WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.001888
Price
0.0677 WETH
TVL
$9,720.14
MKT CAP
$794.7K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
2.55M
Pooled WETH:
$1.99

GEL/WETH price stats on Polygon

As of September 1, 2026, the current price of GEL token on DEX Uniswap V3 is $0.001888. GEL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.71. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $794,655.40. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $9,720.14. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $9,720.14.

The total transactions of GEL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GEL/WETH pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.00000077, captured at 10:14 PM UTC.

The price of converting 1 GEL to USD is $0.001888 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:07:58 PMsell$5.77$0.0018880.0023540.06773,058.13
0xbA9...5f56
0x8f...4a74
08/31/20264:23:30 PMbuy$3.93$0.0019380.0015960.0678592,031.67
0xbA9...5f56
0x91...0097
08/31/20263:35:46 PMbuy$1.98$0.0019380.00080570.0678491,026.45
0xbA9...5f56
0x9c...c99b
08/30/202611:24:15 PMsell$0.04532$0.0018790.000018540.0676924.11
0xb4b...DA00
0x72...76ea
08/30/202611:23:22 PMbuy$49.78$0.0019030.020310.06776626,156.25
0x73A...2E2e
0xb5...3afa
08/30/202611:22:45 PMbuy$99.07$0.0019080.040290.0677651,914.94
0x73A...2E2e
0xf1...868b
08/30/202611:22:45 PMsell$72.38$0.001880.029430.06764738,494.2
0xa66...B7A5
0x26...568e
08/30/202611:22:45 PMbuy$70.89$0.0018410.028830.0674938,494.2
0x18e...4F46
0x4f...4674
08/30/202611:21:31 PMbuy$159.72$0.00180.064920.06731788,733.46
0x73A...2E2e
0x31...6e9d
08/30/202611:21:31 PMbuy$57.31$0.0017180.023290.06698433,358.63
0x18e...4F46
0x44...df2d
08/30/202611:21:31 PMsell$60.11$0.0018020.024430.06732533,358.63
0xF14...1aBB
0xd0...7130
08/30/202610:04:37 PMsell$101.33$0.0017160.040780.0669159,017.56
0x9Ce...e710
0xe4...a424
08/30/20269:31:09 PMsell$9.52$0.0017550.0038380.0670785,422.97
0xb06...6179
0xe4...cccd
08/30/20269:08:24 PMsell$57.64$0.0017770.023280.06718132,423.24
0xF14...1aBB
0x28...1040
08/30/20269:08:24 PMbuy$58.81$0.0018130.023750.06732632,423.24
0x18e...4F46
0xde...1343
08/30/20269:07:57 PMbuy$50.03$0.0017720.02020.06715828,231.09
0x9Ce...e710
0x49...b4f9
08/30/20269:07:16 PMbuy$150.06$0.0017410.060610.06703386,172.7
0x73A...2E2e
0x29...438a
08/30/20269:07:16 PMsell$59.12$0.001740.023880.0670333,969.05
0xa66...B7A5
0x24...d049
08/30/20269:07:16 PMbuy$56.55$0.0016640.022840.06672433,969.05
0x18e...4F46
0xf5...c448
08/30/20269:06:43 PMbuy$50.05$0.0016250.020210.06656630,786.47
0x9Ce...e710
0x3c...df51