- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 59,850.96
- Pooled WMATIC:
- $259.35
GGT/WMATIC price stats on Polygon
As of January 12, 2026, the current price of GGT token on DEX Uniswap V3 is $0.001815. GGT price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65.24. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $191,034.64. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $148.85. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $148.85.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $65.24 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.01171, captured at 6:14 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.001815 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:44:02 AM | buy | $7.46 | $0.001815 | 48.17 | 0.01171 | 4,111.47 | 0x1b...1f34 | |
| 01/12/2026 | 5:30:18 AM | buy | $0.6751 | $0.001839 | 4.26 | 0.01161 | 367.04 | 0xd9...fe68 | |
| 01/12/2026 | 4:43:02 AM | buy | $2.57 | $0.001834 | 16.17 | 0.01154 | 1,401.53 | 0x5a...0b62 | |
| 01/12/2026 | 4:14:34 AM | buy | $0.9899 | $0.001823 | 6.2 | 0.01143 | 542.89 | 0xd4...742f | |
| 01/12/2026 | 4:12:58 AM | buy | $1.25 | $0.001801 | 7.93 | 0.01136 | 697.83 | 0xf7...50bc | |
| 01/12/2026 | 4:04:36 AM | sell | $3.59 | $0.001783 | 22.6 | 0.0112 | 2,016.12 | 0x6d...4565 | |
| 01/12/2026 | 2:18:40 AM | buy | $1.48 | $0.001853 | 9.22 | 0.0115 | 801.69 | 0xc6...6299 | |
| 01/12/2026 | 1:34:34 AM | sell | $1.2 | $0.001827 | 7.45 | 0.01126 | 661.28 | 0xf0...98c2 | |
| 01/12/2026 | 1:00:50 AM | sell | $1.99 | $0.00185 | 12.24 | 0.01135 | 1,078.31 | 0x04...2681 | |
| 01/12/2026 | 12:37:10 AM | sell | $12.06 | $0.001871 | 74.36 | 0.01152 | 6,450 | 0xcc...6445 | |
| 01/11/2026 | 6:25:38 PM | buy | $8.99 | $0.001996 | 53.19 | 0.0118 | 4,506.54 | 0xee...68cd | |
| 01/11/2026 | 5:16:40 PM | sell | $0.8702 | $0.001934 | 5.16 | 0.01148 | 449.91 | 0x2e...886c | |
| 01/11/2026 | 3:57:00 PM | buy | $6.29 | $0.001892 | 38.74 | 0.01164 | 3,325.82 | 0x85...a793 | |
| 01/11/2026 | 3:09:00 PM | buy | $2.96 | $0.001904 | 17.85 | 0.01145 | 1,559.1 | 0x36...d2ae | |
| 01/11/2026 | 3:08:56 PM | sell | $0.7421 | $0.001855 | 4.46 | 0.01116 | 400 | 0x2a...8a93 | |
| 01/11/2026 | 1:25:14 PM | buy | $1.98 | $0.001916 | 11.77 | 0.01135 | 1,037.32 | 0x44...af4d | |
| 01/11/2026 | 10:11:16 AM | sell | $2.18 | $0.001913 | 12.71 | 0.01112 | 1,142.01 | 0x6d...aba3 | |
| 01/11/2026 | 9:32:26 AM | buy | $2.08 | $0.001961 | 12.09 | 0.01135 | 1,064.99 | 0x5d...ceb6 | |
| 01/11/2026 | 7:52:24 AM | sell | $1.79 | $0.002005 | 9.93 | 0.01112 | 892.85 | 0x7d...b4c5 | |
| 01/11/2026 | 7:01:38 AM | sell | $0.1594 | $0.001982 | 0.8986 | 0.01117 | 80.39 | 0x28...e453 |