- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 51,108.29
- Pooled WMATIC:
- $91.61
GGT/WMATIC price stats on Polygon
As of November 21, 2025, the current price of GGT token on DEX Uniswap V3 is $0.001768. GGT price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $84.85. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $149,851.77. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $102.27. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $102.27.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $84.85 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.01364, captured at 11:22 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.001768 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:05:13 PM | sell | $0.2069 | $0.001768 | 1.59 | 0.01364 | 117.03 | 0x79...4d33 | |
| 11/21/2025 | 10:48:35 PM | buy | $0.2785 | $0.001819 | 2.13 | 0.01391 | 153.06 | 0xa5...5ebb | |
| 11/21/2025 | 10:47:33 PM | buy | $0.6919 | $0.001836 | 5.23 | 0.01389 | 376.67 | 0xbe...d257 | |
| 11/21/2025 | 9:41:29 PM | buy | $2.17 | $0.001846 | 16.28 | 0.01384 | 1,176.33 | 0x1a...0f2a | |
| 11/21/2025 | 8:47:37 PM | buy | $2.33 | $0.001821 | 17.62 | 0.01375 | 1,281.62 | 0x93...c4d3 | |
| 11/21/2025 | 7:39:27 PM | buy | $1.26 | $0.001846 | 9.39 | 0.01368 | 686.21 | 0xa4...d6e5 | |
| 11/21/2025 | 7:38:57 PM | buy | $1.28 | $0.001839 | 9.5 | 0.01363 | 696.6 | 0xd4...4377 | |
| 11/21/2025 | 7:36:43 PM | sell | $0.8902 | $0.001792 | 6.63 | 0.01335 | 496.72 | 0x7f...1b73 | |
| 11/21/2025 | 7:21:35 PM | buy | $0.6301 | $0.001843 | 4.66 | 0.01363 | 341.8 | 0xab...7bfe | |
| 11/21/2025 | 7:10:59 PM | sell | $4.85 | $0.001809 | 36.08 | 0.01344 | 2,683.66 | 0xd3...81ae | |
| 11/21/2025 | 6:48:59 PM | buy | $2 | $0.00187 | 14.72 | 0.01377 | 1,069.41 | 0x3a...182e | |
| 11/21/2025 | 5:11:01 PM | sell | $1.36 | $0.001821 | 10.09 | 0.01348 | 748.21 | 0xa3...80c8 | |
| 11/21/2025 | 4:28:27 PM | buy | $4.97 | $0.001795 | 37.86 | 0.01366 | 2,771.02 | 0x1b...c887 | |
| 11/21/2025 | 4:15:57 PM | sell | $0.2572 | $0.001706 | 1.95 | 0.01296 | 150.74 | 0x90...b17c | |
| 11/21/2025 | 4:10:57 PM | sell | $1.79 | $0.001547 | 13.64 | 0.01175 | 1,160.28 | 0xe1...0a69 | |
| 11/21/2025 | 4:10:57 PM | buy | $1.56 | $0.001552 | 11.91 | 0.01178 | 1,010.43 | 0x78...1d1f | |
| 11/21/2025 | 4:06:21 PM | sell | $0.6371 | $0.001741 | 4.88 | 0.01335 | 365.87 | 0x89...5bbb | |
| 11/21/2025 | 3:02:43 PM | buy | $0.9383 | $0.001821 | 7 | 0.01358 | 515.28 | 0xbb...1162 | |
| 11/21/2025 | 2:59:43 PM | sell | $0.5405 | $0.001801 | 3.98 | 0.01328 | 300 | 0x92...b424 | |
| 11/21/2025 | 2:59:29 PM | sell | $0.5438 | $0.001812 | 4 | 0.01336 | 300 | 0x7a...206b |