- WhatToFarm
- Polygon
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 430,921.97
- Pooled WETH:
- $47.51
GLM/WETH price stats on Polygon
As of May 17, 2024, the current price of GLM token on DEX Uniswap V3 is $0.5422. GLM price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $24,453.81. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $635,261.47. The liquidity pool contract is 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c with total value locked (TVL) of $378,245.95. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c is $378,245.95.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 150 in the last 24 hours, 44 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $24,453.81 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001791, captured at 9:31 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.5422 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:57:59 AM | sell | $7.40 | $0.5422 | 0.00 | 0.0001791 | 13.65 | 0xce...71d4 | |
| 2024.05.17 | 8:30:37 AM | sell | $17.21 | $0.5452 | 0.01 | 0.0001791 | 31.57 | 0x58...4a9a | |
| 2024.05.17 | 8:30:23 AM | sell | $97.40 | $0.5455 | 0.03 | 0.0001791 | 178.54 | 0xe1...ef77 | |
| 2024.05.17 | 8:30:10 AM | sell | $142.93 | $0.5461 | 0.05 | 0.0001792 | 261.74 | 0x89...b199 | |
| 2024.05.17 | 8:30:06 AM | sell | $26.00 | $0.5465 | 0.01 | 0.0001793 | 49.40 | 0xbe...52fc | |
| 2024.05.17 | 8:30:02 AM | sell | $167.32 | $0.5469 | 0.05 | 0.0001794 | 305.93 | 0xaf...7d81 | |
| 2024.05.17 | 8:23:42 AM | sell | $11.02 | $0.5475 | 0.00 | 0.0001794 | 20.13 | 0xe2...e970 | |
| 2024.05.17 | 8:12:32 AM | sell | $12.29 | $0.546 | 0.00 | 0.0001794 | 22.51 | 0x6d...3ac8 | |
| 2024.05.17 | 8:11:30 AM | sell | $10.87 | $0.5444 | 0.00 | 0.0001795 | 19.96 | 0xc0...cc38 | |
| 2024.05.17 | 7:29:36 AM | sell | $13.93 | $0.5431 | 0.00 | 0.0001795 | 25.65 | 0x3a...f3a4 | |
| 2024.05.17 | 7:16:52 AM | sell | $18.74 | $0.5415 | 0.01 | 0.0001795 | 34.61 | 0x0e...e97e | |
| 2024.05.17 | 7:15:16 AM | sell | $14.41 | $0.5385 | 0.00 | 0.0001795 | 26.77 | 0x03...29b2 | |
| 2024.05.17 | 7:13:30 AM | sell | $17.12 | $0.5366 | 0.01 | 0.0001795 | 31.90 | 0x82...0fc1 | |
| 2024.05.17 | 3:48:10 AM | sell | $0.83 | $0.5296 | 0.00 | 0.0001795 | 1.56 | 0x9c...6786 | |
| 2024.05.17 | 3:47:08 AM | buy | $0.84 | $0.5409 | 0.00 | 0.0001832 | 1.56 | 0xf0...8619 | |
| 2024.05.17 | 3:39:03 AM | sell | $0.55 | $0.5294 | 0.00 | 0.0001795 | 1.04 | 0x73...8329 | |
| 2024.05.17 | 3:37:59 AM | buy | $0.56 | $0.5407 | 0.00 | 0.0001832 | 1.04 | 0x6c...731f | |
| 2024.05.17 | 3:13:19 AM | sell | $1.37 | $0.5293 | 0.00 | 0.0001795 | 2.60 | 0xb9...fc82 | |
| 2024.05.17 | 3:12:09 AM | buy | $1.40 | $0.5406 | 0.00 | 0.0001832 | 2.60 | 0xca...0a03 | |
| 2024.05.17 | 3:09:21 AM | sell | $0.55 | $0.5294 | 0.00 | 0.0001795 | 1.04 | 0xce...ad8d |