- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,517.88
- Pooled DAI:
- $3,894.49
GNS/DAI price stats on Polygon
As of July 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.599. GNS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.45. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,767,330.83. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,799.08. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,799.08.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.599, captured at 11:24 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.599 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:20:44 PM | sell | $8.98 | $0.599 | 8.98 | 0.599 | 15 | 0x02...be20 | |
| 07/13/2026 | 6:07:16 PM | sell | $4.06 | $0.601 | 4.06 | 0.601 | 6.75 | 0x33...b660 | |
| 07/13/2026 | 5:58:04 PM | sell | $4.36 | $0.6023 | 4.36 | 0.6023 | 7.24 | 0x7b...7b8f | |
| 07/13/2026 | 12:24:16 PM | sell | $8.49 | $0.6043 | 8.49 | 0.6043 | 14.05 | 0x06...05a6 | |
| 07/13/2026 | 5:34:25 AM | sell | $4.54 | $0.6063 | 4.54 | 0.6063 | 7.5 | 0xcf...9400 | |
| 07/11/2026 | 7:54:31 PM | buy | $2.67 | $0.6189 | 2.67 | 0.6189 | 4.32 | 0x70...e5d1 | |
| 07/10/2026 | 5:20:28 PM | buy | $6.08 | $0.6175 | 6.08 | 0.6175 | 9.84 | 0xbe...20a1 | |
| 07/10/2026 | 4:42:52 PM | buy | $10.77 | $0.6149 | 10.77 | 0.6149 | 17.52 | 0x92...4741 | |
| 07/10/2026 | 10:01:35 AM | buy | $3.73 | $0.6127 | 3.73 | 0.6127 | 6.09 | 0x90...377a | |
| 07/10/2026 | 9:38:58 AM | buy | $3.8 | $0.6115 | 3.8 | 0.6115 | 6.22 | 0x47...1d54 | |
| 07/08/2026 | 1:13:52 PM | sell | $9.62 | $0.6002 | 9.62 | 0.6002 | 16.03 | 0x66...a5a4 | |
| 07/08/2026 | 9:17:05 AM | sell | $10.18 | $0.6032 | 10.18 | 0.6032 | 16.87 | 0x93...0bed | |
| 07/08/2026 | 8:38:35 AM | sell | $4.44 | $0.6055 | 4.44 | 0.6055 | 7.33 | 0xeb...6dc5 | |
| 07/08/2026 | 8:01:05 AM | sell | $9.41 | $0.6076 | 9.41 | 0.6076 | 15.49 | 0xcc...3f75 | |
| 07/08/2026 | 1:37:26 AM | sell | $10.56 | $0.6107 | 10.56 | 0.6107 | 17.29 | 0xb7...c219 | |
| 07/08/2026 | 1:08:02 AM | sell | $8.09 | $0.6136 | 8.09 | 0.6136 | 13.19 | 0x11...98e3 | |
| 07/07/2026 | 11:00:17 PM | sell | $2.3 | $0.6152 | 2.3 | 0.6152 | 3.75 | 0xca...d5ea | |
| 07/07/2026 | 10:41:11 PM | sell | $4.62 | $0.6162 | 4.62 | 0.6162 | 7.5 | 0x73...add5 | |
| 07/07/2026 | 9:33:11 PM | sell | $6.38 | $0.6179 | 6.38 | 0.6179 | 10.32 | 0xc5...7a95 | |
| 07/06/2026 | 3:03:08 PM | sell | $3 | $0.6194 | 3 | 0.6194 | 4.85 | 0xb5...6346 |