- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 2.38M
- Pooled WETH:
- $2.1
GEL/WETH price stats on Polygon
As of January 30, 2026, the current price of GEL token on DEX Uniswap V3 is $0.002842. GEL price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,224.38. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $1,195,887.53. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $13,372.10. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $13,372.10.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $2,224.38 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.0000009073, captured at 12:50 AM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.002842 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:05:26 PM | sell | $263.34 | $0.002842 | 0.08405 | 0.069073 | 92,639.85 | 0x29...bee6 | |
| 01/29/2026 | 9:38:22 PM | buy | $155.52 | $0.002959 | 0.04964 | 0.069446 | 52,551.87 | 0xdf...a96e | |
| 01/29/2026 | 9:38:22 PM | sell | $11.73 | $0.002962 | 0.003747 | 0.069456 | 3,962.53 | 0xb6...a04c | |
| 01/29/2026 | 9:38:22 PM | buy | $11.44 | $0.002887 | 0.003651 | 0.069216 | 3,962.53 | 0x28...e0c3 | |
| 01/29/2026 | 6:00:30 PM | sell | $48.64 | $0.002845 | 0.01552 | 0.069083 | 17,092.25 | 0x83...4e07 | |
| 01/29/2026 | 5:41:38 PM | sell | $236.17 | $0.002968 | 0.07538 | 0.069473 | 79,567.84 | 0x26...de0d | |
| 01/29/2026 | 5:31:30 PM | sell | $305.72 | $0.003209 | 0.09758 | 0.051024 | 95,268.34 | 0x3c...c9de | |
| 01/29/2026 | 5:31:16 PM | sell | $67.25 | $0.003382 | 0.02146 | 0.051079 | 19,885.36 | 0x0d...e10b | |
| 01/29/2026 | 5:21:32 PM | sell | $3.68 | $0.003415 | 0.001177 | 0.05109 | 1,080.23 | 0x6d...3d1a | |
| 01/29/2026 | 5:21:32 PM | buy | $245 | $0.00337 | 0.0782 | 0.051075 | 72,689.01 | 0xcf...7d06 | |
| 01/29/2026 | 5:21:32 PM | buy | $3.51 | $0.003256 | 0.001122 | 0.051039 | 1,080.23 | 0x52...85bd | |
| 01/29/2026 | 5:20:56 PM | sell | $3.57 | $0.003192 | 0.00114 | 0.051018 | 1,119.55 | 0xf6...6d23 | |
| 01/29/2026 | 5:20:56 PM | buy | $3.39 | $0.003035 | 0.001084 | 0.06969 | 1,119.55 | 0x23...3a07 | |
| 01/29/2026 | 5:20:56 PM | buy | $245.72 | $0.003146 | 0.07843 | 0.051004 | 78,107.5 | 0x6b...99b1 | |
| 01/29/2026 | 5:20:06 PM | buy | $164.63 | $0.002964 | 0.05254 | 0.069462 | 55,532.57 | 0x1a...c7cb | |
| 01/29/2026 | 5:20:06 PM | buy | $3.29 | $0.002892 | 0.001053 | 0.069231 | 1,140.9 | 0x4e...9a57 | |
| 01/29/2026 | 5:20:06 PM | sell | $3.39 | $0.002975 | 0.001083 | 0.069497 | 1,140.9 | 0xc9...119d | |
| 01/29/2026 | 10:06:48 AM | sell | $320.48 | $0.00297 | 0.1022 | 0.06948 | 107,906.41 | 0x2c...1f6c | |
| 01/29/2026 | 4:09:22 AM | sell | $127.76 | $0.00317 | 0.04078 | 0.051012 | 40,295.6 | 0x3f...1e50 | |
| 01/29/2026 | 3:20:56 AM | buy | $0.01631 | $0.003294 | 0.055208 | 0.051051 | 4.95 | 0x73...19a2 |