- WhatToFarm
- Polygon
- Uniswap V3
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 710,670.57
- Pooled WETH:
- $15.26
GLM/WETH price stats on Polygon
As of December 19, 2024, the current price of GLM token on DEX Uniswap V3 is $0.3808. GLM price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,459.74. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $536,092.69. The liquidity pool contract is 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c with total value locked (TVL) of $327,176.01. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0xD64Fb39A5681908aD488b487D65f5D8479Cb235c is $327,176.01.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $6,459.74 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0001029, captured at 12:42 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.3808 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:13:13 AM | buy | $0.04836 | $0.3808 | 0.00001307 | 0.0001029 | 0.1269 | 0xab...af63 | |
| 12/19/2024 | 10:09:16 AM | sell | $73.3 | $0.3713 | 0.01992 | 0.0001009 | 197.39 | 0x64...0104 | |
| 12/19/2024 | 3:08:31 AM | sell | $12.07 | $0.3688 | 0.003304 | 0.0001009 | 32.73 | 0x98...fd4a | |
| 12/19/2024 | 3:06:25 AM | sell | $78.79 | $0.3695 | 0.02152 | 0.0001009 | 213.22 | 0x83...3621 | |
| 12/19/2024 | 3:02:47 AM | sell | $512.19 | $0.369 | 0.1403 | 0.0001011 | 1,388 | 0x2c...2d9a | |
| 12/19/2024 | 2:53:31 AM | sell | $16.36 | $0.3667 | 0.004517 | 0.0001012 | 44.61 | 0xa7...3268 | |
| 12/19/2024 | 2:51:47 AM | sell | $13.19 | $0.3667 | 0.003643 | 0.0001012 | 35.98 | 0xf7...73a1 | |
| 12/19/2024 | 2:40:23 AM | sell | $563.49 | $0.3631 | 0.1573 | 0.0001014 | 1,551.6 | 0xf8...cf37 | |
| 12/19/2024 | 2:25:07 AM | sell | $31.72 | $0.363 | 0.008873 | 0.0001015 | 87.36 | 0xf1...e608 | |
| 12/19/2024 | 2:15:29 AM | sell | $352.4 | $0.3608 | 0.0993 | 0.0001016 | 976.72 | 0x60...80d3 | |
| 12/19/2024 | 1:57:30 AM | sell | $60.79 | $0.3683 | 0.01679 | 0.0001017 | 165.04 | 0xb2...7008 | |
| 12/19/2024 | 1:57:04 AM | sell | $94.74 | $0.3687 | 0.02615 | 0.0001018 | 256.9 | 0xdb...11df | |
| 12/19/2024 | 1:52:15 AM | sell | $155.1 | $0.3699 | 0.04271 | 0.0001018 | 419.23 | 0xc1...7fd3 | |
| 12/19/2024 | 1:50:11 AM | sell | $111.38 | $0.3695 | 0.03073 | 0.0001019 | 301.45 | 0x3b...8182 | |
| 12/19/2024 | 1:45:59 AM | sell | $10.41 | $0.3696 | 0.002874 | 0.0001019 | 28.18 | 0x13...35ba | |
| 12/19/2024 | 1:43:15 AM | sell | $11.75 | $0.3695 | 0.003243 | 0.0001019 | 31.79 | 0x3e...42ae | |
| 12/19/2024 | 12:02:37 AM | sell | $130.08 | $0.3701 | 0.03585 | 0.000102 | 351.42 | 0xc9...2172 | |
| 12/18/2024 | 11:00:10 PM | sell | $75.74 | $0.376 | 0.02056 | 0.000102 | 201.43 | 0x77...4578 | |
| 12/18/2024 | 10:59:50 PM | sell | $183.11 | $0.3762 | 0.04971 | 0.0001021 | 486.66 | 0x42...fda4 | |
| 12/18/2024 | 10:59:22 PM | sell | $125.38 | $0.3766 | 0.03402 | 0.0001022 | 332.86 | 0xb2...e131 |