- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,455.01
- Pooled DAI:
- $3,935.51
GNS/DAI price stats on Polygon
As of July 17, 2026, the current price of GNS token on DEX Uniswap V3 is $0.6105. GNS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.50. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,839,987.82. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,876.55. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,876.55.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $25.50 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.6105, captured at 11:21 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.6105 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:41:34 AM | sell | $4.57 | $0.6105 | 4.57 | 0.6105 | 7.5 | 0x07...cbe3 | |
| 07/17/2026 | 8:40:28 AM | sell | $2.27 | $0.6115 | 2.27 | 0.6115 | 3.72 | 0x6f...92df | |
| 07/17/2026 | 7:43:12 AM | sell | $3 | $0.6124 | 3 | 0.6124 | 4.91 | 0xd5...4d91 | |
| 07/16/2026 | 11:26:53 PM | sell | $15.26 | $0.6153 | 15.26 | 0.6153 | 24.8 | 0x22...5f52 | |
| 07/16/2026 | 11:26:53 PM | sell | $0.3742 | $0.6129 | 0.3742 | 0.6129 | 0.6106 | 0x83...8006 | |
| 07/16/2026 | 1:33:23 AM | buy | $11.54 | $0.6284 | 11.54 | 0.6284 | 18.37 | 0xc3...4a33 | |
| 07/16/2026 | 1:33:14 AM | buy | $1.66 | $0.6263 | 1.66 | 0.6263 | 2.66 | 0x1a...9ea7 | |
| 07/16/2026 | 1:33:13 AM | buy | $2.95 | $0.6256 | 2.95 | 0.6256 | 4.71 | 0x8d...a94f | |
| 07/16/2026 | 1:33:11 AM | sell | $30.29 | $0.611 | 30.29 | 0.611 | 49.57 | 0x1a...4f33 | |
| 07/16/2026 | 1:33:13 AM | buy | $21.01 | $0.6219 | 21.01 | 0.6219 | 33.79 | 0xdd...ed49 | |
| 07/16/2026 | 1:30:52 AM | buy | $4.54 | $0.6274 | 4.54 | 0.6274 | 7.24 | 0x1e...ea5d | |
| 07/16/2026 | 1:30:52 AM | buy | $15.96 | $0.6242 | 15.96 | 0.6242 | 25.57 | 0x52...3663 | |
| 07/16/2026 | 1:30:49 AM | buy | $17.4 | $0.619 | 17.4 | 0.619 | 28.11 | 0x95...351f | |
| 07/16/2026 | 1:30:49 AM | buy | $22.92 | $0.6128 | 22.92 | 0.6128 | 37.4 | 0x03...85d2 | |
| 07/16/2026 | 1:30:49 AM | sell | $79.13 | $0.6092 | 79.13 | 0.6092 | 129.88 | 0xec...12b8 | |
| 07/16/2026 | 1:30:49 AM | sell | $0.05065 | $0.6215 | 0.05065 | 0.6215 | 0.08149 | 0x7c...5c20 | |
| 07/15/2026 | 1:11:56 PM | buy | $8.36 | $0.6328 | 8.36 | 0.6328 | 13.21 | 0x23...492a | |
| 07/15/2026 | 12:57:49 PM | buy | $11.2 | $0.6298 | 11.2 | 0.6298 | 17.79 | 0x60...7596 | |
| 07/15/2026 | 12:52:31 PM | buy | $7.41 | $0.6268 | 7.41 | 0.6268 | 11.83 | 0xa5...f606 | |
| 07/15/2026 | 12:51:07 PM | buy | $5.3 | $0.6249 | 5.3 | 0.6249 | 8.48 | 0xcd...7815 |