- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,628.21
- Pooled DAI:
- $4,360.21
GNS/DAI price stats on Polygon
As of March 8, 2026, the current price of GNS token on DEX Uniswap V3 is $0.77. GNS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.11. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,599,683.98. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,694.47. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,694.47.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $22.11 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.77, captured at 1:54 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.77 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:25:29 PM | sell | $10.96 | $0.77 | 10.96 | 0.77 | 14.24 | 0xcf...56a2 | |
| 03/07/2026 | 6:06:09 PM | sell | $5.82 | $0.7729 | 5.82 | 0.7729 | 7.53 | 0x98...5aec | |
| 03/07/2026 | 4:45:31 PM | sell | $5.31 | $0.7749 | 5.31 | 0.7749 | 6.86 | 0x5a...682c | |
| 03/06/2026 | 5:38:57 PM | sell | $6.47 | $0.7769 | 6.47 | 0.7769 | 8.33 | 0x0e...3f73 | |
| 03/06/2026 | 4:55:21 PM | sell | $11.72 | $0.7801 | 11.72 | 0.7801 | 15.03 | 0x20...262a | |
| 03/06/2026 | 4:21:25 PM | sell | $9.4 | $0.7838 | 9.4 | 0.7838 | 11.99 | 0x33...1da7 | |
| 03/06/2026 | 2:37:19 PM | sell | $17.22 | $0.7884 | 17.22 | 0.7884 | 21.84 | 0x7b...f49f | |
| 03/06/2026 | 12:09:51 PM | sell | $6.58 | $0.7926 | 6.58 | 0.7926 | 8.31 | 0x4e...bcc9 | |
| 03/06/2026 | 1:29:47 AM | sell | $2.07 | $0.7941 | 2.07 | 0.7941 | 2.6 | 0xbc...6047 | |
| 03/06/2026 | 1:27:31 AM | sell | $4.31 | $0.7952 | 4.31 | 0.7952 | 5.42 | 0x7f...bae9 | |
| 03/05/2026 | 11:42:01 PM | sell | $3.1 | $0.7965 | 3.1 | 0.7965 | 3.89 | 0x09...59cb | |
| 03/05/2026 | 4:09:49 PM | sell | $4.91 | $0.7979 | 4.91 | 0.7979 | 6.16 | 0x1f...891e | |
| 03/05/2026 | 4:04:05 PM | sell | $6.45 | $0.7999 | 6.45 | 0.7999 | 8.06 | 0x6d...88e6 | |
| 03/04/2026 | 7:28:01 PM | buy | $1.22 | $0.8171 | 1.22 | 0.8171 | 1.5 | 0x07...2974 | |
| 03/04/2026 | 8:58:59 AM | buy | $6.3 | $0.8158 | 6.3 | 0.8158 | 7.72 | 0x09...6fcb | |
| 03/04/2026 | 8:56:13 AM | buy | $1.52 | $0.8144 | 1.52 | 0.8144 | 1.87 | 0xc0...9951 | |
| 03/04/2026 | 8:48:27 AM | buy | $5.1 | $0.8132 | 5.1 | 0.8132 | 6.28 | 0x1d...eee4 | |
| 03/04/2026 | 8:47:57 AM | buy | $3.38 | $0.8117 | 3.38 | 0.8117 | 4.17 | 0x02...bfa1 | |
| 03/04/2026 | 8:43:55 AM | buy | $4.61 | $0.8103 | 4.61 | 0.8103 | 5.69 | 0xfc...df0a | |
| 03/04/2026 | 8:42:05 AM | buy | $5.66 | $0.8085 | 5.66 | 0.8085 | 7 | 0x1f...b386 |