- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 6,560.76
- Pooled DAI:
- $3,858.93
GNS/DAI price stats on Polygon
As of June 14, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5984. GNS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $162.29. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,775,992.05. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,785.27. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,785.27.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $162.29 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5984, captured at 6:44 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5984 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:52:09 PM | buy | $7.8 | $0.5984 | 7.8 | 0.5984 | 13.04 | 0x72...e7f5 | |
| 06/13/2026 | 2:39:04 PM | buy | $18.4 | $0.5944 | 18.4 | 0.5944 | 30.96 | 0x52...919d | |
| 06/13/2026 | 2:22:57 PM | buy | $10.84 | $0.59 | 10.84 | 0.59 | 18.37 | 0xa3...1878 | |
| 06/13/2026 | 11:20:30 AM | buy | $16.03 | $0.5859 | 16.03 | 0.5859 | 27.35 | 0xc2...f779 | |
| 06/13/2026 | 5:47:45 AM | sell | $11.2 | $0.5736 | 11.2 | 0.5736 | 19.54 | 0x6e...55ef | |
| 06/13/2026 | 5:19:13 AM | sell | $3.75 | $0.5758 | 3.75 | 0.5758 | 6.52 | 0xa9...a75b | |
| 06/13/2026 | 4:29:10 AM | sell | $8.66 | $0.5777 | 8.66 | 0.5777 | 15 | 0x00...ffd5 | |
| 06/13/2026 | 4:28:33 AM | sell | $4.19 | $0.5796 | 4.19 | 0.5796 | 7.23 | 0x41...c65c | |
| 06/13/2026 | 4:25:15 AM | sell | $2.17 | $0.5805 | 2.17 | 0.5805 | 3.75 | 0xf9...d81f | |
| 06/13/2026 | 4:18:40 AM | sell | $16.42 | $0.5833 | 16.42 | 0.5833 | 28.15 | 0x7b...9326 | |
| 06/13/2026 | 4:18:21 AM | sell | $6.14 | $0.5867 | 6.14 | 0.5867 | 10.47 | 0xad...6826 | |
| 06/13/2026 | 3:59:51 AM | sell | $9.51 | $0.5891 | 9.51 | 0.5891 | 16.15 | 0xd2...d164 | |
| 06/13/2026 | 3:24:18 AM | sell | $3.98 | $0.5911 | 3.98 | 0.5911 | 6.73 | 0x4a...2135 | |
| 06/13/2026 | 3:24:09 AM | sell | $7.84 | $0.5929 | 7.84 | 0.5929 | 13.22 | 0x97...a0f8 | |
| 06/13/2026 | 3:12:33 AM | sell | $11.17 | $0.5958 | 11.17 | 0.5958 | 18.75 | 0x3b...8b8b | |
| 06/13/2026 | 1:39:10 AM | sell | $14.98 | $0.5998 | 14.98 | 0.5998 | 24.98 | 0xd2...f324 | |
| 06/12/2026 | 10:47:04 PM | buy | $5.77 | $0.6134 | 5.77 | 0.6134 | 9.41 | 0x07...794b | |
| 06/12/2026 | 10:00:40 PM | buy | $3.35 | $0.612 | 3.35 | 0.612 | 5.47 | 0x7d...8a0a | |
| 06/12/2026 | 9:19:06 PM | buy | $1.67 | $0.6113 | 1.67 | 0.6113 | 2.73 | 0x0d...3ce1 | |
| 06/12/2026 | 3:41:12 PM | buy | $9.94 | $0.6095 | 9.94 | 0.6095 | 16.31 | 0x5f...21ce |