- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,715.34
- Pooled DAI:
- $3,773.64
GNS/DAI price stats on Polygon
As of June 20, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5627. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,606,326.64. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,552.60. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,552.60.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5627, captured at 10:01 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5627 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:49:20 AM | sell | $6.86 | $0.5627 | 6.86 | 0.5627 | 12.2 | 0x9c...9184 | |
| 06/19/2026 | 12:48:53 AM | buy | $6.93 | $0.5741 | 6.93 | 0.5741 | 12.08 | 0xac...2691 | |
| 06/19/2026 | 12:45:53 AM | buy | $9.1 | $0.5717 | 9.1 | 0.5717 | 15.93 | 0xd7...b41b | |
| 06/18/2026 | 8:29:01 PM | buy | $5.74 | $0.5695 | 5.74 | 0.5695 | 10.08 | 0x4c...76ad | |
| 06/18/2026 | 7:51:37 PM | buy | $9.31 | $0.5673 | 9.31 | 0.5673 | 16.41 | 0x04...8efc | |
| 06/18/2026 | 7:36:50 PM | sell | $36.93 | $0.56 | 36.93 | 0.56 | 65.95 | 0x62...afa1 | |
| 06/18/2026 | 5:52:13 PM | sell | $4.24 | $0.5661 | 4.24 | 0.5661 | 7.5 | 0xe9...d4dc | |
| 06/18/2026 | 3:53:14 PM | sell | $5.13 | $0.5675 | 5.13 | 0.5675 | 9.04 | 0x61...f1de | |
| 06/18/2026 | 3:43:16 PM | sell | $4.66 | $0.569 | 4.66 | 0.569 | 8.2 | 0x86...d95a | |
| 06/18/2026 | 3:23:20 PM | sell | $10.66 | $0.5713 | 10.66 | 0.5713 | 18.66 | 0x0b...bb44 | |
| 06/18/2026 | 1:40:40 PM | sell | $10.08 | $0.5744 | 10.08 | 0.5744 | 17.55 | 0xae...3a9d | |
| 06/18/2026 | 1:05:26 PM | sell | $2.16 | $0.5762 | 2.16 | 0.5762 | 3.75 | 0x98...8002 | |
| 06/18/2026 | 12:35:38 PM | sell | $2.16 | $0.5768 | 2.16 | 0.5768 | 3.75 | 0xec...3953 | |
| 06/18/2026 | 7:16:41 AM | sell | $7.8 | $0.5783 | 7.8 | 0.5783 | 13.48 | 0x94...043f | |
| 06/17/2026 | 5:08:11 PM | buy | $3.71 | $0.5907 | 3.71 | 0.5907 | 6.28 | 0x9a...f9ea | |
| 06/17/2026 | 4:06:01 PM | buy | $3.7 | $0.5896 | 3.7 | 0.5896 | 6.28 | 0x80...cfef | |
| 06/17/2026 | 4:00:37 PM | buy | $10.05 | $0.5875 | 10.05 | 0.5875 | 17.11 | 0x00...d70c | |
| 06/17/2026 | 1:00:08 PM | buy | $9.89 | $0.5845 | 9.89 | 0.5845 | 16.93 | 0x64...81eb | |
| 06/17/2026 | 10:03:35 AM | buy | $3.83 | $0.5824 | 3.83 | 0.5824 | 6.58 | 0x5b...e108 | |
| 06/17/2026 | 9:32:47 AM | buy | $8.51 | $0.5806 | 8.51 | 0.5806 | 14.66 | 0x77...ad44 |