- WhatToFarm
- Polygon
- Uniswap V3
- GGT-WMATIC LPs
Info about GGT-WMATIC pair
- Pooled GGT:
- 67,119.49
- Pooled WMATIC:
- $1,844.3
GGT/WMATIC price stats on Polygon
As of July 2, 2025, the current price of GGT token on DEX Uniswap V3 is $0.02491. GGT price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,644.81. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $692,687.25. The liquidity pool contract is 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d with total value locked (TVL) of $1,998.72. The GGT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/WMATIC now?
The current liquidity of GGT/WMATIC with the contract address 0xe0Df8382e70B579B5548Ae6ab6b75307aBb9cA4d is $1,998.72.
How many transactions are there in the GGT/WMATIC pool in the last 24 hours?
The total transactions of GGT/WMATIC is 269 in the last 24 hours, 112 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GGT/WMATIC pool in the last 24 hours?
GGT/WMATIC pool has a trading volume of $2,644.81 in the last 24 hours.
What is the exchange rate of 1 GGT to WMATIC?
The exchange rate of 1 GGT to WMATIC is 0.1406, captured at 1:14 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.02491 today.
GGT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:44:20 AM | sell | $11.79 | $0.02491 | 66.59 | 0.1406 | 473.34 | 0x69...1031 | |
| 07/02/2025 | 12:43:32 AM | buy | $15.27 | $0.02535 | 86.27 | 0.1432 | 602.42 | 0x41...36dd | |
| 07/02/2025 | 12:42:48 AM | buy | $14.11 | $0.02493 | 79.72 | 0.1408 | 566.2 | 0x28...b372 | |
| 07/02/2025 | 12:42:48 AM | sell | $32.56 | $0.0247 | 183.91 | 0.1395 | 1,318.13 | 0x0a...7e96 | |
| 07/02/2025 | 12:40:00 AM | sell | $2.52 | $0.02527 | 14.25 | 0.1427 | 99.89 | 0x70...b71e | |
| 07/02/2025 | 12:21:20 AM | buy | $10.27 | $0.02555 | 58.22 | 0.1448 | 401.87 | 0x06...5ad9 | |
| 07/02/2025 | 12:17:10 AM | sell | $11.58 | $0.02508 | 65.64 | 0.1421 | 461.85 | 0x95...b107 | |
| 07/02/2025 | 12:08:14 AM | sell | $1.01 | $0.0253 | 5.73 | 0.1433 | 40 | 0xd2...df53 | |
| 07/02/2025 | 12:06:04 AM | buy | $4.9 | $0.02575 | 27.78 | 0.1458 | 190.47 | 0x0e...0747 | |
| 07/02/2025 | 12:00:09 AM | sell | $0.2264 | $0.02515 | 1.28 | 0.1425 | 9 | 0x5f...6878 | |
| 07/01/2025 | 11:51:59 PM | buy | $10.66 | $0.02544 | 60.5 | 0.1444 | 418.98 | 0x8d...2e3b | |
| 07/01/2025 | 11:51:39 PM | sell | $9.98 | $0.02493 | 56.63 | 0.1414 | 400.32 | 0xda...1a9f | |
| 07/01/2025 | 11:51:29 PM | sell | $1.23 | $0.02527 | 6.99 | 0.1434 | 48.75 | 0x18...dd59 | |
| 07/01/2025 | 11:51:29 PM | sell | $4.52 | $0.02517 | 25.65 | 0.1428 | 179.55 | 0xdf...7423 | |
| 07/01/2025 | 11:45:03 PM | sell | $7.04 | $0.02539 | 39.99 | 0.1442 | 277.26 | 0xaf...0604 | |
| 07/01/2025 | 11:43:53 PM | sell | $3.83 | $0.02557 | 21.79 | 0.1453 | 149.94 | 0x5d...8ec0 | |
| 07/01/2025 | 11:41:03 PM | buy | $36.86 | $0.02627 | 209.43 | 0.1492 | 1,403.11 | 0xf1...2984 | |
| 07/01/2025 | 11:41:03 PM | sell | $21.32 | $0.02601 | 121.18 | 0.1478 | 819.87 | 0x78...0661 | |
| 07/01/2025 | 11:24:02 PM | buy | $3.49 | $0.02557 | 19.85 | 0.1452 | 136.67 | 0x6a...fcd4 | |
| 07/01/2025 | 11:12:28 PM | sell | $5.07 | $0.02508 | 28.84 | 0.1425 | 202.35 | 0x43...94b3 |