- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-GGT LPs
Info about WMATIC-GGT pair
- Pooled WMATIC:
- 275.28
- Pooled GGT:
- $18,927.08
WMATIC/GGT price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.254. WMATIC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $519.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,104,384.56. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $216.48. The WMATIC/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/GGT now?
The current liquidity of WMATIC/GGT with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $216.48.
How many transactions are there in the WMATIC/GGT pool in the last 24 hours?
The total transactions of WMATIC/GGT is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMATIC/GGT pool in the last 24 hours?
WMATIC/GGT pool has a trading volume of $519.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to GGT?
The exchange rate of 1 WMATIC to GGT is 32.81, captured at 2:27 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.254 today.
WMATIC-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:13:22 PM | sell | $0.8286 | $0.007742 | 3.26 | 0.03047 | 107.03 | 0x73...28de | |
| 09/16/2025 | 1:44:58 PM | sell | $2.69 | $0.007803 | 10.52 | 0.0305 | 345 | 0x1d...c790 | |
| 09/16/2025 | 1:35:20 PM | sell | $7 | $0.007842 | 27.33 | 0.03059 | 893.44 | 0x31...1786 | |
| 09/16/2025 | 1:30:38 PM | sell | $0.315 | $0.007875 | 1.22 | 0.03065 | 40 | 0xba...34ba | |
| 09/16/2025 | 1:29:10 PM | sell | $0.6759 | $0.007888 | 2.62 | 0.03067 | 85.69 | 0x8d...1832 | |
| 09/16/2025 | 1:24:54 PM | sell | $1.12 | $0.007875 | 4.39 | 0.0307 | 143.24 | 0x3b...0f65 | |
| 09/16/2025 | 1:19:58 PM | sell | $5.48 | $0.007888 | 21.4 | 0.03081 | 694.65 | 0x89...3d3b | |
| 09/16/2025 | 1:19:58 PM | buy | $5.43 | $0.00783 | 21.25 | 0.03059 | 694.65 | 0xae...b485 | |
| 09/16/2025 | 1:19:58 PM | buy | $35.5 | $0.007951 | 138.69 | 0.03106 | 4,464.91 | 0xb2...c297 | |
| 09/16/2025 | 1:19:58 PM | sell | $2.58 | $0.007924 | 10.08 | 0.03095 | 325.65 | 0x26...0717 | |
| 09/16/2025 | 1:15:44 PM | buy | $0.7015 | $0.00779 | 2.74 | 0.03053 | 90.04 | 0xd1...a221 | |
| 09/16/2025 | 12:35:32 PM | sell | $1.92 | $0.007764 | 7.41 | 0.02993 | 247.69 | 0x8f...fa60 | |
| 09/16/2025 | 12:02:26 PM | buy | $2.96 | $0.0079 | 11.47 | 0.03053 | 375.68 | 0x56...8376 | |
| 09/16/2025 | 11:55:52 AM | buy | $6.71 | $0.007885 | 25.91 | 0.03044 | 851.22 | 0x57...8401 | |
| 09/16/2025 | 11:53:50 AM | buy | $0.7624 | $0.007859 | 2.94 | 0.03038 | 96.99 | 0xb3...50ca | |
| 09/16/2025 | 11:53:32 AM | buy | $3.28 | $0.00785 | 12.7 | 0.03034 | 418.71 | 0xba...dd45 | |
| 09/16/2025 | 11:48:54 AM | buy | $1.03 | $0.007839 | 4.01 | 0.0303 | 132.58 | 0xe0...5eb2 | |
| 09/16/2025 | 11:48:22 AM | buy | $0.2327 | $0.007835 | 0.9 | 0.03029 | 29.7 | 0xc6...9584 | |
| 09/16/2025 | 11:47:44 AM | sell | $9.4 | $0.007699 | 36.37 | 0.02977 | 1,221.6 | 0x10...3061 | |
| 09/16/2025 | 11:44:20 AM | sell | $10.26 | $0.007761 | 39.6 | 0.02994 | 1,322.32 | 0x77...11c5 |