WhatToFarm
/
Get started
12 Swap

Info about GGT-WMATIC pair

Price USD
$0.0009336
Price
0.009773 WMATIC
TVL
$16.41
MKT CAP
$115.2K
5m
0%
1h
0%
4h
1.13%
24h
0.12%
Share
TXNS
9
Buys
5
Sells
4
Volume
15
Telegram price alerts
Pair:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GGT:
91,313.2
Pooled WMATIC:
$85.93

GGT/WMATIC price stats on Polygon

As of March 14, 2026, the current price of GGT token on DEX Uniswap V3 is $0.0009336. GGT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.05. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $115,247.67. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $16.42. The GGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $16.42.

The total transactions of GGT/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GGT/WMATIC pool has a trading volume of $15.05 in the last 24 hours.

The exchange rate of 1 GGT to WMATIC is 0.009773, captured at 1:11 AM UTC.

The price of converting 1 GGT to USD is $0.0009336 today.

GGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/202612:30:29 AMbuy$0.7009$0.00093367.330.009773750.81
0xe57...1Bcc
0x50...5efd
03/13/20268:33:21 PMbuy$3.49$0.000923136.280.0095973,780.8
0x555...C35b
0xce...a45c
03/13/20267:41:11 PMsell$2.93$0.000904230.50.0093843,250
0x60E...00bc
0x07...94d3
03/13/20264:34:05 PMsell$1.33$0.000937413.580.0095611,420.75
0x949...0f8d
0x0c...f9f3
03/13/20264:00:23 PMbuy$3.41$0.000951134.690.009673,587.56
0xa85...8D4d
0x8a...a58c
03/13/20262:11:03 PMsell$0.2168$0.00092982.180.009349233.25
0xc8b...9903
0x10...863a
03/13/20261:48:05 PMsell$0.3736$0.0009343.740.009373400
0xB3e...60BB
0xd6...e867
03/13/20268:59:15 AMbuy$1.13$0.000938711.490.0095321,205.94
0xb95...666E
0x45...d0b9
03/13/20264:17:17 AMbuy$1.45$0.000932414.720.0094251,561.92
0x4C8...6Cd4
0x3e...916e
03/13/202612:09:35 AMsell$0.4541$0.00090834.590.009198500
0x659...72AB
0xff...f2f6
03/12/202611:52:47 PMbuy$1.11$0.000928711.220.0093581,199.49
0xaA4...FfD9
0xb5...0899
03/12/202611:36:39 PMsell$0.09018$0.00090180.91310.009131100
0x097...9677
0xdc...d00a
03/12/202610:13:15 PMsell$0.1484$0.00090481.490.009141164.05
0x893...95F6
0xc3...5627
03/12/202610:02:09 PMsell$1.51$0.000912515.330.0092081,665.43
0x8F1...809A
0x65...40a1
03/12/20269:47:27 PMsell$0.8064$0.00091688.180.009302879.6
0xF67...76A1
0x41...1fa2
03/12/20269:45:59 PMsell$2.38$0.000930624.20.0094332,565.66
0x779...8835
0x7c...9a79
03/12/20269:45:57 PMbuy$4.99$0.000938950.610.0095175,318.17
0xAa6...6A4D
0x60...81a0
03/12/20267:53:11 PMsell$1.51$0.000907415.380.0091891,673.85
0x955...3786
0xc8...82c6
03/12/20267:47:47 PMsell$0.6876$0.00091656.960.009279750.32
0xD20...F640
0xe6...15d9
03/12/20267:10:49 PMbuy$1.99$0.000919320.420.0094132,169.31
0x75F...E64F
0x54...cf52