- WhatToFarm
- Polygon
- Uniswap V3
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 7,071.28
- Pooled DAI:
- $3,580.98
GNS/DAI price stats on Polygon
As of June 26, 2026, the current price of GNS token on DEX Uniswap V3 is $0.5166. GNS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.54. GNS token contract is 0xE5417Af564e4bFDA1c483642db72007871397896 with a market cap $2,390,032.08. The liquidity pool contract is 0xBa0216254163B57aF68B7161cf824dBadcAD61Df with total value locked (TVL) of $7,234.64. The GNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0xBa0216254163B57aF68B7161cf824dBadcAD61Df is $7,234.64.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $87.54 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 0.5166, captured at 10:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $0.5166 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:56:53 AM | buy | $5.8 | $0.5166 | 5.8 | 0.5166 | 11.24 | 0x16...7d15 | |
| 06/26/2026 | 7:47:26 AM | buy | $0.3776 | $0.5158 | 0.3776 | 0.5158 | 0.7321 | 0xb8...3422 | |
| 06/26/2026 | 7:42:58 AM | buy | $3 | $0.5153 | 3 | 0.5153 | 5.82 | 0xa7...9446 | |
| 06/26/2026 | 7:22:58 AM | buy | $3 | $0.5144 | 3 | 0.5144 | 5.83 | 0x1c...64fb | |
| 06/26/2026 | 7:01:16 AM | buy | $4.05 | $0.5134 | 4.05 | 0.5134 | 7.89 | 0x69...d74a | |
| 06/26/2026 | 6:47:47 AM | buy | $3.2 | $0.5124 | 3.2 | 0.5124 | 6.24 | 0x43...72ce | |
| 06/26/2026 | 1:04:07 AM | buy | $0.3716 | $0.5119 | 0.3716 | 0.5119 | 0.7259 | 0x18...19be | |
| 06/26/2026 | 1:03:08 AM | buy | $3.21 | $0.5114 | 3.21 | 0.5114 | 6.29 | 0xe0...8816 | |
| 06/26/2026 | 1:02:05 AM | buy | $1.24 | $0.5108 | 1.24 | 0.5108 | 2.42 | 0xd0...b6ee | |
| 06/26/2026 | 1:02:02 AM | sell | $38.72 | $0.5058 | 38.72 | 0.5058 | 76.55 | 0x57...5097 | |
| 06/25/2026 | 1:55:34 PM | sell | $10.12 | $0.5127 | 10.12 | 0.5127 | 19.74 | 0xbd...e306 | |
| 06/25/2026 | 1:53:34 PM | sell | $5.14 | $0.5149 | 5.14 | 0.5149 | 9.99 | 0x7b...0c9f | |
| 06/25/2026 | 1:48:35 PM | sell | $9.27 | $0.5169 | 9.27 | 0.5169 | 17.93 | 0x8b...dff1 | |
| 06/24/2026 | 7:00:50 PM | sell | $9.23 | $0.5195 | 9.23 | 0.5195 | 17.77 | 0xcb...e0fe | |
| 06/24/2026 | 6:01:17 PM | sell | $8.99 | $0.5221 | 8.99 | 0.5221 | 17.23 | 0xa0...ed58 | |
| 06/24/2026 | 5:22:25 PM | sell | $8.65 | $0.5246 | 8.65 | 0.5246 | 16.49 | 0x0a...4a0c | |
| 06/24/2026 | 5:16:38 PM | sell | $6.96 | $0.5269 | 6.96 | 0.5269 | 13.2 | 0x46...1242 | |
| 06/24/2026 | 4:54:05 PM | sell | $9.63 | $0.5292 | 9.63 | 0.5292 | 18.21 | 0xe3...414a | |
| 06/24/2026 | 4:48:29 PM | sell | $9.94 | $0.5321 | 9.94 | 0.5321 | 18.68 | 0x1e...aa41 | |
| 06/24/2026 | 3:47:22 PM | sell | $7.17 | $0.5345 | 7.17 | 0.5345 | 13.41 | 0xff...9241 |