- WhatToFarm
- Polygon
- Uniswap V3
- GEL-WETH LPs
Info about GEL-WETH pair
- Pooled GEL:
- 598,613.18
- Pooled WETH:
- $8.04
GEL/WETH price stats on Polygon
As of September 16, 2025, the current price of GEL token on DEX Uniswap V3 is $0.06404. GEL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,758.77. GEL token contract is 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 with a market cap $26,941,824.15. The liquidity pool contract is 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA with total value locked (TVL) of $73,882.43. The GEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GEL/WETH now?
The current liquidity of GEL/WETH with the contract address 0x3032DF20070EA0E42bD35AB25be51bF264C11ddA is $73,882.43.
How many transactions are there in the GEL/WETH pool in the last 24 hours?
The total transactions of GEL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GEL/WETH pool in the last 24 hours?
GEL/WETH pool has a trading volume of $1,758.77 in the last 24 hours.
What is the exchange rate of 1 GEL to WETH?
The exchange rate of 1 GEL to WETH is 0.00001448, captured at 2:31 PM UTC.
How much is 1 GEL in dollars?
The price of converting 1 GEL to USD is $0.06404 today.
GEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:38:28 PM | buy | $0.544 | $0.06404 | 0.000123 | 0.00001448 | 8.49 | 0x7a...b358 | |
| 09/15/2025 | 7:35:18 PM | sell | $952.83 | $0.06376 | 0.2155 | 0.00001442 | 14,942.79 | 0x62...d9de | |
| 09/15/2025 | 3:58:52 PM | sell | $801.35 | $0.06563 | 0.1812 | 0.00001484 | 12,209.46 | 0xd4...62ce | |
| 09/15/2025 | 1:56:22 PM | sell | $4.03 | $0.0665 | 0.0009123 | 0.00001504 | 60.64 | 0x7d...192f | |
| 09/14/2025 | 3:49:08 PM | buy | $4.85 | $0.06785 | 0.001099 | 0.00001535 | 71.61 | 0xe6...381f | |
| 09/13/2025 | 9:10:24 PM | sell | $64.62 | $0.06656 | 0.01462 | 0.00001505 | 970.82 | 0x84...f390 | |
| 09/13/2025 | 12:37:47 AM | sell | $51.89 | $0.06669 | 0.01174 | 0.00001508 | 778.13 | 0xe8...6e56 | |
| 09/12/2025 | 10:33:57 PM | sell | $0.04775 | $0.06674 | 0.0000108 | 0.0000151 | 0.7154 | 0xcf...cc51 | |
| 09/12/2025 | 12:14:47 PM | buy | $16.56 | $0.06808 | 0.003748 | 0.0000154 | 243.35 | 0x31...f39e | |
| 09/12/2025 | 10:12:39 AM | sell | $338.77 | $0.06707 | 0.07664 | 0.00001517 | 5,050.39 | 0x94...afb7 | |
| 09/12/2025 | 6:56:59 AM | sell | $0.8164 | $0.06744 | 0.0001847 | 0.00001525 | 12.1 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $0.8164 | $0.06744 | 0.0001847 | 0.00001525 | 12.1 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $31.04 | $0.06748 | 0.007022 | 0.00001526 | 459.96 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $1.63 | $0.06752 | 0.0003698 | 0.00001527 | 24.2 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $5.72 | $0.06752 | 0.001294 | 0.00001527 | 84.73 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $40.08 | $0.06757 | 0.009067 | 0.00001528 | 593.11 | 0x5f...8421 | |
| 09/12/2025 | 6:56:59 AM | sell | $1.63 | $0.06762 | 0.0003703 | 0.00001529 | 24.2 | 0x5f...8421 | |
| 09/11/2025 | 7:07:35 PM | sell | $15.03 | $0.06764 | 0.003402 | 0.0000153 | 222.32 | 0xd0...9fc0 | |
| 09/11/2025 | 10:40:51 AM | sell | $157.7 | $0.06782 | 0.03567 | 0.00001534 | 2,325 | 0xe9...732d | |
| 09/11/2025 | 10:34:13 AM | sell | $249.19 | $0.06827 | 0.05637 | 0.00001544 | 3,650 | 0xbe...c706 |