- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 514,635.9
- Pooled WETH:
- $12.52
GEL/WETH price stats on Polygon
As of May 9, 2025, the current price of GEL token on DEX Uniswap V3 is $0.06189. GEL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,044.54. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $26,038,921.80. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $45,823.06. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $45,823.06.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $2,044.54 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.00003383, captured at 7:48 AM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.06189 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:29:00 AM | sell | $1.83 | $0.06189 | 0.001 | 0.00003383 | 29.57 | 0x68...a92e | |
| 05/08/2025 | 10:34:26 PM | buy | $1.86 | $0.06315 | 0.00102 | 0.00003451 | 29.57 | 0x8b...7f32 | |
| 05/08/2025 | 9:38:01 PM | sell | $4.13 | $0.06189 | 0.002259 | 0.00003383 | 66.77 | 0x07...c93b | |
| 05/08/2025 | 9:16:03 PM | buy | $2.07 | $0.06314 | 0.001132 | 0.00003451 | 32.81 | 0x5c...cef6 | |
| 05/08/2025 | 10:21:55 AM | buy | $282.33 | $0.06287 | 0.1543 | 0.00003436 | 4,490.67 | 0x34...f3db | |
| 05/08/2025 | 10:19:47 AM | buy | $282.24 | $0.06232 | 0.1542 | 0.00003406 | 4,528.53 | 0x3e...765c | |
| 05/08/2025 | 10:09:05 AM | buy | $376.32 | $0.06169 | 0.2057 | 0.00003372 | 6,100.11 | 0xf3...47c3 | |
| 05/08/2025 | 9:59:27 AM | sell | $0.05349 | $0.06011 | 0.00002924 | 0.00003285 | 0.8899 | 0xb5...b48c | |
| 05/08/2025 | 9:59:23 AM | buy | $942.96 | $0.06042 | 0.5154 | 0.00003303 | 15,604.5 | 0x69...8ed3 | |
| 05/08/2025 | 9:03:03 AM | buy | $61.47 | $0.05948 | 0.0336 | 0.00003251 | 1,033.51 | 0x78...cc57 | |
| 05/08/2025 | 7:29:55 AM | sell | $88.23 | $0.05832 | 0.04823 | 0.00003187 | 1,512.88 | 0x8b...9a5a | |
| 05/08/2025 | 1:44:06 AM | buy | $0.9879 | $0.05959 | 0.00054 | 0.00003257 | 16.57 | 0x81...269a | |
| 05/07/2025 | 8:13:00 PM | sell | $11.24 | $0.05841 | 0.006148 | 0.00003192 | 192.57 | 0x68...3052 | |
| 05/07/2025 | 4:20:35 PM | buy | $115.18 | $0.0595 | 0.06296 | 0.00003252 | 1,935.85 | 0x9e...79b1 | |
| 05/07/2025 | 2:55:35 PM | buy | $0.0009222 | $0.05939 | 0.06504 | 0.00003246 | 0.01552 | 0x9b...cce5 | |
| 05/07/2025 | 2:50:29 PM | buy | $0.1029 | $0.05939 | 0.00005627 | 0.00003246 | 1.73 | 0x37...7744 | |
| 05/07/2025 | 2:15:25 PM | buy | $0.01106 | $0.05939 | 0.056049 | 0.00003246 | 0.1863 | 0x34...57d4 | |
| 05/06/2025 | 9:15:14 PM | buy | $0.001844 | $0.05939 | 0.051008 | 0.00003246 | 0.03105 | 0x1d...21d4 | |
| 05/06/2025 | 9:12:34 PM | buy | $0.05147 | $0.05939 | 0.00002813 | 0.00003246 | 0.8666 | 0x32...bf41 | |
| 05/06/2025 | 7:42:52 PM | buy | $0.1029 | $0.05939 | 0.00005627 | 0.00003246 | 1.73 | 0x64...ee9e |