WhatToFarm
/
Get started
12 Swap

Info about GGT-WMATIC pair

Price USD
$0.0006657
Price
0.006815 WMATIC
TVL
$9.4
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GGT:
103,517.69
Pooled WMATIC:
$48.15

GGT/WMATIC price stats on Polygon

As of September 10, 2026, the current price of GGT token on DEX Uniswap V3 is $0.0006657. GGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $91,201.66. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $9.41. The GGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $9.41.

The total transactions of GGT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GGT/WMATIC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 GGT to WMATIC is 0.006815, captured at 6:05 AM UTC.

The price of converting 1 GGT to USD is $0.0006657 today.

GGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/202610:08:27 AMsell$0.03595$0.00066570.36810.00681554
0xa71...55e0
0x78...a620
09/04/202610:28:25 PMsell$0.04869$0.00072180.52510.00778567.45
0xa29...8991
0x0a...5e8f
09/04/20267:53:36 PMbuy$0.04636$0.00073850.50.00796462.77
0x69d...3635
0x18...c6ae
09/03/20265:12:45 PMsell$0.7404$0.00089957.810.009499823.17
0x4F3...31C5
0xe0...e826
09/03/20265:12:45 PMbuy$0.7405$0.00091977.820.009713805.11
0x6A0...76cF
0xf9...2956
09/01/20262:44:51 AMbuy$0.02313$0.00075820.25380.0083230.51
0x79a...EaBF
0x79...c5ff
08/31/20267:17:46 PMsell$0.1876$0.00082982.060.009118226.11
0x6AB...2f46
0xbb...3c9e
08/31/20267:17:46 PMbuy$0.182$0.000851420.009355213.76
0x69d...3635
0xac...30aa
08/31/20262:40:39 PMbuy$0.0711$0.00066720.81810.007677106.56
0x645...5Dc4
0x12...4f38
08/31/20267:15:42 AMbuy$0.009563$0.00067170.10060.00707114.23
0xF68...f2bE
0x2c...5559
08/29/20265:51:03 PMbuy$0.03175$0.00070960.30460.00680644.75
0x0A1...D306
0xa4...90ae
08/28/20266:57:03 AMbuy$0.01421$0.00069880.13250.00651620.33
0x243...acB8
0x68...072d
08/26/202612:50:33 AMsell$0.1515$0.00085991.240.007078176.19
0xdCb...0401
0xdf...f0e9
08/25/20264:22:00 PMbuy$0.05143$0.00096560.41630.00781553.26
0x84D...F6c1
0xf7...c46f
08/24/20269:25:22 PMbuy$0.214$0.00071771.860.006266298.25
0xde0...9c3c
0x6e...46fd
08/24/20269:25:22 PMsell$0.2268$0.00071171.980.006214318.67
0x3A3...7E8c
0x9c...b443
08/24/20267:29:13 PMbuy$0.005813$0.00087980.050730.0076776.6
0x245...ddc1
0x0b...1cec
08/24/202612:57:39 PMbuy$0.1745$0.0010731.50.009225162.59
0x69d...3635
0x4e...9b6a
08/24/202612:57:39 PMsell$0.2254$0.0010141.930.008717222.16
0xFd1...6258
0x2e...ac09
08/23/20262:07:28 PMbuy$0.007682$0.0008840.07150.0082288.68
0x11A...beB3
0x12...3d7b