WhatToFarm
/
Get started
12 Swap

Info about GEL-WETH pair

Price USD
$0.001608
Price
0.066526 WETH
TVL
$9,056.55
MKT CAP
$676.6K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
173
Telegram price alerts
Pair:
0x3032DF20070EA0E42bD35AB25be51bF264C11ddA
GEL:
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GEL:
2.82M
Pooled WETH:
$1.83

GEL/WETH price stats on Polygon

As of October 21, 2026, the current price of GEL token on DEX Uniswap V3 is $0.001608. GEL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $173.23. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $676,583.79. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $9,056.55. The GEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $9,056.55.

The total transactions of GEL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GEL/WETH pool has a trading volume of $173.23 in the last 24 hours.

The exchange rate of 1 GEL to WETH is 0.0000006526, captured at 1:17 PM UTC.

The price of converting 1 GEL to USD is $0.001608 today.

GEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:33:03 AMsell$96.62$0.0016080.03920.06652660,078.07
0xba5...8c61
0xf1...ea32
10/21/20266:32:59 AMsell$76.6$0.0016610.031270.06678446,098.41
0xba5...8c61
0x29...84ee
10/18/202611:14:50 AMsell$0.3266$0.0016740.00013450.066902194.99
0xe25...897A
0x58...09c4
10/18/20269:06:39 AMsell$15.36$0.0016640.0063950.0669269,234.14
0x4F2...EA47
0x80...1ca5
10/15/20262:47:13 PMsell$59.11$0.0016760.024820.06704335,253.23
0xba5...8c61
0xc0...d0fe
10/15/202611:01:24 AMbuy$78.14$0.0017430.033040.06737444,813.98
0x73A...2E2e
0xc8...573c
10/15/202611:01:24 AMbuy$66$0.0016880.027910.06714139,089.32
0x18e...4F46
0x29...f3b6
10/15/202611:01:24 AMsell$66.96$0.0017130.028310.06724439,089.32
0x833...e2E8
0xf1...4cfa
10/15/202610:28:55 AMsell$103.47$0.0016660.043830.06705962,095.97
0xba5...8c61
0xe1...ff82
10/11/20263:26:27 PMsell$102.49$0.0018470.040950.06738355,472.97
0xba5...8c61
0x9a...cd7a
10/10/20263:36:55 PMsell$0.9799$0.0018850.00039210.067544519.82
0x73A...2E2e
0x95...f7a7
10/10/20263:35:07 PMsell$67.17$0.0019110.026880.06765135,138.79
0x833...e2E8
0x89...66c4
10/10/20263:35:07 PMbuy$58.01$0.0016510.023210.06660735,138.79
0x18e...4F46
0x32...91b8
10/10/20263:35:07 PMbuy$398.22$0.0018180.15930.067278218,965.6
0x73A...2E2e
0x35...6129
10/10/20268:14:30 AMsell$2.09$0.0016020.00083840.0663961,310.76
0xdAC...e9d7
0x9b...536c
10/09/20262:55:52 PMsell$0.9273$0.001590.00037310.066401583
0xBee...CCCC
0xe5...2d19
10/05/20265:31:26 PMsell$75.48$0.0017550.027950.06650242,989.32
0xba5...8c61
0xde...6ea1
10/03/202611:02:18 AMbuy$14.55$0.0018040.005420.0667198,066.66
0x8FC...55D2
0x14...4107
10/03/202611:00:56 AMbuy$26.84$0.0017880.010.06666215,009.68
0x8FC...55D2
0x4a...e9d4
10/02/202610:28:05 PMsell$181.89$0.0017960.068270.06674101,278.42
0xc75...46b5
0x27...cc07