- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 52,696.25
- Pooled WMATIC:
- $75.89
GGT/WMATIC price stats on Polygon
As of November 29, 2025, the current price of GGT token on DEX Uniswap V3 is $0.001696. GGT price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $58.52. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $149,826.25. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $99.74. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $99.74.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $58.52 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.01244, captured at 3:52 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.001696 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:19:43 AM | sell | $0.8397 | $0.001696 | 6.16 | 0.01244 | 495 | 0xac...4672 | |
| 11/29/2025 | 3:02:17 AM | buy | $3.62 | $0.001718 | 26.64 | 0.01262 | 2,110.43 | 0x85...3fcf | |
| 11/29/2025 | 2:03:09 AM | sell | $1.59 | $0.001674 | 11.7 | 0.01231 | 950.33 | 0x03...5425 | |
| 11/29/2025 | 1:46:25 AM | sell | $1.51 | $0.001685 | 11.16 | 0.0124 | 900 | 0x15...5a76 | |
| 11/29/2025 | 1:06:57 AM | sell | $0.2627 | $0.001693 | 1.93 | 0.01245 | 155.12 | 0x44...68ed | |
| 11/29/2025 | 12:41:45 AM | buy | $0.6795 | $0.001725 | 5 | 0.01269 | 393.9 | 0xe2...1206 | |
| 11/29/2025 | 12:22:21 AM | sell | $3.33 | $0.001689 | 24.69 | 0.01251 | 1,973 | 0xcf...82cc | |
| 11/29/2025 | 12:06:47 AM | sell | $0.4597 | $0.001704 | 3.4 | 0.01262 | 269.81 | 0x25...979c | |
| 11/28/2025 | 11:28:49 PM | buy | $5.02 | $0.001732 | 36.93 | 0.01274 | 2,897.18 | 0xeb...290e | |
| 11/28/2025 | 10:05:31 PM | sell | $0.2284 | $0.001668 | 1.7 | 0.01247 | 136.92 | 0x0d...bd5a | |
| 11/28/2025 | 8:06:47 PM | sell | $0.497 | $0.001693 | 3.69 | 0.01258 | 293.47 | 0x89...bc78 | |
| 11/28/2025 | 7:15:15 PM | sell | $1.85 | $0.001707 | 13.77 | 0.01264 | 1,089.1 | 0xe3...1224 | |
| 11/28/2025 | 7:12:19 PM | sell | $1.93 | $0.001721 | 14.32 | 0.01274 | 1,123.33 | 0xa1...2374 | |
| 11/28/2025 | 6:31:27 PM | sell | $1.79 | $0.001733 | 13.34 | 0.01285 | 1,037.99 | 0xbf...4401 | |
| 11/28/2025 | 5:58:21 PM | sell | $0.4437 | $0.001743 | 3.28 | 0.01291 | 254.46 | 0xb0...6192 | |
| 11/28/2025 | 5:47:15 PM | buy | $5 | $0.001759 | 37.13 | 0.01304 | 2,845.32 | 0x75...6a09 | |
| 11/28/2025 | 5:37:09 PM | buy | $0.2791 | $0.001743 | 2.06 | 0.0129 | 160.12 | 0x04...596a | |
| 11/28/2025 | 5:00:35 PM | sell | $2.42 | $0.001733 | 17.74 | 0.0127 | 1,396.94 | 0xe4...4ab3 | |
| 11/28/2025 | 4:14:35 PM | sell | $0.7412 | $0.00176 | 5.38 | 0.01279 | 420.98 | 0x8b...3aa5 | |
| 11/28/2025 | 3:47:41 PM | buy | $3.69 | $0.001788 | 26.8 | 0.01296 | 2,066.57 | 0xb4...83d6 |