- WhatToFarm
- Polygon
- Uniswap V3
- GIC-WMATIC LPs
Info about GIC-WMATIC pair
- Pooled GIC:
- 120.95M
- Pooled WMATIC:
- $6,325.87
GIC/WMATIC price stats on Polygon
As of May 18, 2025, the current price of GIC token on DEX Uniswap V3 is $0.0006086. GIC price is down -36.69% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $143.05. GIC token contract is 0x099a8FD4523CF4E9d753af062c0931D6F80b263d with a market cap $127,822.29. The liquidity pool contract is 0x016ee3050ebbF9B251d67f29d08e1A4dcba9A70D with total value locked (TVL) of $2,941.12. The GIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GIC/WMATIC now?
The current liquidity of GIC/WMATIC with the contract address 0x016ee3050ebbF9B251d67f29d08e1A4dcba9A70D is $2,941.12.
How many transactions are there in the GIC/WMATIC pool in the last 24 hours?
The total transactions of GIC/WMATIC is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GIC/WMATIC pool in the last 24 hours?
GIC/WMATIC pool has a trading volume of $143.05 in the last 24 hours.
What is the exchange rate of 1 GIC to WMATIC?
The exchange rate of 1 GIC to WMATIC is 0.002618, captured at 1:19 AM UTC.
How much is 1 GIC in dollars?
The price of converting 1 GIC to USD is $0.0006086 today.
GIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 1:07:05 AM | buy | $1.15 | $0.0006086 | 4.98 | 0.002618 | 1,903.87 | 0xd2...059e | |
| 05/18/2025 | 1:04:41 AM | buy | $1.15 | $0.0006089 | 4.98 | 0.002618 | 1,904 | 0xfb...8914 | |
| 05/18/2025 | 1:02:39 AM | buy | $0.2317 | $0.0006086 | 0.997 | 0.002618 | 380.81 | 0xa0...38fa | |
| 05/18/2025 | 12:55:21 AM | buy | $0.2424 | $0.0006077 | 1.04 | 0.002618 | 398.87 | 0x91...dbd3 | |
| 05/18/2025 | 12:54:37 AM | buy | $0.9994 | $0.0006076 | 4.3 | 0.002617 | 1,644.87 | 0xf1...37af | |
| 05/18/2025 | 12:48:47 AM | buy | $0.2311 | $0.0006068 | 0.997 | 0.002616 | 381 | 0xf0...4a62 | |
| 05/18/2025 | 12:36:31 AM | buy | $1.15 | $0.0005827 | 4.98 | 0.00251 | 1,986 | 0x69...153e | |
| 05/18/2025 | 12:30:17 AM | buy | $0.06183 | $0.0005596 | 0.2662 | 0.00241 | 110.49 | 0x92...880c | |
| 05/18/2025 | 12:30:17 AM | sell | $3.76 | $0.0006299 | 16.22 | 0.002712 | 5,982 | 0x2f...a3eb | |
| 05/18/2025 | 12:09:01 AM | sell | $0.007115 | $0.0007115 | 0.03061 | 0.003061 | 10 | 0xca...2938 | |
| 05/18/2025 | 12:03:45 AM | buy | $0.231 | $0.0007047 | 0.997 | 0.003041 | 327.82 | 0x9f...4be1 | |
| 05/18/2025 | 12:00:09 AM | buy | $0.2312 | $0.0006955 | 0.997 | 0.002998 | 332.47 | 0xc6...2d8a | |
| 05/17/2025 | 11:59:19 PM | buy | $0.2312 | $0.0006857 | 0.997 | 0.002956 | 337.21 | 0xbc...3a9e | |
| 05/17/2025 | 11:58:19 PM | buy | $0.2311 | $0.0006758 | 0.997 | 0.002914 | 342.05 | 0xb0...8a71 | |
| 05/17/2025 | 11:57:27 PM | sell | $9.28 | $0.000776 | 40.03 | 0.003346 | 11,964 | 0x2b...ec5c | |
| 05/17/2025 | 11:57:27 PM | buy | $0.02844 | $0.0006705 | 0.1226 | 0.002891 | 42.42 | 0xfe...ae8a | |
| 05/17/2025 | 11:25:11 PM | sell | $23.89 | $0.000806 | 103.29 | 0.003484 | 29,639.02 | 0x49...80ee | |
| 05/17/2025 | 11:25:11 PM | buy | $3.45 | $0.0008126 | 14.95 | 0.003513 | 4,256.49 | 0x1d...e53d | |
| 05/17/2025 | 11:25:11 PM | buy | $23.83 | $0.000804 | 103.03 | 0.003476 | 29,639.02 | 0x3e...ef93 | |
| 05/17/2025 | 6:52:51 PM | sell | $0.007951 | $0.0007951 | 0.03443 | 0.003443 | 10 | 0xf9...83dc |