WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.002294
Price
0.069254 WETH
TVL
$10,769.49
MKT CAP
$965.1K
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
10
Buys
5
Sells
5
Volume
299
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
2.33M
Pooled WETH:
$2.18

GEL/WETH price stats on Polygon

As of September 8, 2026, the current price of GEL token on DEX Uniswap V3 is $0.002294. GEL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $298.86. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $965,118.44. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $10,769.50. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $10,769.50.

The total transactions of GEL/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GEL/WETH pool has a trading volume of $298.86 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.0000009254, captured at 11:42 PM UTC.

The price of converting 1 GEL to USD is $0.002294 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:04:52 AMsell$13.66$0.0022940.0055120.0692545,956.73
0xcF5...5ee4
0x15...b8b6
09/08/202611:04:03 AMsell$12.93$0.0023050.0052170.06935,609.68
0xcF5...5ee4
0xf2...14d7
09/07/20264:07:25 PMsell$9.34$0.0023090.003780.0693394,047.57
0xdA3...EbD3
0x4f...08b5
09/07/20261:40:06 PMbuy$9.64$0.0023820.0038570.0695294,047.57
0xdA3...EbD3
0x4f...68b7
09/07/20261:32:33 PMsell$13.54$0.0023470.0053940.0693465,771.16
0xF14...1aBB
0xbe...5ca9
09/07/20261:32:33 PMbuy$13.32$0.0023080.0053030.069195,771.16
0x18e...4F46
0x08...55fe
09/07/20261:32:33 PMbuy$100.14$0.0023560.039870.06938542,491.28
0x62c...B76C
0x7a...8eab
09/07/20261:31:16 PMbuy$12.94$0.0022220.0051530.0688515,821.94
0x18e...4F46
0xe9...fadd
09/07/20261:31:16 PMbuy$100.13$0.002270.039870.06904144,100.5
0x62c...B76C
0x27...7cfe
09/07/20261:31:16 PMsell$13.16$0.0022620.0052440.0690075,821.94
0x199...E09c
0x0d...40a8
09/07/20268:01:45 AMsell$0.4783$0.0021540.00019210.068654222
0x34C...A001
0x22...ebbf
09/06/20266:53:34 AMsell$4.23$0.0021690.0016910.0686621,952.38
0xcF5...5ee4
0x36...55a5
09/06/20262:18:52 AMbuy$63.16$0.0019890.025150.06792131,757.48
0x18e...4F46
0x94...4581
09/06/20262:18:52 AMsell$70.05$0.0022060.02790.06878531,757.48
0x199...E09c
0x33...4b65
09/06/20262:18:52 AMbuy$321.31$0.0021430.12790.068537149,891.94
0x73A...2E2e
0xd0...b50a
09/04/20263:11:31 PMsell$7.08$0.0018790.0028960.0676773,772.13
0x65A...7675
0x5a...8906
09/03/202611:05:15 AMsell$0.5789$0.0018420.00024160.067689314.24
0xE44...36b8
0x8f...328c
09/01/20262:07:58 PMsell$5.77$0.0018880.0023540.06773,058.13
0xbA9...5f56
0x8f...4a74
08/31/20264:23:30 PMbuy$3.93$0.0019380.0015960.0678592,031.67
0xbA9...5f56
0x91...0097
08/31/20263:35:46 PMbuy$1.98$0.0019380.00080570.0678491,026.45
0xbA9...5f56
0x9c...c99b