WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.007348
Price
0.052583 WETH
TVL
$20,338.16
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-16.69%
24h
-34.18%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
1.35M
Pooled WETH:
$3.66

GEL/WETH price stats on Polygon

As of December 31, 2025, the current price of GEL token on DEX Uniswap V3 is $0.007348. GEL price is down -34.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,248.51. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $3,091,531.97. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $20,338.16. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $20,338.16.

The total transactions of GEL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

GEL/WETH pool has a trading volume of $3,248.51 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.000002583, captured at 6:28 AM UTC.

The price of converting 1 GEL to USD is $0.007348 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20253:44:15 AMbuy$568.99$0.0073480.20.05258377,427.43
0xFDf...AC85
0xff...83eb
12/31/20253:30:25 AMsell$266.98$0.0069960.093840.05245938,159.51
0xFDf...AC85
0xe9...38f6
12/31/20253:25:47 AMsell$63.31$0.0072320.022250.0525428,755.08
0x629...B86C
0x62...77b0
12/31/20253:24:35 AMbuy$0.8479$0.0074240.0002980.052609114.2
0xd61...58D6
0x2b...b3e3
12/31/20253:24:35 AMbuy$3.78$0.0074210.001330.052608510.18
0xDE0...1163
0xce...1804
12/31/20253:24:31 AMbuy$8.65$0.0074120.0030410.0526051,167.44
0x546...4C0c
0x3c...2281
12/31/20253:24:31 AMsell$431.3$0.0075680.15160.0526656,989.41
0x629...B86C
0x51...dbe4
12/31/20251:50:21 AMsell$160.19$0.008010.05630.05281519,998.61
0x629...B86C
0x7c...045d
12/31/20251:47:27 AMsell$335.44$0.0083860.11790.05294739,997.37
0x629...B86C
0xac...6a28
12/31/202512:05:05 AMbuy$4.87$0.0088210.0017150.0531553.12
0x4aF...e9a2
0x11...9bb7
12/30/202510:33:27 PMbuy$0.1703$0.0088170.000059880.05309919.32
0x433...dDDf
0x4a...a4bc
12/30/20257:40:37 PMbuy$0.0391$0.0088160.000013740.0530994.43
0x679...1111
0x21...dbd9
12/30/20257:40:35 PMbuy$0.05194$0.0088160.000018250.0530995.89
0xb4b...DA00
0x74...e232
12/30/20257:40:33 PMsell$412.55$0.0089640.1450.0531546,022.37
0xFDf...AC85
0x58...42c7
12/30/20257:29:43 PMsell$280.81$0.009510.09870.05334229,527.72
0x629...B86C
0x7b...6c15
12/30/20257:29:43 PMbuy$10.2$0.0094790.0035850.0533321,076.1
0xdCb...0401
0x6c...acb2
12/30/20257:21:01 PMsell$103.35$0.0098290.036320.05345510,514.46
0x629...B86C
0x54...892f
12/30/20257:17:15 PMsell$145.6$0.010030.051170.05352814,504.9
0x629...B86C
0x67...772f
12/30/20257:16:23 PMsell$154.38$0.010290.054260.05361714,999.45
0x629...B86C
0x88...37f4
12/30/20253:46:23 PMsell$296.88$0.010680.10430.05375427,796.88
0xFDf...AC85
0xb6...0106