- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,575.3
- Pooled DAI:
- $3,372.46
GNS/DAI price stats on Polygon
As of September 10, 2026, the current price of GNS token on DEX Uniswap V3 is $0.4474. GNS price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.56. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,064,100.42. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $6,761.73. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $6,761.73.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $127.56 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.4474, captured at 4:44 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.4474 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:01:16 PM | sell | $11.74 | $0.4474 | 11.74 | 0.4474 | 26.25 | 0x77...2b0c | |
| 09/10/2026 | 3:10:07 PM | sell | $11.82 | $0.4505 | 11.82 | 0.4505 | 26.25 | 0x4b...39e6 | |
| 09/10/2026 | 3:06:04 PM | sell | $7.63 | $0.453 | 7.63 | 0.453 | 16.85 | 0x70...fb29 | |
| 09/10/2026 | 2:06:40 PM | sell | $7.46 | $0.4551 | 7.46 | 0.4551 | 16.4 | 0x83...f24c | |
| 09/10/2026 | 1:33:27 PM | sell | $4.41 | $0.4566 | 4.41 | 0.4566 | 9.66 | 0x3a...bc96 | |
| 09/10/2026 | 12:47:16 PM | sell | $11.3 | $0.4587 | 11.3 | 0.4587 | 24.64 | 0xa9...9eb7 | |
| 09/10/2026 | 10:35:19 AM | sell | $8.76 | $0.4614 | 8.76 | 0.4614 | 18.98 | 0x59...cd09 | |
| 09/10/2026 | 10:33:49 AM | sell | $5.04 | $0.4633 | 5.04 | 0.4633 | 10.89 | 0x7d...ce09 | |
| 09/10/2026 | 9:39:24 AM | sell | $10.24 | $0.4653 | 10.24 | 0.4653 | 22.01 | 0xbe...e795 | |
| 09/10/2026 | 7:45:40 AM | sell | $7.58 | $0.4677 | 7.58 | 0.4677 | 16.21 | 0x80...9bb5 | |
| 09/10/2026 | 1:35:28 AM | sell | $3.91 | $0.4693 | 3.91 | 0.4693 | 8.34 | 0x17...47c8 | |
| 09/10/2026 | 12:49:49 AM | sell | $9.49 | $0.4711 | 9.49 | 0.4711 | 20.15 | 0x76...470f | |
| 09/09/2026 | 11:03:57 PM | sell | $23.18 | $0.4755 | 23.18 | 0.4755 | 48.75 | 0x8f...e9f9 | |
| 09/09/2026 | 4:01:13 PM | sell | $4.92 | $0.4793 | 4.92 | 0.4793 | 10.28 | 0x18...7318 | |
| 09/09/2026 | 2:08:42 AM | sell | $6.81 | $0.4809 | 6.81 | 0.4809 | 14.17 | 0x14...6e4d | |
| 09/08/2026 | 3:59:58 PM | buy | $9.84 | $0.4903 | 9.84 | 0.4903 | 20.06 | 0x3d...7acb | |
| 09/08/2026 | 11:03:39 AM | buy | $8.96 | $0.4877 | 8.96 | 0.4877 | 18.37 | 0xdc...018b | |
| 09/08/2026 | 11:02:45 AM | buy | $6.74 | $0.4855 | 6.74 | 0.4855 | 13.88 | 0xe0...5026 | |
| 09/08/2026 | 10:34:16 AM | buy | $0.8526 | $0.4845 | 0.8526 | 0.4845 | 1.75 | 0x52...8d24 | |
| 09/08/2026 | 9:46:58 AM | buy | $4.13 | $0.4838 | 4.13 | 0.4838 | 8.55 | 0x72...008f |