- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,254.74
- Pooled DAI:
- $3,446.54
GNS/DAI price stats on Polygon
As of May 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4774. GNS price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,206,508.31. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,910.34. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,910.34.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $62.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4774, captured at 11:27 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4774 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:01:28 PM | sell | $11.32 | $0.4774 | 11.32 | 0.4774 | 23.72 | 0x4f...3f30 | |
| 05/26/2026 | 7:30:07 AM | sell | $5.23 | $0.4797 | 5.23 | 0.4797 | 10.92 | 0x1f...934b | |
| 05/26/2026 | 1:40:40 AM | sell | $21.21 | $0.4833 | 21.21 | 0.4833 | 43.88 | 0xba...f7c7 | |
| 05/25/2026 | 10:17:00 PM | sell | $14.64 | $0.4882 | 14.64 | 0.4882 | 30 | 0xef...ee33 | |
| 05/25/2026 | 10:16:55 PM | sell | $10.32 | $0.4916 | 10.32 | 0.4916 | 20.99 | 0xc8...a5d1 | |
| 05/25/2026 | 5:09:14 PM | buy | $14.62 | $0.501 | 14.62 | 0.501 | 29.18 | 0xfa...b35f | |
| 05/25/2026 | 4:37:58 PM | buy | $10.15 | $0.4976 | 10.15 | 0.4976 | 20.4 | 0xd5...fd74 | |
| 05/25/2026 | 10:41:54 AM | buy | $15.19 | $0.4941 | 15.19 | 0.4941 | 30.75 | 0xa1...4bc3 | |
| 05/25/2026 | 8:19:48 AM | buy | $2.64 | $0.4916 | 2.64 | 0.4916 | 5.37 | 0xa7...aa3d | |
| 05/25/2026 | 8:19:48 AM | buy | $7.04 | $0.4903 | 7.04 | 0.4903 | 14.36 | 0xba...7e1e | |
| 05/25/2026 | 8:18:26 AM | buy | $7.25 | $0.4883 | 7.25 | 0.4883 | 14.86 | 0x54...6b6f | |
| 05/24/2026 | 9:56:57 PM | sell | $7.17 | $0.4786 | 7.17 | 0.4786 | 15 | 0x44...f997 | |
| 05/24/2026 | 2:45:43 PM | sell | $18.07 | $0.482 | 18.07 | 0.482 | 37.5 | 0x21...6915 | |
| 05/24/2026 | 2:42:30 PM | sell | $6.6 | $0.4854 | 6.6 | 0.4854 | 13.59 | 0xd7...82f3 | |
| 05/24/2026 | 5:21:38 AM | sell | $7.31 | $0.4873 | 7.31 | 0.4873 | 15 | 0x92...6d3d | |
| 05/24/2026 | 5:21:36 AM | sell | $6.29 | $0.4892 | 6.29 | 0.4892 | 12.86 | 0x95...f622 | |
| 05/24/2026 | 3:52:35 AM | buy | $8.64 | $0.4988 | 8.64 | 0.4988 | 17.33 | 0x27...4a52 | |
| 05/24/2026 | 3:52:14 AM | buy | $7.9 | $0.4965 | 7.9 | 0.4965 | 15.91 | 0x42...7660 | |
| 05/24/2026 | 12:56:55 AM | buy | $5.14 | $0.4947 | 5.14 | 0.4947 | 10.39 | 0x74...593b | |
| 05/24/2026 | 12:54:24 AM | buy | $3.47 | $0.4935 | 3.47 | 0.4935 | 7.04 | 0xda...2faf |