- WhatToFarm
- Polygon
- Uniswap V3
- GMT-WMATIC LPs
Info about GMT-WMATIC pair
- Pooled GMT:
- 390,358.48
- Pooled WMATIC:
- $97,628.52
GMT/WMATIC price stats on Polygon
As of October 5, 2024, the current price of GMT token on DEX Uniswap V3 is $0.1324. GMT price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,938.91. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $83,767,780.99. The liquidity pool contract is 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 with total value locked (TVL) of $89,119.62. The GMT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/WMATIC now?
The current liquidity of GMT/WMATIC with the contract address 0xb2131540048397D2C958Bb5Cc38B6Db0E3c8Fe88 is $89,119.62.
How many transactions are there in the GMT/WMATIC pool in the last 24 hours?
The total transactions of GMT/WMATIC is 78 in the last 24 hours, 20 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the GMT/WMATIC pool in the last 24 hours?
GMT/WMATIC pool has a trading volume of $11,938.91 in the last 24 hours.
What is the exchange rate of 1 GMT to WMATIC?
The exchange rate of 1 GMT to WMATIC is 0.3453, captured at 9:17 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1324 today.
GMT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:17:24 AM | buy | $381.25 | $0.1324 | 994.4 | 0.3453 | 2,879.32 | 0x5b...0dab | |
| 10/05/2024 | 9:13:20 AM | buy | $276.87 | $0.1322 | 722.2 | 0.345 | 2,092.99 | 0x12...b9ee | |
| 10/05/2024 | 9:12:18 AM | buy | $285.32 | $0.1322 | 744.05 | 0.3448 | 2,157.92 | 0xa5...7787 | |
| 10/05/2024 | 9:10:34 AM | buy | $364.28 | $0.1319 | 950.97 | 0.3445 | 2,760.42 | 0xb5...17c7 | |
| 10/05/2024 | 9:04:34 AM | buy | $392.75 | $0.1317 | 1,025.61 | 0.3441 | 2,980.05 | 0x98...80b5 | |
| 10/05/2024 | 8:55:27 AM | sell | $0.147 | $0.1292 | 0.3835 | 0.3371 | 1.13 | 0x6b...eeb7 | |
| 10/05/2024 | 8:51:01 AM | buy | $0.4424 | $0.1319 | 1.15 | 0.3439 | 3.35 | 0x69...2bf5 | |
| 10/05/2024 | 8:49:55 AM | buy | $285.39 | $0.1318 | 744.11 | 0.3438 | 2,164.08 | 0xe3...457d | |
| 10/05/2024 | 8:45:45 AM | buy | $0.4542 | $0.1318 | 1.18 | 0.3437 | 3.44 | 0xad...0623 | |
| 10/05/2024 | 8:45:05 AM | buy | $285.69 | $0.1316 | 745.4 | 0.3435 | 2,169.45 | 0xcd...3d67 | |
| 10/05/2024 | 8:40:43 AM | buy | $3.48 | $0.1316 | 9.08 | 0.3434 | 26.43 | 0x4b...3acf | |
| 10/05/2024 | 8:39:17 AM | buy | $181.61 | $0.1317 | 473.18 | 0.3433 | 1,378.08 | 0x9c...e3f2 | |
| 10/05/2024 | 8:34:09 AM | buy | $263.85 | $0.1318 | 686.51 | 0.3431 | 2,000.7 | 0x8f...5f23 | |
| 10/05/2024 | 8:26:45 AM | buy | $401.58 | $0.1317 | 1,044.99 | 0.3427 | 3,048.57 | 0xf8...025b | |
| 10/05/2024 | 8:17:47 AM | buy | $318.86 | $0.1315 | 830.11 | 0.3423 | 2,424.43 | 0x51...52a6 | |
| 10/05/2024 | 8:16:33 AM | buy | $325.82 | $0.1314 | 847.59 | 0.342 | 2,478 | 0xd8...201f | |
| 10/05/2024 | 8:15:59 AM | buy | $418.52 | $0.1311 | 1,089.86 | 0.3416 | 3,190.01 | 0x1f...8ec8 | |
| 10/05/2024 | 7:32:22 AM | buy | $1.92 | $0.1312 | 5.01 | 0.3414 | 14.68 | 0x57...c3a7 | |
| 10/05/2024 | 7:17:46 AM | buy | $319.8 | $0.1312 | 831.2 | 0.3412 | 2,435.75 | 0x05...3c56 | |
| 10/05/2024 | 7:17:06 AM | buy | $326.13 | $0.1312 | 846.81 | 0.3409 | 2,484.01 | 0x2d...020d |