- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 5,507.89
- Pooled DAI:
- $4,454.59
GNS/DAI price stats on Polygon
As of March 5, 2026, the current price of GNS token on DEX Uniswap V3 is $0.8171. GNS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.74. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $3,820,407.47. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $8,955.51. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $8,955.51.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $42.74 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.8171, captured at 1:23 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.8171 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:28:01 PM | buy | $1.22 | $0.8171 | 1.22 | 0.8171 | 1.5 | 0x07...2974 | |
| 03/04/2026 | 8:58:59 AM | buy | $6.3 | $0.8158 | 6.3 | 0.8158 | 7.72 | 0x09...6fcb | |
| 03/04/2026 | 8:56:13 AM | buy | $1.52 | $0.8144 | 1.52 | 0.8144 | 1.87 | 0xc0...9951 | |
| 03/04/2026 | 8:48:27 AM | buy | $5.1 | $0.8132 | 5.1 | 0.8132 | 6.28 | 0x1d...eee4 | |
| 03/04/2026 | 8:47:57 AM | buy | $3.38 | $0.8117 | 3.38 | 0.8117 | 4.17 | 0x02...bfa1 | |
| 03/04/2026 | 8:43:55 AM | buy | $4.61 | $0.8103 | 4.61 | 0.8103 | 5.69 | 0xfc...df0a | |
| 03/04/2026 | 8:42:05 AM | buy | $5.66 | $0.8085 | 5.66 | 0.8085 | 7 | 0x1f...b386 | |
| 03/04/2026 | 7:48:43 AM | buy | $8.16 | $0.806 | 8.16 | 0.806 | 10.13 | 0xb9...d3ae | |
| 03/04/2026 | 3:28:51 AM | buy | $6.72 | $0.8034 | 6.72 | 0.8034 | 8.37 | 0x3c...57e4 | |
| 03/03/2026 | 10:37:33 AM | sell | $5.9 | $0.7873 | 5.9 | 0.7873 | 7.5 | 0xcd...03b0 | |
| 03/03/2026 | 9:28:57 AM | sell | $5.95 | $0.7893 | 5.95 | 0.7893 | 7.54 | 0x74...8f4b | |
| 03/03/2026 | 9:26:31 AM | sell | $6.59 | $0.7915 | 6.59 | 0.7915 | 8.32 | 0xd0...220a | |
| 03/03/2026 | 6:33:49 AM | sell | $7.93 | $0.7941 | 7.93 | 0.7941 | 9.99 | 0x47...c182 | |
| 03/03/2026 | 6:33:47 AM | sell | $6.64 | $0.7966 | 6.64 | 0.7966 | 8.34 | 0xe8...8e5e | |
| 03/02/2026 | 9:51:37 PM | buy | $3.93 | $0.8133 | 3.93 | 0.8133 | 4.83 | 0x10...c1f5 | |
| 03/02/2026 | 9:46:13 PM | buy | $2.82 | $0.8121 | 2.82 | 0.8121 | 3.48 | 0x11...d54f | |
| 03/02/2026 | 8:52:49 PM | buy | $6.18 | $0.8105 | 6.18 | 0.8105 | 7.63 | 0x7d...ca19 | |
| 03/02/2026 | 8:46:25 PM | buy | $4.08 | $0.8087 | 4.08 | 0.8087 | 5.04 | 0xec...62bb | |
| 03/02/2026 | 8:29:35 PM | buy | $3.29 | $0.8074 | 3.29 | 0.8074 | 4.07 | 0x0c...1abe | |
| 03/02/2026 | 4:13:23 PM | buy | $4.07 | $0.8061 | 4.07 | 0.8061 | 5.04 | 0xa4...623c |