WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.02864
Price
0.058077 WETH
TVL
$44,533.96
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Share
TXNS
6
Buys
1
Sells
5
Volume
680
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
769,554.39
Pooled WETH:
$6.34

GEL/WETH price stats on Polygon

As of December 7, 2025, the current price of GEL token on DEX Uniswap V3 is $0.02864. GEL price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $680.01. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $12,052,139.39. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $44,533.97. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $44,533.97.

The total transactions of GEL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GEL/WETH pool has a trading volume of $680.01 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.000008077, captured at 4:03 AM UTC.

The price of converting 1 GEL to USD is $0.02864 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20255:03:05 PMsell$0.00772$0.028640.0521770.0580770.2695
0x881...E4A1
0xc0...e7b9
12/06/202511:24:49 AMbuy$0.2108$0.029220.000059440.0582417.21
0x433...187E
0x61...c9bd
12/06/20252:53:03 AMsell$319.61$0.029050.090110.05819210,999.93
0x4b2...90A0
0xb1...53dd
12/05/202510:29:15 PMsell$359.6$0.029930.10130.0584412,012.99
0x658...6697
0x32...f7e5
12/05/20258:06:53 PMsell$0.3041$0.03040.000085750.05857310
0x656...eDBC
0x59...b722
12/05/20258:03:39 PMsell$0.2635$0.03040.000074310.0585748.66
0x656...eDBC
0x1b...0fce
12/04/202510:38:59 AMsell$0.03234$0.03040.059120.0585741.06
0x5b3...A11F
0x38...0652
12/01/202510:29:04 AMbuy$0.05378$0.031020.000015160.0587481.73
0xF8B...30d6
0x1b...6daa
12/01/202510:23:12 AMbuy$0.001194$0.031020.0633680.0587480.0385
0xF8B...30d6
0x86...a290
11/30/20255:33:26 PMsell$0.03315$0.03040.0593490.0585741.09
0xe49...fAaC
0xdb...21f0
11/29/20256:39:51 PMsell$0.002341$0.03040.0666020.0585740.077
0x197...4fB7
0x64...223e
11/29/202512:07:43 AMbuy$5.6$0.02950.0015810.058318190.08
0x18e...4F46
0xd4...8141
11/29/202512:07:43 AMsell$5.78$0.030410.001630.058576190.08
0x833...e2E8
0x51...c145
11/29/202512:07:43 AMbuy$583.96$0.030260.16460.05853319,294.33
0x5a5...2b88
0x83...97dc
11/28/202511:21:49 AMsell$258.19$0.029230.07280.0582448,830.34
0x8ee...1347
0xfa...1a28
11/28/202511:17:15 AMsell$264.17$0.029910.074480.0584358,830.34
0x8ee...1347
0x53...2589
11/28/20257:28:39 AMbuy$7.21$0.030860.0020320.058703233.57
0x5e1...5b8f
0xd2...9b11
11/27/20258:47:41 PMbuy$582.68$0.030080.16420.05848319,366.73
0x658...6697
0xbf...2279
11/27/20255:32:35 AMbuy$46.2$0.029270.013020.0582541,578.15
0xdAD...98dE
0xbe...83cc
11/27/20255:06:37 AMbuy$0.1584$0.029210.000044660.0582375.42
0xEA7...7f5d
0xbe...c20d