- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 74,621.04
- Pooled WMATIC:
- $57.65
GGT/WMATIC price stats on Polygon
As of December 13, 2025, the current price of GGT token on DEX Uniswap V3 is $0.001301. GGT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $36.16. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $122,421.27. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $13.99. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $13.99.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $36.16 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.01073, captured at 5:42 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.001301 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:30:09 PM | sell | $1 | $0.001301 | 8.26 | 0.01073 | 770 | 0xb8...5420 | |
| 12/13/2025 | 4:48:15 PM | buy | $0.5006 | $0.001329 | 4.12 | 0.01096 | 376.46 | 0x80...5c51 | |
| 12/13/2025 | 4:45:55 PM | sell | $0.3256 | $0.001302 | 2.68 | 0.01073 | 249.92 | 0xd3...dd10 | |
| 12/13/2025 | 4:42:39 PM | buy | $1.78 | $0.001324 | 14.73 | 0.01092 | 1,349.71 | 0x53...09ae | |
| 12/13/2025 | 4:31:15 PM | buy | $0.614 | $0.001317 | 5.06 | 0.01085 | 466.09 | 0xcd...1f21 | |
| 12/13/2025 | 4:23:25 PM | sell | $1.95 | $0.001287 | 16.18 | 0.01067 | 1,515.78 | 0x96...7117 | |
| 12/13/2025 | 3:38:19 PM | buy | $1.62 | $0.001322 | 13.37 | 0.0109 | 1,226.37 | 0xd9...dada | |
| 12/13/2025 | 3:22:51 PM | sell | $1.56 | $0.001295 | 12.88 | 0.01068 | 1,206.2 | 0x1b...5340 | |
| 12/13/2025 | 3:13:21 PM | buy | $1.23 | $0.001314 | 10.24 | 0.01091 | 938.6 | 0xad...c6ea | |
| 12/13/2025 | 2:45:57 PM | buy | $0.2039 | $0.001315 | 1.68 | 0.01087 | 155.04 | 0x0a...da8f | |
| 12/13/2025 | 2:41:19 PM | sell | $0.2656 | $0.00128 | 2.21 | 0.01065 | 207.39 | 0xed...b735 | |
| 12/13/2025 | 2:39:55 PM | sell | $0.8792 | $0.001284 | 7.31 | 0.01068 | 684.58 | 0x08...0f0c | |
| 12/13/2025 | 2:36:33 PM | sell | $0.07813 | $0.001287 | 0.65 | 0.01071 | 60.67 | 0xe5...655f | |
| 12/13/2025 | 2:32:51 PM | sell | $0.00103 | $0.001287 | 0.008571 | 0.01071 | 0.8 | 0xb9...fe01 | |
| 12/13/2025 | 2:32:37 PM | sell | $0.09888 | $0.001288 | 0.8227 | 0.01071 | 76.76 | 0xe6...cc6c | |
| 12/13/2025 | 2:13:31 PM | sell | $0.2718 | $0.001294 | 2.25 | 0.01072 | 210 | 0xdd...d4b6 | |
| 12/13/2025 | 2:08:17 PM | sell | $1.62 | $0.0013 | 13.45 | 0.01077 | 1,248.73 | 0xb8...1316 | |
| 12/13/2025 | 1:12:07 PM | buy | $2.11 | $0.001332 | 17.46 | 0.01098 | 1,590.27 | 0xa3...5a0e | |
| 12/13/2025 | 1:10:51 PM | sell | $0.1537 | $0.0013 | 1.26 | 0.01071 | 118.27 | 0xf8...088a | |
| 12/13/2025 | 1:08:23 PM | buy | $0.2443 | $0.001326 | 2.01 | 0.01092 | 184.25 | 0xeb...b052 |