- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 11,578.13
- Pooled DAI:
- $9,820.1
GNS/DAI price stats on Polygon
As of February 11, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8093. GNS price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $396.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,792,540.91. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $19,190.58. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $19,190.58.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $396.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8093, captured at 2:04 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8093 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:23:45 AM | sell | $70.82 | $0.8093 | 70.82 | 0.8093 | 87.51 | 0x0b...2f8b | |
| 02/11/2026 | 1:21:17 AM | sell | $30.13 | $0.8183 | 30.13 | 0.8183 | 36.83 | 0xcb...bfd1 | |
| 02/11/2026 | 1:17:57 AM | sell | $51.46 | $0.8256 | 51.46 | 0.8256 | 62.33 | 0x67...4893 | |
| 02/11/2026 | 1:17:51 AM | sell | $18.54 | $0.8319 | 18.54 | 0.8319 | 22.29 | 0xe9...66ec | |
| 02/11/2026 | 1:17:43 AM | sell | $18.99 | $0.8352 | 18.99 | 0.8352 | 22.74 | 0x15...72df | |
| 02/11/2026 | 1:17:45 AM | sell | $0.0001676 | $0.8335 | 0.0001676 | 0.8335 | 0.0002011 | 0x39...58ab | |
| 02/11/2026 | 1:04:37 AM | sell | $51.15 | $0.8416 | 51.15 | 0.8416 | 60.78 | 0xd0...2f5f | |
| 02/11/2026 | 12:52:15 AM | sell | $20.61 | $0.8481 | 20.61 | 0.8481 | 24.3 | 0x41...88d1 | |
| 02/11/2026 | 12:44:11 AM | sell | $20.75 | $0.8518 | 20.75 | 0.8518 | 24.36 | 0x63...a155 | |
| 02/10/2026 | 11:47:59 PM | sell | $5.09 | $0.8542 | 5.09 | 0.8542 | 5.96 | 0x71...4cce | |
| 02/10/2026 | 11:02:47 PM | sell | $5.93 | $0.8552 | 5.93 | 0.8552 | 6.93 | 0xb0...ffdd | |
| 02/10/2026 | 9:55:49 PM | sell | $8.36 | $0.8565 | 8.36 | 0.8565 | 9.76 | 0x27...992b | |
| 02/10/2026 | 6:34:07 PM | sell | $18.45 | $0.859 | 18.45 | 0.859 | 21.47 | 0xc9...066d | |
| 02/10/2026 | 6:12:37 PM | sell | $11.56 | $0.8617 | 11.56 | 0.8617 | 13.41 | 0x07...8ec0 | |
| 02/10/2026 | 12:44:35 PM | sell | $17.79 | $0.8644 | 17.79 | 0.8644 | 20.58 | 0x93...8af4 | |
| 02/10/2026 | 10:37:03 AM | sell | $16.31 | $0.8675 | 16.31 | 0.8675 | 18.8 | 0x0f...85ff | |
| 02/10/2026 | 6:47:49 AM | sell | $19.97 | $0.8709 | 19.97 | 0.8709 | 22.93 | 0x70...9267 | |
| 02/10/2026 | 6:41:53 AM | sell | $10.47 | $0.8737 | 10.47 | 0.8737 | 11.98 | 0x42...888a | |
| 02/09/2026 | 10:55:31 PM | buy | $9.52 | $0.8915 | 9.52 | 0.8915 | 10.68 | 0xbc...0d1a | |
| 02/09/2026 | 9:29:21 PM | buy | $9.86 | $0.8897 | 9.86 | 0.8897 | 11.08 | 0x08...b0c4 |