- WhatToFarm
- Polygon
- Uniswap V3
- GMT-WMATIC LPs
Info about GMT-WMATIC pair
- Pooled GMT:
- 398,834.36
- Pooled WMATIC:
- $25,782.86
GMT/WMATIC price stats on Polygon
As of August 22, 2025, the current price of GMT token on DEX Uniswap V3 is $0.04247. GMT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $16,181.89. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $59,105,453.31. The liquidity pool contract is 0xB12104d57e907ff0ff944791BC00246297a8DaCA with total value locked (TVL) of $23,350.09. The GMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/WMATIC now?
The current liquidity of GMT/WMATIC with the contract address 0xB12104d57e907ff0ff944791BC00246297a8DaCA is $23,350.09.
How many transactions are there in the GMT/WMATIC pool in the last 24 hours?
The total transactions of GMT/WMATIC is 489 in the last 24 hours, 312 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the GMT/WMATIC pool in the last 24 hours?
GMT/WMATIC pool has a trading volume of $16,181.89 in the last 24 hours.
What is the exchange rate of 1 GMT to WMATIC?
The exchange rate of 1 GMT to WMATIC is 0.1709, captured at 2:20 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04247 today.
GMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:17:50 PM | buy | $40.07 | $0.04247 | 161.22 | 0.1709 | 943.29 | 0x8b...ac99 | |
| 08/22/2025 | 2:17:26 PM | buy | $46.29 | $0.04246 | 186.19 | 0.1708 | 1,090.04 | 0x2e...f3f0 | |
| 08/22/2025 | 2:17:10 PM | buy | $66.77 | $0.04243 | 268.56 | 0.1706 | 1,573.6 | 0x94...e891 | |
| 08/22/2025 | 2:16:54 PM | buy | $56.58 | $0.04239 | 227.58 | 0.1705 | 1,334.67 | 0x4d...4a61 | |
| 08/22/2025 | 2:16:40 PM | buy | $56.37 | $0.04237 | 226.69 | 0.1703 | 1,330.57 | 0x3d...a019 | |
| 08/22/2025 | 2:15:12 PM | buy | $86.36 | $0.04215 | 348.67 | 0.1701 | 2,048.7 | 0x4b...0bce | |
| 08/22/2025 | 2:15:04 PM | buy | $86.57 | $0.0421 | 349.52 | 0.1699 | 2,056.35 | 0x2f...25cc | |
| 08/22/2025 | 2:14:54 PM | sell | $308.28 | $0.04191 | 1,244.58 | 0.1692 | 7,354.18 | 0x1c...6860 | |
| 08/22/2025 | 2:11:06 PM | buy | $172.71 | $0.04191 | 702.24 | 0.1704 | 4,120.54 | 0xf4...8bd4 | |
| 08/22/2025 | 2:09:52 PM | buy | $0.5116 | $0.04193 | 2.07 | 0.1701 | 12.2 | 0xb2...6729 | |
| 08/22/2025 | 2:09:52 PM | buy | $4.62 | $0.04193 | 18.79 | 0.1702 | 110.41 | 0x82...e9b9 | |
| 08/22/2025 | 2:09:50 PM | sell | $57.66 | $0.04169 | 234.05 | 0.1692 | 1,382.88 | 0x07...0b52 | |
| 08/22/2025 | 2:09:42 PM | buy | $2.46 | $0.04195 | 10 | 0.1703 | 58.7 | 0xf3...cae1 | |
| 08/22/2025 | 2:08:14 PM | sell | $583.12 | $0.04165 | 2,380.55 | 0.17 | 14,000 | 0x36...dbe2 | |
| 08/22/2025 | 2:08:14 PM | buy | $11.49 | $0.04172 | 46.9 | 0.1703 | 275.41 | 0xf8...f043 | |
| 08/22/2025 | 2:08:12 PM | sell | $67.39 | $0.04181 | 275.35 | 0.1708 | 1,611.72 | 0x82...e309 | |
| 08/22/2025 | 2:08:10 PM | sell | $46.97 | $0.04185 | 191.91 | 0.1709 | 1,122.42 | 0x9e...a700 | |
| 08/22/2025 | 2:08:02 PM | sell | $47.36 | $0.04186 | 193.57 | 0.171 | 1,131.38 | 0xd6...62a3 | |
| 08/22/2025 | 2:07:40 PM | sell | $97.09 | $0.0419 | 396.82 | 0.1712 | 2,316.99 | 0xe8...43cd | |
| 08/22/2025 | 2:07:16 PM | sell | $81.33 | $0.04182 | 333.47 | 0.1714 | 1,944.74 | 0x87...ac42 |