- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,885.49
- Pooled DAI:
- $4,186.58
GNS/DAI price stats on Polygon
As of April 12, 2026, the current price of GNS token on DEX Uniswap V3 is $0.7072. GNS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.75. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,301,508.05. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,349.39. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,349.39.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $37.75 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.7072, captured at 1:07 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.7072 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:55:19 AM | sell | $3.41 | $0.7072 | 3.41 | 0.7072 | 4.83 | 0xd0...a0ab | |
| 04/12/2026 | 4:58:31 AM | sell | $9.87 | $0.7094 | 9.87 | 0.7094 | 13.91 | 0x82...6927 | |
| 04/12/2026 | 4:58:31 AM | sell | $7.84 | $0.7124 | 7.84 | 0.7124 | 11.01 | 0x47...ab8e | |
| 04/12/2026 | 4:14:29 AM | sell | $8.81 | $0.7152 | 8.81 | 0.7152 | 12.32 | 0x23...37e0 | |
| 04/11/2026 | 7:04:07 PM | buy | $7.79 | $0.7299 | 7.79 | 0.7299 | 10.68 | 0xf2...2bd4 | |
| 04/10/2026 | 5:11:33 PM | buy | $6.79 | $0.7274 | 6.79 | 0.7274 | 9.34 | 0xfd...9046 | |
| 04/10/2026 | 3:19:15 PM | buy | $6.81 | $0.7251 | 6.81 | 0.7251 | 9.39 | 0xd6...ef6e | |
| 04/10/2026 | 3:05:33 PM | buy | $6.31 | $0.7229 | 6.31 | 0.7229 | 8.73 | 0xde...32e9 | |
| 04/10/2026 | 2:26:17 PM | buy | $5.14 | $0.721 | 5.14 | 0.721 | 7.13 | 0x43...3d8f | |
| 04/10/2026 | 2:17:19 PM | buy | $3.57 | $0.7196 | 3.57 | 0.7196 | 4.97 | 0xba...04ab | |
| 04/10/2026 | 9:27:15 AM | sell | $34.39 | $0.7107 | 34.39 | 0.7107 | 48.38 | 0xb5...1bf5 | |
| 04/10/2026 | 9:27:15 AM | sell | $0.9879 | $0.7048 | 0.9879 | 0.7048 | 1.4 | 0xbf...0018 | |
| 04/10/2026 | 3:51:37 AM | sell | $17.98 | $0.7194 | 17.98 | 0.7194 | 25 | 0xfb...85b9 | |
| 04/09/2026 | 4:24:15 PM | buy | $6.81 | $0.7359 | 6.81 | 0.7359 | 9.26 | 0xf8...dc27 | |
| 04/09/2026 | 1:08:47 AM | sell | $7.33 | $0.7214 | 7.33 | 0.7214 | 10.16 | 0x80...9457 | |
| 04/09/2026 | 1:07:15 AM | sell | $7.15 | $0.7238 | 7.15 | 0.7238 | 9.88 | 0x1c...b282 | |
| 04/09/2026 | 1:06:27 AM | sell | $6.41 | $0.7261 | 6.41 | 0.7261 | 8.83 | 0x7a...9e5a | |
| 04/09/2026 | 12:34:03 AM | sell | $8.48 | $0.7286 | 8.48 | 0.7286 | 11.65 | 0x42...369c | |
| 04/08/2026 | 11:03:33 PM | sell | $7.52 | $0.7313 | 7.52 | 0.7313 | 10.28 | 0xc0...5419 | |
| 04/08/2026 | 11:02:41 PM | sell | $8.37 | $0.734 | 8.37 | 0.734 | 11.4 | 0x6b...0d54 |