- WhatToFarm
- Polygon
- Uniswap V3
- GGT-USDT LPs
Info about GGT-USDT pair
- Pooled GGT:
- 4.55
- Pooled USDT:
- $2.34
GGT/USDT price stats on Polygon
As of January 5, 2025, the current price of GGT token on DEX Uniswap V3 is $0.5272. GGT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $2,372,728.90. The liquidity pool contract is 0x8acd817F00F7B2B1b9B1313Fe840687D115f0757 with total value locked (TVL) of $4.75. The GGT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/USDT now?
The current liquidity of GGT/USDT with the contract address 0x8acd817F00F7B2B1b9B1313Fe840687D115f0757 is $4.75.
How many transactions are there in the GGT/USDT pool in the last 24 hours?
The total transactions of GGT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGT/USDT pool in the last 24 hours?
GGT/USDT pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 GGT to USDT?
The exchange rate of 1 GGT to USDT is 0.5272, captured at 5:54 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.5272 today.
GGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 1:57:28 AM | sell | $0.08961 | $0.5272 | 0.08961 | 0.5272 | 0.1699 | 0xbd...80f9 | |
| 01/04/2025 | 3:37:49 AM | buy | $0.0468 | $0.5405 | 0.0468 | 0.5405 | 0.08659 | 0x4f...0769 | |
| 01/03/2025 | 11:00:01 PM | buy | $0.1402 | $0.4975 | 0.1402 | 0.4975 | 0.2818 | 0xc5...79ab | |
| 01/03/2025 | 6:35:53 AM | sell | $0.1254 | $0.4914 | 0.1254 | 0.4914 | 0.2553 | 0x6d...fbb1 | |
| 12/31/2024 | 3:52:26 AM | sell | $0.1021 | $0.5432 | 0.1021 | 0.5432 | 0.188 | 0x3d...e829 | |
| 12/30/2024 | 1:03:34 AM | sell | $0.09953 | $0.5891 | 0.09953 | 0.5891 | 0.1689 | 0x19...82ce | |
| 12/29/2024 | 2:14:41 AM | sell | $0.1139 | $0.6389 | 0.1139 | 0.6389 | 0.1783 | 0x8d...4052 | |
| 12/28/2024 | 2:51:44 PM | sell | $0.1401 | $0.7012 | 0.1401 | 0.7012 | 0.1997 | 0x31...9d94 | |
| 12/28/2024 | 10:29:58 AM | sell | $0.1415 | $0.7772 | 0.1415 | 0.7772 | 0.1821 | 0x5d...b215 | |
| 12/28/2024 | 12:30:34 AM | buy | $0.2104 | $0.7622 | 0.2104 | 0.7622 | 0.2761 | 0x2c...f2d8 | |
| 12/27/2024 | 10:20:46 AM | buy | $0.168 | $0.6642 | 0.168 | 0.6642 | 0.2529 | 0x99...622b | |
| 12/27/2024 | 5:23:02 AM | buy | $0.09797 | $0.6015 | 0.09797 | 0.6015 | 0.1628 | 0x58...c3f8 | |
| 12/26/2024 | 11:41:12 PM | sell | $0.09025 | $0.5963 | 0.09025 | 0.5963 | 0.1513 | 0x3b...aed2 | |
| 12/26/2024 | 7:22:45 PM | buy | $0.07064 | $0.6045 | 0.07064 | 0.6045 | 0.1168 | 0xaa...940f | |
| 12/26/2024 | 5:53:34 PM | buy | $0.0788 | $0.5704 | 0.0788 | 0.5704 | 0.1381 | 0x6c...8e87 | |
| 12/21/2024 | 3:21:29 PM | sell | $0.1819 | $0.592 | 0.1819 | 0.592 | 0.3072 | 0xfb...b48e | |
| 12/19/2024 | 3:29:59 AM | sell | $0.1528 | $0.6765 | 0.1528 | 0.6765 | 0.2259 | 0x6f...d43f | |
| 12/18/2024 | 7:04:34 AM | sell | $0.1349 | $0.7534 | 0.1349 | 0.7534 | 0.179 | 0x00...2a99 | |
| 12/17/2024 | 1:53:42 AM | sell | $0.1472 | $0.8323 | 0.1472 | 0.8323 | 0.1769 | 0x42...58a2 | |
| 12/17/2024 | 12:50:54 AM | buy | $0.06063 | $0.8626 | 0.06063 | 0.8626 | 0.07029 | 0xb2...cf8b |