- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 696,398.46
- Pooled WETH:
- $7.02
GEL/WETH price stats on Polygon
As of November 9, 2025, the current price of GEL token on DEX Uniswap V3 is $0.03412. GEL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.58. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $14,354,114.56. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $47,544.19. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $47,544.19.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.00001007, captured at 3:30 AM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.03412 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:44:11 PM | buy | $0.873 | $0.03412 | 0.0002577 | 0.00001007 | 25.58 | 0x63...3d3e | |
| 11/08/2025 | 9:03:37 AM | buy | $2.99 | $0.03411 | 0.000884 | 0.00001007 | 87.77 | 0x02...da38 | |
| 11/07/2025 | 5:40:13 PM | buy | $0.7151 | $0.0341 | 0.0002111 | 0.00001007 | 20.96 | 0xab...3e14 | |
| 11/06/2025 | 10:53:09 AM | buy | $0.6261 | $0.0392 | 0.0001608 | 0.00001007 | 15.97 | 0x50...9f4a | |
| 11/05/2025 | 6:19:21 PM | buy | $0.05024 | $0.0392 | 0.0000129 | 0.00001007 | 1.28 | 0xd4...0d66 | |
| 11/05/2025 | 1:20:21 PM | buy | $1.87 | $0.0392 | 0.0004818 | 0.00001006 | 47.85 | 0x1c...598b | |
| 11/05/2025 | 11:31:41 AM | sell | $348.82 | $0.03891 | 0.08959 | 0.059994 | 8,964.82 | 0x69...1dbc | |
| 11/04/2025 | 10:43:13 PM | sell | $440.85 | $0.04003 | 0.1132 | 0.00001028 | 11,011.63 | 0xe6...6e1e | |
| 11/04/2025 | 9:31:39 PM | buy | $48.74 | $0.04142 | 0.01252 | 0.00001064 | 1,176.58 | 0x37...59a7 | |
| 11/04/2025 | 8:37:41 PM | sell | $0.2784 | $0.04053 | 0.00007152 | 0.00001041 | 6.86 | 0x3f...bb3b | |
| 11/04/2025 | 11:04:51 AM | buy | $0.07168 | $0.04135 | 0.00001841 | 0.00001062 | 1.73 | 0x0d...5265 | |
| 11/04/2025 | 11:02:13 AM | buy | $0.001592 | $0.04135 | 0.064089 | 0.00001062 | 0.0385 | 0xcf...953a | |
| 11/04/2025 | 10:48:23 AM | buy | $0.5938 | $0.04135 | 0.0001525 | 0.00001062 | 14.36 | 0x36...333f | |
| 11/03/2025 | 2:20:15 PM | buy | $0.07168 | $0.04135 | 0.00001841 | 0.00001062 | 1.73 | 0x31...5cb8 | |
| 11/03/2025 | 2:16:55 PM | buy | $0.001592 | $0.04135 | 0.064089 | 0.00001062 | 0.0385 | 0x90...5a30 | |
| 11/03/2025 | 11:44:57 AM | buy | $0.5704 | $0.04135 | 0.0001465 | 0.00001062 | 13.79 | 0x59...9510 | |
| 11/03/2025 | 8:23:29 AM | buy | $28.23 | $0.04131 | 0.007251 | 0.00001061 | 683.32 | 0xad...d02f | |
| 11/02/2025 | 7:44:05 PM | buy | $0.2835 | $0.04127 | 0.00007282 | 0.0000106 | 6.86 | 0xa5...3502 | |
| 11/02/2025 | 6:06:19 PM | buy | $0.00715 | $0.04127 | 0.051836 | 0.0000106 | 0.1732 | 0x38...1d23 | |
| 11/02/2025 | 1:51:39 PM | buy | $0.5457 | $0.04127 | 0.0001401 | 0.0000106 | 13.22 | 0x64...66c5 |