WhatToFarm
/
Get started
12 Swap

Info about GGT-WMATIC pair

Price USD
$0.0009502
Price
0.01145 WMATIC
TVL
$91.35
MKT CAP
$124.9K
5m
0%
1h
0%
4h
-1.35%
24h
-2.22%
Share
TXNS
12
Buys
7
Sells
5
Volume
12
Telegram price alerts
Pair:
0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d
GGT:
0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled GGT:
71,916.23
Pooled WMATIC:
$277.63

GGT/WMATIC price stats on Polygon

As of April 13, 2026, the current price of GGT token on DEX Uniswap V3 is $0.0009502. GGT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.30. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $124,901.02. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $91.36. The GGT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $91.36.

The total transactions of GGT/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GGT/WMATIC pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 GGT to WMATIC is 0.01145, captured at 2:23 AM UTC.

The price of converting 1 GGT to USD is $0.0009502 today.

GGT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/20262:06:03 AMsell$1.03$0.000950212.530.011451,093.52
0x801...cB25
0x19...e8b4
04/13/202612:23:13 AMsell$0.9496$0.000954311.460.01152995
0xeDB...D2bB
0xc5...cb0e
04/12/202611:31:35 PMbuy$0.1934$0.00096212.360.01178201
0x282...6f91
0x73...8837
04/12/202610:49:01 PMbuy$0.08403$0.00096321.020.0117787.24
0xD3b...8f65
0x59...2ca3
04/12/20267:52:01 PMsell$2.63$0.000959631.950.011612,750
0xFbF...c6b5
0x86...522e
04/12/20262:37:27 PMbuy$2.35$0.00098128.430.011862,396.71
0xEA9...7C82
0x38...7a43
04/12/20261:43:23 PMbuy$0.9841$0.000972511.890.011751,011.87
0xb3E...02aE
0xa4...8a02
04/12/202611:46:13 AMbuy$0.1801$0.00097122.170.01172185.51
0xa85...8D4d
0x79...7862
04/12/202611:39:21 AMbuy$0.3129$0.00096953.770.0117322.77
0x6eC...ef66
0x6a...9cb8
04/12/20268:13:27 AMbuy$0.9999$0.000976411.940.011661,024.06
0xDba...EcF2
0xbf...52d8
04/12/20268:02:05 AMsell$1.03$0.000956812.340.011431,080
0x0eF...A3f4
0x8a...5566
04/12/20265:05:53 AMsell$1.53$0.000971718.150.011511,577.19
0x40b...fB27
0xf3...9d4f
04/12/20262:03:43 AMsell$2.94$0.00098134.950.011653,000
0x81c...9A07
0x40...da3c
04/12/202612:57:23 AMbuy$0.7652$0.0010238.940.01196747.84
0xC63...4aae
0x9e...0486
04/12/202612:22:45 AMsell$1.88$0.00100821.920.011751,865.14
0x1bd...607a
0x75...1a32
04/11/202610:58:09 PMsell$0.09115$0.0010091.060.0118190.27
0x893...95F6
0xf7...45d9
04/11/202610:49:35 PMbuy$1.16$0.00102713.610.0121,133.42
0x578...E950
0x86...6c2d
04/11/202610:19:01 PMbuy$0.1099$0.0010291.270.01195106.74
0x161...Ea54
0x56...78cd
04/11/20267:30:33 PMbuy$2.56$0.00102229.680.011832,508.72
0x75F...E64F
0x2a...5bde
04/11/20267:18:33 PMsell$0.4049$0.00099414.680.01149407.33
0xb1B...5BB2
0x49...2e3f