- WhatToFarm
- Polygon
- Uniswap V3
- GMT-WMATIC LPs
Info about GMT-WMATIC pair
- Pooled GMT:
- 74,644.65
- Pooled WMATIC:
- $8,225.04
GMT/WMATIC price stats on Polygon
As of June 26, 2025, the current price of GMT token on DEX Uniswap V3 is $0.04361. GMT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $210.55. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $60,860,847.74. The liquidity pool contract is 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 with total value locked (TVL) of $4,719.09. The GMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/WMATIC now?
The current liquidity of GMT/WMATIC with the contract address 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 is $4,719.09.
How many transactions are there in the GMT/WMATIC pool in the last 24 hours?
The total transactions of GMT/WMATIC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GMT/WMATIC pool in the last 24 hours?
GMT/WMATIC pool has a trading volume of $210.55 in the last 24 hours.
What is the exchange rate of 1 GMT to WMATIC?
The exchange rate of 1 GMT to WMATIC is 0.2452, captured at 11:05 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04361 today.
GMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:28:25 AM | buy | $7.44 | $0.04361 | 41.83 | 0.2452 | 170.6 | 0x9c...77a1 | |
| 06/26/2025 | 2:47:05 AM | buy | $5.87 | $0.04376 | 32.89 | 0.245 | 134.28 | 0xde...109b | |
| 06/26/2025 | 2:09:18 AM | buy | $29.85 | $0.04372 | 166.93 | 0.2444 | 682.83 | 0xd3...55b4 | |
| 06/26/2025 | 1:49:45 AM | buy | $20.07 | $0.04356 | 112.3 | 0.2437 | 460.79 | 0x87...4c85 | |
| 06/26/2025 | 1:36:31 AM | buy | $24.67 | $0.04354 | 137.73 | 0.243 | 566.63 | 0x40...b673 | |
| 06/25/2025 | 8:10:22 PM | buy | $27.52 | $0.0434 | 153.61 | 0.2422 | 634.03 | 0xeb...9572 | |
| 06/25/2025 | 7:54:32 PM | buy | $10.06 | $0.0433 | 56.19 | 0.2416 | 232.52 | 0xe5...3239 | |
| 06/25/2025 | 6:55:40 PM | buy | $17.67 | $0.04308 | 98.99 | 0.2412 | 410.32 | 0xda...d845 | |
| 06/25/2025 | 6:52:40 PM | buy | $13.71 | $0.04299 | 76.81 | 0.2407 | 319.04 | 0x96...fd48 | |
| 06/25/2025 | 5:18:25 PM | buy | $24.13 | $0.04281 | 135.4 | 0.2401 | 563.77 | 0xdb...9924 | |
| 06/25/2025 | 2:57:39 PM | buy | $0.1197 | $0.0436 | 0.6583 | 0.2397 | 2.74 | 0x8b...7c98 | |
| 06/25/2025 | 2:56:45 PM | buy | $0.1197 | $0.04361 | 0.6584 | 0.2397 | 2.74 | 0xda...6534 | |
| 06/25/2025 | 2:55:59 PM | buy | $0.1198 | $0.04362 | 0.6585 | 0.2397 | 2.74 | 0x79...82e3 | |
| 06/25/2025 | 12:07:59 PM | buy | $5.6 | $0.04378 | 30.67 | 0.2396 | 127.97 | 0x94...9b9e | |
| 06/25/2025 | 6:52:47 AM | sell | $12.02 | $0.04289 | 65.87 | 0.235 | 280.29 | 0x1d...f379 | |
| 06/25/2025 | 5:51:23 AM | sell | $4.91 | $0.04279 | 27.02 | 0.2352 | 114.85 | 0xe3...d225 | |
| 06/25/2025 | 5:51:17 AM | sell | $5.91 | $0.04282 | 32.52 | 0.2354 | 138.12 | 0xb3...0881 | |
| 06/25/2025 | 5:44:25 AM | sell | $0.6855 | $0.04284 | 3.76 | 0.2355 | 16 | 0x45...fc99 | |
| 06/25/2025 | 5:13:51 AM | sell | $1.28 | $0.0429 | 7.06 | 0.2355 | 30 | 0xb4...2927 | |
| 06/25/2025 | 4:46:53 AM | sell | $4.29 | $0.04299 | 23.51 | 0.2356 | 99.8 | 0x39...5ae6 |