- WhatToFarm
- Polygon
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 674,046.83
- Pooled WETH:
- $16.47
GLM/WETH price stats on Polygon
As of November 21, 2024, the current price of GLM token on DEX Uniswap V3 is $0.3581. GLM price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,223.33. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $501,289.11. The liquidity pool contract is 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c with total value locked (TVL) of $288,679.42. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c is $288,679.42.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $9,223.33 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001061, captured at 9:17 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3581 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:15:48 PM | sell | $542.52 | $0.3581 | 0.1607 | 0.0001061 | 1,514.6 | 0xe4...0ba1 | |
| 11/21/2024 | 7:10:34 PM | sell | $109.28 | $0.3588 | 0.03238 | 0.0001063 | 304.57 | 0x04...ddf4 | |
| 11/21/2024 | 6:51:58 PM | sell | $190.72 | $0.3575 | 0.05676 | 0.0001064 | 533.36 | 0x0f...6573 | |
| 11/21/2024 | 6:41:30 PM | sell | $445.48 | $0.3576 | 0.1327 | 0.0001066 | 1,245.6 | 0xd1...534c | |
| 11/21/2024 | 6:40:32 PM | sell | $157.35 | $0.3586 | 0.04685 | 0.0001067 | 438.77 | 0x88...5aff | |
| 11/21/2024 | 2:49:34 PM | sell | $517.21 | $0.3581 | 0.1544 | 0.0001069 | 1,444.09 | 0x03...b82d | |
| 11/21/2024 | 2:38:50 PM | sell | $528.58 | $0.3576 | 0.1585 | 0.0001072 | 1,477.89 | 0x38...01a4 | |
| 11/21/2024 | 2:38:32 PM | sell | $415.98 | $0.3585 | 0.1247 | 0.0001075 | 1,160.1 | 0xbf...472d | |
| 11/21/2024 | 1:14:57 PM | sell | $335.12 | $0.3602 | 0.1002 | 0.0001077 | 930.38 | 0x62...023a | |
| 11/21/2024 | 1:14:17 PM | sell | $219.77 | $0.3607 | 0.06575 | 0.0001079 | 609.24 | 0xca...2623 | |
| 11/21/2024 | 1:13:43 PM | sell | $193.35 | $0.3609 | 0.05788 | 0.000108 | 535.74 | 0xdb...a998 | |
| 11/21/2024 | 1:13:19 PM | sell | $16.5 | $0.3606 | 0.004949 | 0.0001081 | 45.77 | 0xde...0c1d | |
| 11/21/2024 | 12:43:23 PM | sell | $329.62 | $0.3561 | 0.1001 | 0.0001082 | 925.4 | 0x20...8823 | |
| 11/21/2024 | 12:40:47 PM | sell | $207.67 | $0.355 | 0.06339 | 0.0001083 | 584.97 | 0xca...4cd5 | |
| 11/21/2024 | 12:13:45 PM | sell | $1,689.94 | $0.3477 | 0.5294 | 0.0001089 | 4,859.63 | 0xa5...9e08 | |
| 11/21/2024 | 11:18:23 AM | sell | $50.61 | $0.3441 | 0.0161 | 0.0001094 | 147.07 | 0xdc...9011 | |
| 11/21/2024 | 10:39:45 AM | sell | $165.11 | $0.3422 | 0.05285 | 0.0001095 | 482.46 | 0x7b...9840 | |
| 11/21/2024 | 10:25:54 AM | sell | $391.65 | $0.3431 | 0.1252 | 0.0001097 | 1,141.2 | 0x47...9989 | |
| 11/21/2024 | 10:02:14 AM | sell | $389.79 | $0.3437 | 0.1246 | 0.0001099 | 1,133.86 | 0xab...33f4 | |
| 11/21/2024 | 7:32:51 AM | sell | $0.04372 | $0.3443 | 0.00001398 | 0.00011 | 0.1269 | 0xa9...f57c |