- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 10,690.9
- Pooled DAI:
- $10,514.49
GNS/DAI price stats on Polygon
As of January 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.9552. GNS price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,378.13. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $4,654,649.50. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $20,727.29. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $20,727.29.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $1,378.13 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.9552, captured at 12:34 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.9552 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:56:26 AM | buy | $17.8 | $0.9552 | 17.8 | 0.9552 | 18.63 | 0x6e...d16d | |
| 01/14/2026 | 12:48:14 AM | buy | $9.22 | $0.9526 | 9.22 | 0.9526 | 9.68 | 0x9e...7bd0 | |
| 01/14/2026 | 12:46:26 AM | buy | $12.98 | $0.9505 | 12.98 | 0.9505 | 13.66 | 0xb0...a3d2 | |
| 01/14/2026 | 12:30:16 AM | buy | $7.07 | $0.9486 | 7.07 | 0.9486 | 7.45 | 0x4a...3179 | |
| 01/14/2026 | 12:18:12 AM | buy | $4.59 | $0.9474 | 4.59 | 0.9474 | 4.85 | 0x83...905a | |
| 01/13/2026 | 10:21:16 PM | buy | $14.8 | $0.9456 | 14.8 | 0.9456 | 15.65 | 0x89...7660 | |
| 01/13/2026 | 10:10:50 PM | buy | $13.63 | $0.9429 | 13.63 | 0.9429 | 14.46 | 0x87...1e6b | |
| 01/13/2026 | 8:00:12 PM | buy | $21.28 | $0.9204 | 21.28 | 0.9204 | 23.12 | 0xcc...7c1c | |
| 01/13/2026 | 8:00:14 PM | buy | $100.36 | $0.9319 | 100.36 | 0.9319 | 107.68 | 0x3f...ae90 | |
| 01/13/2026 | 8:00:06 PM | sell | $130.74 | $0.9124 | 130.74 | 0.9124 | 143.29 | 0x53...7c38 | |
| 01/13/2026 | 4:06:09 PM | buy | $99.92 | $0.934 | 99.92 | 0.934 | 106.97 | 0x62...809e | |
| 01/13/2026 | 4:05:33 PM | buy | $17.27 | $0.9228 | 17.27 | 0.9228 | 18.71 | 0xa8...0a1e | |
| 01/13/2026 | 4:00:45 PM | buy | $14.64 | $0.9198 | 14.64 | 0.9198 | 15.92 | 0x22...6005 | |
| 01/13/2026 | 3:50:37 PM | buy | $29.65 | $0.9156 | 29.65 | 0.9156 | 32.39 | 0xaf...bf1d | |
| 01/13/2026 | 3:46:41 PM | buy | $23.66 | $0.9106 | 23.66 | 0.9106 | 25.98 | 0x0f...2d23 | |
| 01/13/2026 | 3:40:35 PM | buy | $22 | $0.9063 | 22 | 0.9063 | 24.27 | 0x98...71d8 | |
| 01/13/2026 | 3:16:21 PM | buy | $35.05 | $0.901 | 35.05 | 0.901 | 38.9 | 0x49...264d | |
| 01/13/2026 | 1:07:43 PM | sell | $37.32 | $0.8833 | 37.32 | 0.8833 | 42.25 | 0xf4...5976 | |
| 01/13/2026 | 1:06:49 PM | sell | $24.28 | $0.889 | 24.28 | 0.889 | 27.31 | 0x96...49e1 | |
| 01/13/2026 | 1:06:39 PM | sell | $8.02 | $0.892 | 8.02 | 0.892 | 8.99 | 0xa7...c2e2 |