- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 62,103.97
- Pooled WMATIC:
- $100.91
GGT/WMATIC price stats on Polygon
As of November 7, 2025, the current price of GGT token on DEX Uniswap V3 is $0.002533. GGT price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $46.84. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $198,573.25. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $175.83. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $175.83.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $46.84 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.01382, captured at 10:20 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.002533 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:51:39 PM | buy | $1.49 | $0.002533 | 8.15 | 0.01382 | 590.11 | 0x3b...1f10 | |
| 11/07/2025 | 9:42:09 PM | buy | $0.9192 | $0.002533 | 5 | 0.01378 | 362.83 | 0x5d...5d2d | |
| 11/07/2025 | 9:35:41 PM | buy | $1.5 | $0.002525 | 8.18 | 0.01373 | 595.91 | 0xfb...9100 | |
| 11/07/2025 | 9:34:03 PM | sell | $1.18 | $0.002474 | 6.45 | 0.01345 | 479.45 | 0x3f...3c0a | |
| 11/07/2025 | 9:29:41 PM | buy | $1.83 | $0.002522 | 10 | 0.01371 | 728.88 | 0xc6...3e62 | |
| 11/07/2025 | 7:50:35 PM | buy | $2.59 | $0.002486 | 14.24 | 0.01363 | 1,044.06 | 0x41...fb27 | |
| 11/07/2025 | 7:05:49 PM | buy | $1.11 | $0.002478 | 6.11 | 0.01357 | 450.21 | 0x0c...083a | |
| 11/07/2025 | 6:42:55 PM | buy | $0.2607 | $0.002523 | 1.4 | 0.01354 | 103.34 | 0xa2...6cf5 | |
| 11/07/2025 | 6:39:05 PM | buy | $0.01879 | $0.002521 | 0.1009 | 0.01354 | 7.45 | 0x3a...564c | |
| 11/07/2025 | 6:00:57 PM | buy | $0.02532 | $0.002484 | 0.138 | 0.01354 | 10.19 | 0x51...6d64 | |
| 11/07/2025 | 5:51:07 PM | buy | $1.97 | $0.002467 | 10.79 | 0.0135 | 799.16 | 0x05...420e | |
| 11/07/2025 | 5:48:47 PM | buy | $0.9509 | $0.002456 | 5.2 | 0.01345 | 387.14 | 0x82...86b4 | |
| 11/07/2025 | 5:03:47 PM | sell | $0.2502 | $0.002343 | 1.4 | 0.01317 | 106.79 | 0x93...1116 | |
| 11/07/2025 | 4:58:51 PM | buy | $2.37 | $0.002381 | 13.38 | 0.01339 | 999.16 | 0x0e...87ce | |
| 11/07/2025 | 4:46:43 PM | buy | $0.7145 | $0.002363 | 4 | 0.01325 | 302.31 | 0xd8...824a | |
| 11/07/2025 | 4:22:33 PM | buy | $0.08798 | $0.002284 | 0.5005 | 0.01299 | 38.51 | 0x99...d402 | |
| 11/07/2025 | 4:18:41 PM | sell | $0.3793 | $0.002226 | 2.19 | 0.01285 | 170.38 | 0x11...b390 | |
| 11/07/2025 | 4:11:41 PM | sell | $4.07 | $0.002197 | 23.48 | 0.01265 | 1,855 | 0x0b...af86 | |
| 11/07/2025 | 4:11:41 PM | buy | $1.77 | $0.002143 | 10.24 | 0.01235 | 829.16 | 0xe6...4009 | |
| 11/07/2025 | 3:38:07 PM | buy | $0.9962 | $0.002301 | 5.8 | 0.0134 | 432.84 | 0x14...3aac |