- WhatToFarm
- Polygon
- Uniswap V3
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1,197.69
- Pooled GMT:
- $5,605.94
GGT/GMT price stats on Polygon
As of March 12, 2025, the current price of GGT token on DEX Uniswap V3 is $0.4173. GGT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $304.13. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $1,878,278.95. The liquidity pool contract is 0x9fe80F7bF27aB3fE7538c7c41F1143abE11d208c with total value locked (TVL) of $762.63. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x9fe80F7bF27aB3fE7538c7c41F1143abE11d208c is $762.63.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $304.13 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 8.9, captured at 1:25 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.4173 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:46:50 PM | buy | $13.12 | $0.4173 | 280 | 8.9 | 31.43 | 0x16...d69e | |
| 03/11/2025 | 9:45:26 PM | buy | $0.09372 | $0.4157 | 2 | 8.87 | 0.2254 | 0x1b...bf5a | |
| 03/11/2025 | 9:13:50 PM | buy | $1.17 | $0.4156 | 25 | 8.86 | 2.81 | 0x0d...d054 | |
| 03/11/2025 | 8:45:52 PM | buy | $8.42 | $0.4139 | 180 | 8.84 | 20.35 | 0xbc...8807 | |
| 03/11/2025 | 8:35:16 PM | sell | $2.81 | $0.4062 | 59.89 | 8.65 | 6.92 | 0x70...cb46 | |
| 03/11/2025 | 7:12:06 PM | sell | $0.15 | $0.4053 | 3.2 | 8.66 | 0.37 | 0x56...3b31 | |
| 03/11/2025 | 6:34:23 PM | buy | $26.15 | $0.4078 | 562.5 | 8.76 | 64.14 | 0xc4...e1df | |
| 03/11/2025 | 6:32:09 PM | buy | $13.99 | $0.4042 | 300 | 8.66 | 34.61 | 0xfd...fba6 | |
| 03/11/2025 | 6:24:35 PM | sell | $40.03 | $0.3991 | 858.63 | 8.55 | 100.3 | 0x71...443a | |
| 03/11/2025 | 6:03:57 PM | buy | $11.33 | $0.3993 | 250 | 8.8 | 28.38 | 0x31...9ef2 | |
| 03/11/2025 | 5:13:11 PM | sell | $19.93 | $0.3937 | 438.13 | 8.65 | 50.61 | 0xf0...7ed8 | |
| 03/11/2025 | 3:54:23 PM | sell | $21.62 | $0.3932 | 482.18 | 8.76 | 55 | 0xd1...a27e | |
| 03/11/2025 | 2:55:26 PM | buy | $11.88 | $0.3949 | 270 | 8.97 | 30.09 | 0xa6...df4d | |
| 03/11/2025 | 2:21:34 PM | buy | $7.82 | $0.4001 | 174.32 | 8.91 | 19.54 | 0x24...6020 | |
| 03/11/2025 | 2:01:58 PM | sell | $1.71 | $0.396 | 37.73 | 8.72 | 4.32 | 0xcb...46c0 | |
| 03/11/2025 | 1:59:28 PM | buy | $1.45 | $0.4041 | 32 | 8.9 | 3.59 | 0x1f...fda9 | |
| 03/11/2025 | 1:25:27 PM | buy | $5.33 | $0.3954 | 119.75 | 8.88 | 13.48 | 0x9d...4c32 | |
| 03/11/2025 | 12:50:13 PM | buy | $5.49 | $0.3998 | 121.72 | 8.85 | 13.74 | 0x5d...daea | |
| 03/11/2025 | 12:18:41 PM | sell | $24.32 | $0.3942 | 538.47 | 8.72 | 61.69 | 0xab...3948 | |
| 03/11/2025 | 11:34:36 AM | sell | $7.01 | $0.401 | 154.2 | 8.81 | 17.5 | 0x9d...ffec |