- WhatToFarm
- Polygon
- Uniswap V3
- GMT-WMATIC LPs
Info about GMT-WMATIC pair
- Pooled GMT:
- 213,960.4
- Pooled WMATIC:
- $58,248.85
GMT/WMATIC price stats on Polygon
As of June 25, 2025, the current price of GMT token on DEX Uniswap V3 is $0.04336. GMT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $22,376.77. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $60,514,111.36. The liquidity pool contract is 0xB12104d57e907ff0ff944791BC00246297a8DaCA with total value locked (TVL) of $19,697.55. The GMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/WMATIC now?
The current liquidity of GMT/WMATIC with the contract address 0xB12104d57e907ff0ff944791BC00246297a8DaCA is $19,697.55.
How many transactions are there in the GMT/WMATIC pool in the last 24 hours?
The total transactions of GMT/WMATIC is 495 in the last 24 hours, 240 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the GMT/WMATIC pool in the last 24 hours?
GMT/WMATIC pool has a trading volume of $22,376.77 in the last 24 hours.
What is the exchange rate of 1 GMT to WMATIC?
The exchange rate of 1 GMT to WMATIC is 0.2424, captured at 8:25 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04336 today.
GMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 8:24:34 PM | buy | $331.41 | $0.04336 | 1,852.96 | 0.2424 | 7,641.83 | 0x50...c83d | |
| 06/25/2025 | 8:18:52 PM | sell | $2.52 | $0.0431 | 14.1 | 0.2406 | 58.64 | 0x04...775b | |
| 06/25/2025 | 8:17:20 PM | sell | $172.36 | $0.04314 | 962.07 | 0.2408 | 3,995 | 0x10...6841 | |
| 06/25/2025 | 8:15:46 PM | sell | $1.1 | $0.04318 | 6.18 | 0.241 | 25.65 | 0xf0...4a77 | |
| 06/25/2025 | 8:12:18 PM | sell | $1.09 | $0.04318 | 6.11 | 0.241 | 25.38 | 0x5a...92b2 | |
| 06/25/2025 | 8:10:22 PM | buy | $231.87 | $0.04339 | 1,294.21 | 0.2422 | 5,343.5 | 0xeb...9572 | |
| 06/25/2025 | 8:07:02 PM | sell | $7.75 | $0.04308 | 43.28 | 0.2404 | 180 | 0x09...53ab | |
| 06/25/2025 | 7:59:04 PM | buy | $17.69 | $0.04334 | 98.79 | 0.2419 | 408.38 | 0x57...54ec | |
| 06/25/2025 | 7:56:30 PM | buy | $14.26 | $0.04333 | 79.6 | 0.2418 | 329.09 | 0xf1...0659 | |
| 06/25/2025 | 7:54:32 PM | buy | $14.54 | $0.04332 | 81.2 | 0.2418 | 335.78 | 0xe5...3239 | |
| 06/25/2025 | 7:40:24 PM | buy | $64.81 | $0.04331 | 361.79 | 0.2417 | 1,496.58 | 0x82...22b8 | |
| 06/25/2025 | 7:40:06 PM | sell | $28.73 | $0.04304 | 160.38 | 0.2402 | 667.57 | 0xd1...0f81 | |
| 06/25/2025 | 7:33:42 PM | buy | $129.64 | $0.04328 | 723.58 | 0.2415 | 2,995.21 | 0x21...56db | |
| 06/25/2025 | 7:32:56 PM | buy | $104.55 | $0.04323 | 583.58 | 0.2412 | 2,418.52 | 0x3c...3917 | |
| 06/25/2025 | 7:32:24 PM | sell | $47.04 | $0.04296 | 262.56 | 0.2397 | 1,095 | 0x03...4a30 | |
| 06/25/2025 | 7:31:56 PM | sell | $102.9 | $0.04299 | 574.36 | 0.2399 | 2,393.55 | 0x1f...1822 | |
| 06/25/2025 | 7:31:50 PM | sell | $34.41 | $0.04302 | 192.1 | 0.2401 | 799.99 | 0xf7...e88e | |
| 06/25/2025 | 7:29:36 PM | buy | $76.15 | $0.04326 | 425.09 | 0.2415 | 1,760.04 | 0x9d...71b7 | |
| 06/25/2025 | 7:29:26 PM | buy | $0.4335 | $0.04325 | 2.42 | 0.2414 | 10.02 | 0x94...89da | |
| 06/25/2025 | 7:18:32 PM | sell | $4.8 | $0.04292 | 26.88 | 0.2399 | 112.03 | 0x7c...138b |