WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.001933
Price
0.067135 WETH
TVL
$10,394.41
MKT CAP
$813.3K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
2.69M
Pooled WETH:
$1.91

GEL/WETH price stats on Polygon

As of September 30, 2026, the current price of GEL token on DEX Uniswap V3 is $0.001933. GEL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.92. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $813,307.79. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $10,394.42. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $10,394.42.

The total transactions of GEL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GEL/WETH pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.0000007135, captured at 8:08 AM UTC.

The price of converting 1 GEL to USD is $0.001933 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:46:23 AMbuy$2.92$0.0019330.0010790.0671351,513.41
0x754...C024
0xd9...1aa9
09/28/20264:03:03 PMbuy$7.99$0.0019020.0029910.0671194,201.26
0x73A...2E2e
0x1d...99a0
09/27/20266:37:15 PMsell$4.54$0.0018780.0016850.0669732,416.5
0x65A...7675
0x1d...a2f4
09/26/202610:19:18 PMbuy$192.84$0.0019030.071670.067073101,329.09
0xc75...46b5
0x47...e798
09/26/202610:19:18 PMsell$79.59$0.0019070.029580.0670941,720.93
0x199...E09c
0x61...6ed3
09/26/202610:19:18 PMbuy$75.25$0.0018030.027970.06670441,720.93
0x18e...4F46
0x18...9648
09/26/20263:36:08 PMsell$80.69$0.0017720.029940.06657945,515.79
0x4F2...EA47
0x85...2f33
09/26/20263:13:29 PMsell$4.35$0.0018010.001620.0666952,420.25
0x65A...7675
0xf5...f707
09/25/20269:10:44 PMsell$62.31$0.0018180.023250.06678634,261.32
0xF14...1aBB
0x00...e35f
09/25/20269:10:44 PMbuy$60.33$0.001760.022510.0665734,261.32
0x18e...4F46
0xec...f847
09/25/20269:10:44 PMbuy$130$0.001830.04850.0668371,017.22
0x73A...2E2e
0x19...ded1
09/25/20269:09:53 PMbuy$58.63$0.0016550.021870.06617635,422.59
0x18e...4F46
0xa7...9f66
09/25/20269:09:53 PMbuy$149.6$0.0017290.055820.06645286,517.01
0x73A...2E2e
0x60...9d55
09/25/20269:09:53 PMsell$61.15$0.0017260.022810.06644135,422.59
0x833...e2E8
0x1b...7eaf
09/25/20269:07:57 PMbuy$56.46$0.0015180.021080.06566937,192.19
0x18e...4F46
0xf6...59a5
09/25/20269:07:57 PMsell$60.31$0.0016210.022520.06605637,192.19
0xF14...1aBB
0xd6...32c3
09/25/20269:07:57 PMbuy$199.79$0.0016050.074610.065995124,459.11
0x73A...2E2e
0x59...b216
09/25/20268:35:27 PMsell$111.79$0.0015140.041510.06562573,806.89
0x62c...B76C
0x2f...4d7a
09/25/20266:01:56 PMsell$83.02$0.0015780.030880.06587252,592.88
0x4F2...EA47
0x49...45d9
09/25/20265:35:11 PMbuy$0.1485$0.0016350.000055390.066190.8
0xb3c...db94
0xd6...062d