- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 5,479.29
- Pooled WMATIC:
- $1,082.61
GGT/WMATIC price stats on Polygon
As of January 5, 2025, the current price of GGT token on DEX Uniswap V3 is $0.5054. GGT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,473.96. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $2,274,513.14. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $3,333.62. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $3,333.62.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $4,473.96 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.97, captured at 5:58 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.5054 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:57:13 AM | buy | $11.53 | $0.5054 | 22.14 | 0.97 | 22.82 | 0x43...239d | |
| 01/05/2025 | 4:04:28 AM | buy | $0.6532 | $0.5033 | 1.25 | 0.9682 | 1.29 | 0x4f...8037 | |
| 01/05/2025 | 4:04:24 AM | sell | $47.75 | $0.4967 | 91.88 | 0.9556 | 96.14 | 0x35...d1f4 | |
| 01/05/2025 | 3:48:22 AM | buy | $26.6 | $0.5081 | 51.2 | 0.978 | 52.35 | 0x02...f54a | |
| 01/05/2025 | 3:34:44 AM | sell | $32.04 | $0.4993 | 61.57 | 0.9594 | 64.18 | 0xac...0272 | |
| 01/05/2025 | 2:34:43 AM | buy | $21.69 | $0.5108 | 41.63 | 0.9804 | 42.46 | 0x1f...64d9 | |
| 01/05/2025 | 2:03:07 AM | sell | $9.98 | $0.499 | 19.18 | 0.9593 | 20 | 0xe7...a010 | |
| 01/05/2025 | 2:01:11 AM | sell | $0.999 | $0.4995 | 1.92 | 0.9608 | 2 | 0xb6...56ff | |
| 01/05/2025 | 2:00:47 AM | buy | $14.97 | $0.5083 | 28.8 | 0.9783 | 29.44 | 0x0c...640e | |
| 01/05/2025 | 1:57:28 AM | buy | $0.08609 | $0.5066 | 0.1659 | 0.9762 | 0.1699 | 0xbd...80f9 | |
| 01/05/2025 | 1:57:24 AM | sell | $224.13 | $0.5051 | 431.9 | 0.9734 | 443.66 | 0xe1...d649 | |
| 01/05/2025 | 1:56:12 AM | buy | $1.03 | $0.5224 | 2 | 1 | 1.98 | 0x37...1cb2 | |
| 01/05/2025 | 1:49:40 AM | sell | $9.09 | $0.5128 | 17.5 | 0.9871 | 17.72 | 0xd0...f128 | |
| 01/05/2025 | 1:49:32 AM | sell | $67.29 | $0.5151 | 129.54 | 0.9916 | 130.64 | 0x38...8ee7 | |
| 01/05/2025 | 1:41:28 AM | sell | $105.83 | $0.5201 | 203.73 | 1 | 203.46 | 0x44...1f67 | |
| 01/05/2025 | 1:41:28 AM | buy | $187.01 | $0.5283 | 360 | 1.01 | 353.94 | 0x09...d5e0 | |
| 01/05/2025 | 1:21:48 AM | sell | $57.95 | $0.5161 | 111.14 | 0.9896 | 112.3 | 0x61...e54b | |
| 01/05/2025 | 1:20:36 AM | sell | $29.04 | $0.5187 | 55.7 | 0.9947 | 56 | 0xd1...6976 | |
| 01/05/2025 | 1:20:12 AM | sell | $31.23 | $0.5205 | 59.89 | 0.9982 | 60 | 0x7f...30c3 | |
| 01/05/2025 | 1:15:36 AM | sell | $12.05 | $0.5218 | 23.1 | 1 | 23.09 | 0xea...25ff |