WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.0491
Price
0.00001083 WETH
TVL
$57,580.72
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
601
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
735,741.09
Pooled WETH:
$6.35

GEL/WETH price stats on Polygon

As of October 19, 2025, the current price of GEL token on DEX Uniswap V3 is $0.0491. GEL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $600.65. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $20,656,677.41. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $57,580.72. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $57,580.72.

The total transactions of GEL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GEL/WETH pool has a trading volume of $600.65 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.00001083, captured at 4:52 AM UTC.

The price of converting 1 GEL to USD is $0.0491 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:38:44 PMbuy$0.2553$0.04910.000056350.000010835.2
0xba1...19Ca
0xc1...7c76
10/18/202510:39:18 AMbuy$0.5748$0.04910.00012680.0000108311.7
0x433...Df48
0xbc...dbdc
10/18/20252:26:12 AMsell$599.77$0.04910.13230.0000108312,213.91
0xC8d...740c
0x32...1591
10/17/20256:45:20 PMsell$0.03858$0.05010.0585150.000011050.77
0x074...8E6C
0x11...72e5
10/17/20253:54:52 PMsell$3.63$0.050110.00080190.0000110672.5
0x5cB...046a
0x2c...03be
10/17/20253:35:40 PMsell$0.02016$0.050120.054450.000011060.4023
0x9e1...3386
0xed...5810
10/17/20251:23:26 PMsell$0.005789$0.050120.0512770.000011060.1155
0x3AB...61d1
0x59...0d32
10/17/202511:54:24 AMbuy$0.5867$0.051130.00012940.0000112811.47
0x433...f965
0x72...1259
10/16/20255:00:17 PMsell$0.5212$0.050120.0001150.0000110610.4
0x3e6...38CA
0xed...9f7d
10/16/202512:14:23 PMbuy$0.551$0.051130.00012160.0000112810.77
0x433...FA00
0xad...0a2f
10/15/20251:26:53 PMsell$975.72$0.051020.21530.0000112619,123.4
0x5a5...2b88
0xfa...327a
10/15/202511:22:27 AMbuy$0.5443$0.052990.00012010.0000116910.27
0x433...187E
0x05...acfc
10/14/202512:03:37 PMbuy$0.5629$0.052990.00012420.0000116910.62
0x433...Ec26
0x97...85fd
10/14/20255:46:03 AMbuy$0.01326$0.052990.0529260.000011690.2502
0x663...Dd45
0x1d...ea61
10/13/202512:56:29 PMbuy$0.00204$0.052990.0645020.000011690.0385
0xF8B...30d6
0x02...d836
10/13/202512:44:45 PMbuy$0.00204$0.052990.0645020.000011690.0385
0x3AB...61d1
0x28...64cc
10/12/20252:15:19 PMbuy$0.587$0.052990.00012950.0000116911.07
0x433...5E7D
0xbd...0d7c
10/12/20253:33:29 AMsell$126.6$0.052050.027940.000011482,431.99
0x779...A83C
0x30...8155
10/12/20251:16:03 AMsell$0.05217$0.052170.000011510.000011511
0xAf3...0A2e
0xe0...e543
10/11/202511:53:03 PMbuy$0.1122$0.053230.000024780.000011742.1
0xAf3...0A2e
0x20...3a46