- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 1.12M
- Pooled WETH:
- $4.38
GEL/WETH price stats on Polygon
As of December 28, 2025, the current price of GEL token on DEX Uniswap V3 is $0.01096. GEL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.91. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $4,612,494.25. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $24,787.28. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $24,787.28.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.000003853, captured at 2:36 PM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.01096 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:20:07 AM | sell | $5.17 | $0.01096 | 0.00182 | 0.053853 | 472.35 | 0xb0...74f2 | |
| 12/27/2025 | 1:17:49 PM | sell | $2.73 | $0.01097 | 0.0009604 | 0.053856 | 249.05 | 0xb9...7264 | |
| 12/27/2025 | 12:52:29 AM | buy | $0.08083 | $0.01119 | 0.00002841 | 0.053935 | 7.22 | 0xb6...6286 | |
| 12/26/2025 | 11:03:57 PM | buy | $0.1703 | $0.01119 | 0.00005987 | 0.053935 | 15.21 | 0x59...1f2e | |
| 12/26/2025 | 8:17:53 PM | buy | $38.76 | $0.01116 | 0.01362 | 0.053923 | 3,472.84 | 0xc6...8248 | |
| 12/25/2025 | 10:13:35 AM | buy | $0.1708 | $0.01112 | 0.00006005 | 0.053911 | 15.35 | 0x97...459a | |
| 12/24/2025 | 5:32:17 PM | buy | $0.01807 | $0.01112 | 0.056353 | 0.05391 | 1.62 | 0x02...7ee1 | |
| 12/24/2025 | 5:20:05 PM | sell | $286.85 | $0.01115 | 0.1008 | 0.053921 | 25,709.67 | 0x52...7dc0 | |
| 12/24/2025 | 4:46:43 PM | sell | $237.04 | $0.01162 | 0.08331 | 0.054087 | 20,384.51 | 0xc0...b25d | |
| 12/24/2025 | 11:09:19 AM | buy | $0.1697 | $0.01208 | 0.00005968 | 0.054248 | 14.04 | 0x57...f1b8 | |
| 12/22/2025 | 11:49:59 AM | sell | $287.07 | $0.0121 | 0.1009 | 0.054256 | 23,708.63 | 0xda...4377 | |
| 12/22/2025 | 11:24:37 AM | buy | $0.1619 | $0.01262 | 0.00005692 | 0.054438 | 12.82 | 0x05...9e1e | |
| 12/22/2025 | 5:38:54 AM | buy | $0.02188 | $0.01262 | 0.057694 | 0.054438 | 1.73 | 0xe9...a3e5 | |
| 12/22/2025 | 5:36:30 AM | buy | $0.0004861 | $0.01262 | 0.061708 | 0.054438 | 0.0385 | 0xca...a047 | |
| 12/21/2025 | 11:06:17 AM | sell | $0.00953 | $0.01237 | 0.053349 | 0.05435 | 0.77 | 0x0f...2f9e | |
| 12/21/2025 | 11:05:03 AM | sell | $0.429 | $0.01237 | 0.0001508 | 0.05435 | 34.66 | 0x69...5ba5 | |
| 12/20/2025 | 10:25:35 PM | buy | $0.1692 | $0.01262 | 0.00005949 | 0.054438 | 13.4 | 0x7d...a3be | |
| 12/20/2025 | 5:48:55 PM | buy | $53.76 | $0.01257 | 0.01889 | 0.054421 | 4,274.31 | 0x43...c5da | |
| 12/18/2025 | 6:54:23 PM | sell | $0.0004727 | $0.01227 | 0.061661 | 0.054315 | 0.0385 | 0xb3...fb05 | |
| 12/17/2025 | 12:37:38 PM | buy | $0.2341 | $0.01561 | 0.00006602 | 0.054403 | 14.99 | 0xce...de63 |