3:28:13 PM | sell | $8.35 | $0.595 | 8.35 | 0.595 | 14.04 | 0x78...8a6d | |
| 07/20/2026 | 3:12:51 PM | sell | $3.25 | $0.5968 | 3.25 | 0.5968 | 5.45 | 0x8f...7646 | |
| 07/20/2026 | 6:33:42 AM | sell | $4.45 | $0.598 | 4.45 | 0.598 | 7.45 | 0x64...56d1 | |
| 07/20/2026 | 5:04:06 AM | sell | $12.55 | $0.6006 | 12.55 | 0.6006 | 20.9 | 0xb9...a9a4 | |
| 07/19/2026 | 11:54:39 PM | sell | $6.9 | $0.6035 | 6.9 | 0.6035 | 11.44 | 0x9a...a700 | |
| 07/18/2026 | 3:39:03 PM | sell | $5.02 | $0.6054 | 5.02 | 0.6054 | 8.3 | 0x5a...feff | |
| 07/18/2026 | 11:48:00 AM | sell | $5 | $0.6069 | 5 | 0.6069 | 8.25 | 0x9c...4d9c | |
| 07/18/2026 | 10:02:04 AM | sell | $6.84 | $0.6087 | 6.84 | 0.6087 | 11.25 | 0x75...8903 |