WhatToFarm
/
Get started
12 Swap

Info about GNS-DAI pair

Price USD
$0.4253
Price
0.4253 DAI
TVL
$6,643.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
40
Telegram price alerts
Pair:
0xBa0216254163B57aF68B7161cf824dBadcAD61Df
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GNS:
7,879.12
Pooled DAI:
$3,291.79

GNS/DAI price stats on Polygon

As of October 5, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4253. GNS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.39. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $1,961,135.03. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,643.51. The GNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,643.51.

The total transactions of GNS/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GNS/DAI pool has a trading volume of $40.39 in the last 24 hours.

The exchange rate of 1 GNS to DAI is 0.4253, captured at 12:52 PM UTC.

The price of converting 1 GNS to USD is $0.4253 today.

GNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/202610:23:43 AMbuy$14.27$0.425314.270.425333.54
0x855...3e1e
0x7e...82ac
10/04/20262:51:32 PMbuy$2.62$0.42322.620.42326.2
0xd05...DF7D
0x21...f5c5
10/04/20262:43:49 PMbuy$14.47$0.42114.470.42134.37
0x768...9604
0x1d...62bd
10/04/20262:43:19 PMbuy$9.01$0.4189.010.41821.57
0x768...9604
0xb0...4662
10/04/202610:18:10 AMbuy$4.18$0.41634.180.416310.05
0xb4b...DA00
0x2c...7c35
10/04/202610:15:23 AMbuy$4.15$0.41534.150.415310.01
0xC9f...0E4E
0x87...8ef2
10/04/20267:39:20 AMsell$9.55$0.40779.550.407723.44
0x135...5203
0x6a...1a32
10/04/20267:37:40 AMsell$17.78$0.411117.780.411143.26
0xDE9...fad8
0xdd...e63a
10/03/20262:32:23 PMbuy$12.61$0.420112.610.420130.01
0xA7A...5Ce5
0xc4...e4e8
10/03/20262:31:33 PMbuy$4.79$0.41794.790.417911.45
0xC9f...0E4E
0xf8...325b
10/03/202612:29:45 PMbuy$18.9$0.414918.90.414945.55
0x526...1CEF
0xcc...7c41
10/03/202612:29:44 PMbuy$7.85$0.41157.850.411519.08
0x517...080F
0x65...3321
10/03/202612:21:11 PMbuy$4.25$0.414.250.4110.36
0xC9f...0E4E
0xfd...817b
10/03/202612:01:12 PMsell$15.13$0.403215.130.403237.53
0x1D8...c404
0x52...4b97
10/03/202611:43:17 AMbuy$10.58$0.41210.580.41225.68
0xC01...1Ab7
0x41...ddc1
10/03/202611:36:36 AMbuy$18.71$0.408318.710.408345.83
0x7c3...32f4
0x1f...92c5
10/03/202611:10:33 AMbuy$4.27$0.40124.270.401210.64
0x0b2...97d5
0x4f...b3d8
10/03/202611:10:35 AMbuy$17$0.4038170.403842.11
0x4e6...EeE8
0x37...0b93
10/03/202611:10:32 AMbuy$4.72$0.44.720.411.8
0xf4E...a1f4
0xb4...d61d
10/03/202611:10:29 AMsell$50.68$0.397750.680.3977127.4
0x2b1...3403
0x91...8ec5