- WhatToFarm
- Polygon
- Uniswap V3
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 1,118.8
- Pooled GMT:
- $0.0000105
GGT/GMT price stats on Polygon
As of July 4, 2025, the current price of GGT token on DEX Uniswap V3 is $0.1588. GGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $1,229,824.83. The liquidity pool contract is 0x9fe80F7bF27aB3fE7538c7c41F1143abE11d208c with total value locked (TVL) of $177.77. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x9fe80F7bF27aB3fE7538c7c41F1143abE11d208c is $177.77.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 2.79, captured at 12:39 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.1588 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:09:35 AM | buy | $0.06392 | $0.1588 | 1.12 | 2.79 | 0.4022 | 0xad...7f72 | |
| 05/18/2025 | 2:09:33 AM | buy | $0.06392 | $0.1588 | 1.12 | 2.79 | 0.4022 | 0xad...7f72 | |
| 05/16/2025 | 5:26:17 PM | sell | $0.07615 | $0.1662 | 1.26 | 2.75 | 0.458 | 0x6a...d016 | |
| 05/16/2025 | 3:52:16 AM | buy | $10.45 | $0.1737 | 175.41 | 2.91 | 60.15 | 0xa2...2509 | |
| 05/16/2025 | 3:19:04 AM | buy | $2.21 | $0.1711 | 37.5 | 2.9 | 12.92 | 0xca...8abf | |
| 05/15/2025 | 11:18:09 PM | buy | $3.87 | $0.167 | 67.11 | 2.89 | 23.19 | 0x07...34f1 | |
| 05/15/2025 | 10:46:25 PM | buy | $2.14 | $0.17 | 36.34 | 2.88 | 12.59 | 0x86...69a9 | |
| 05/15/2025 | 8:48:42 PM | buy | $0.2631 | $0.1704 | 4.45 | 2.88 | 1.54 | 0xc7...6656 | |
| 05/15/2025 | 8:28:18 PM | buy | $2.65 | $0.1701 | 45 | 2.87 | 15.62 | 0x4a...1bc3 | |
| 05/15/2025 | 8:03:40 PM | buy | $1.96 | $0.1694 | 33.3 | 2.87 | 11.58 | 0xd8...24b3 | |
| 05/15/2025 | 6:10:38 PM | buy | $5.23 | $0.1739 | 86.25 | 2.86 | 30.1 | 0xcb...83e5 | |
| 05/15/2025 | 5:30:25 PM | sell | $3.85 | $0.1711 | 63.13 | 2.8 | 22.5 | 0xd9...e6b4 | |
| 05/15/2025 | 5:14:15 PM | buy | $2.41 | $0.1734 | 39.88 | 2.86 | 13.92 | 0x8e...46a8 | |
| 05/15/2025 | 4:39:31 PM | buy | $1.93 | $0.1726 | 32.04 | 2.85 | 11.2 | 0xaf...02a1 | |
| 05/15/2025 | 3:42:51 PM | buy | $2.66 | $0.1706 | 44.49 | 2.85 | 15.58 | 0x65...fee2 | |
| 05/15/2025 | 1:43:11 PM | buy | $3.6 | $0.1709 | 60 | 2.84 | 21.07 | 0x79...1530 | |
| 05/15/2025 | 8:47:44 AM | buy | $3.1 | $0.1719 | 51.33 | 2.83 | 18.08 | 0x0e...73f0 | |
| 05/15/2025 | 4:39:20 AM | sell | $14.85 | $0.1781 | 233.09 | 2.79 | 83.39 | 0x10...ab5c | |
| 05/12/2025 | 10:18:15 PM | sell | $0.0523 | $0.1901 | 0.7932 | 2.88 | 0.275 | 0xad...9c75 | |
| 05/06/2025 | 3:16:28 PM | sell | $0.07002 | $0.1508 | 1.4 | 3.02 | 0.4642 | 0x11...0a35 |