WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.0304
Price
0.058574 WETH
TVL
$45,868.25
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
595
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
746,529.35
Pooled WETH:
$6.53

GEL/WETH price stats on Polygon

As of November 30, 2025, the current price of GEL token on DEX Uniswap V3 is $0.0304. GEL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $595.36. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $12,792,800.63. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $45,868.26. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $45,868.26.

The total transactions of GEL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GEL/WETH pool has a trading volume of $595.36 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.000008574, captured at 2:54 AM UTC.

The price of converting 1 GEL to USD is $0.0304 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:39:51 PMsell$0.002341$0.03040.0666020.0585740.077
0x197...4fB7
0x64...223e
11/29/202512:07:43 AMbuy$5.6$0.02950.0015810.058318190.08
0x18e...4F46
0xd4...8141
11/29/202512:07:43 AMsell$5.78$0.030410.001630.058576190.08
0x833...e2E8
0x51...c145
11/29/202512:07:43 AMbuy$583.96$0.030260.16460.05853319,294.33
0x5a5...2b88
0x83...97dc
11/28/202511:21:49 AMsell$258.19$0.029230.07280.0582448,830.34
0x8ee...1347
0xfa...1a28
11/28/202511:17:15 AMsell$264.17$0.029910.074480.0584358,830.34
0x8ee...1347
0x53...2589
11/28/20257:28:39 AMbuy$7.21$0.030860.0020320.058703233.57
0x5e1...5b8f
0xd2...9b11
11/27/20258:47:41 PMbuy$582.68$0.030080.16420.05848319,366.73
0x658...6697
0xbf...2279
11/27/20255:32:35 AMbuy$46.2$0.029270.013020.0582541,578.15
0xdAD...98dE
0xbe...83cc
11/27/20255:06:37 AMbuy$0.1584$0.029210.000044660.0582375.42
0xEA7...7f5d
0xbe...c20d
11/26/20257:18:01 PMsell$0.03195$0.028630.0590090.0580731.11
0xa39...ffff
0x1d...2bee
11/26/20257:17:57 PMsell$7.1$0.028640.0020040.058076248.19
0xf6f...2aDD
0x72...c981
11/26/20257:17:57 PMbuy$6.88$0.027730.001940.057819248.19
0x18e...4F46
0x35...5c29
11/26/20257:17:57 PMbuy$586.31$0.028470.16530.05802920,588.46
0x658...6697
0xff...338e
11/26/20251:27:37 PMbuy$0.67$0.027720.00018890.05781624.16
0x433...36C4
0x47...7345
11/24/20253:12:11 PMbuy$0.04805$0.027720.000013540.0578161.73
0xF8B...30d6
0xdc...c905
11/24/20253:07:51 PMbuy$0.001067$0.027720.0630090.0578160.0385
0xF8B...30d6
0x1f...8d13
11/24/202511:46:47 AMbuy$0.8854$0.027720.00024960.05781631.93
0x433...be70
0xd6...b244
11/23/20251:14:59 PMbuy$1.35$0.027710.00038160.05781548.83
0x433...B350
0x49...75cc
11/23/20258:34:59 AMsell$85.14$0.027270.0240.0576893,122.09
0xf6f...2aDD
0x8c...809f