- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 666,506.77
- Pooled WETH:
- $8.12
GEL/WETH price stats on Polygon
As of March 22, 2025, the current price of GEL token on DEX Uniswap V3 is $0.06042. GEL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $216.26. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $25,420,593.38. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $56,330.79. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $56,330.79.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $216.26 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.00003059, captured at 11:37 AM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.06042 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 8:46:01 AM | sell | $186.83 | $0.06042 | 0.09459 | 0.00003059 | 3,092.01 | 0x59...f228 | |
| 03/21/2025 | 7:58:57 PM | buy | $28.9 | $0.05949 | 0.0152 | 0.00003128 | 485.87 | 0x00...8cfc | |
| 03/21/2025 | 1:12:11 PM | buy | $0.001846 | $0.05946 | 0.069711 | 0.00003127 | 0.03105 | 0x6c...edeb | |
| 03/21/2025 | 12:36:55 PM | buy | $0.5153 | $0.05946 | 0.000271 | 0.00003127 | 8.66 | 0xb4...7bfc | |
| 03/20/2025 | 8:21:59 PM | buy | $0.103 | $0.05946 | 0.0000542 | 0.00003127 | 1.73 | 0x6e...2a5c | |
| 03/20/2025 | 8:08:43 PM | buy | $0.103 | $0.05946 | 0.0000542 | 0.00003127 | 1.73 | 0x30...fdac | |
| 03/20/2025 | 3:57:56 PM | buy | $0.103 | $0.05946 | 0.0000542 | 0.00003127 | 1.73 | 0xee...dc5f | |
| 03/20/2025 | 3:38:20 PM | buy | $0.001846 | $0.05946 | 0.069711 | 0.00003127 | 0.03105 | 0xdd...7763 | |
| 03/20/2025 | 9:19:57 AM | buy | $0.001477 | $0.05946 | 0.067769 | 0.00003127 | 0.02484 | 0x05...5944 | |
| 03/20/2025 | 9:03:25 AM | buy | $0.003693 | $0.05946 | 0.051942 | 0.00003127 | 0.0621 | 0x7e...dc19 | |
| 03/20/2025 | 3:40:09 AM | buy | $2.81 | $0.05946 | 0.001477 | 0.00003127 | 47.25 | 0x2b...2d93 | |
| 03/19/2025 | 8:53:29 PM | buy | $0.103 | $0.05946 | 0.0000542 | 0.00003126 | 1.73 | 0x5a...1721 | |
| 03/19/2025 | 8:08:20 PM | buy | $0.001846 | $0.05946 | 0.06971 | 0.00003126 | 0.03105 | 0x8e...6823 | |
| 03/19/2025 | 8:06:16 PM | buy | $0.003693 | $0.05946 | 0.051942 | 0.00003126 | 0.0621 | 0x3e...9be6 | |
| 03/18/2025 | 8:56:14 PM | sell | $0.001809 | $0.05827 | 0.069517 | 0.00003064 | 0.03105 | 0x75...9649 | |
| 03/18/2025 | 6:56:03 PM | buy | $0.001477 | $0.05946 | 0.067768 | 0.00003126 | 0.02484 | 0xd8...867d | |
| 03/18/2025 | 6:52:19 PM | buy | $0.103 | $0.05946 | 0.0000542 | 0.00003126 | 1.73 | 0xa1...c9c8 | |
| 03/18/2025 | 6:16:41 PM | buy | $0.003693 | $0.05946 | 0.051942 | 0.00003126 | 0.0621 | 0x8b...17e5 | |
| 03/18/2025 | 3:32:40 PM | buy | $0.001661 | $0.05946 | 0.068739 | 0.00003126 | 0.02794 | 0xd0...23e5 | |
| 03/18/2025 | 2:29:32 PM | buy | $0.2061 | $0.05946 | 0.0001084 | 0.00003126 | 3.46 | 0x17...c303 |