- WhatToFarm
- Polygon
- Uniswap V3
- @G-WETH LPs
Info about @G-WETH pair
- Pooled @G:
- 260,379.14
- Pooled WETH:
- $2.45
@G/WETH price stats on Polygon
As of July 16, 2025, the current price of @G token on DEX Uniswap V3 is $0.1645. @G price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $43,519.29. @G token contract is 0x440017A1b021006d556d7fc06A54c32E42Eb745B with a market cap $73,471.40. The liquidity pool contract is 0x4eD052A9880d21d59Addda012Abe367cF03A85AA with total value locked (TVL) of $50,576.02. The @G/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of @G/WETH now?
The current liquidity of @G/WETH with the contract address 0x4eD052A9880d21d59Addda012Abe367cF03A85AA is $50,576.02.
How many transactions are there in the @G/WETH pool in the last 24 hours?
The total transactions of @G/WETH is 1538 in the last 24 hours, 802 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the @G/WETH pool in the last 24 hours?
@G/WETH pool has a trading volume of $43,519.29 in the last 24 hours.
What is the exchange rate of 1 @G to WETH?
The exchange rate of 1 @G to WETH is 0.00005223, captured at 8:10 AM UTC.
How much is 1 @G in dollars?
The price of converting 1 @G to USD is $0.1645 today.
@G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:09:19 AM | sell | $41.31 | $0.1645 | 0.01311 | 0.00005223 | 251.12 | 0x5c...c25e | |
| 07/16/2025 | 8:08:25 AM | buy | $31.81 | $0.1654 | 0.0101 | 0.00005255 | 192.24 | 0x13...9f6f | |
| 07/16/2025 | 8:07:31 AM | sell | $31.81 | $0.1645 | 0.0101 | 0.00005223 | 193.4 | 0xe4...945c | |
| 07/16/2025 | 8:06:37 AM | buy | $6.2 | $0.1654 | 0.00197 | 0.00005255 | 37.48 | 0xd0...9524 | |
| 07/16/2025 | 8:05:41 AM | buy | $40.17 | $0.1654 | 0.01275 | 0.00005255 | 242.72 | 0xec...13ee | |
| 07/16/2025 | 8:04:47 AM | sell | $46.37 | $0.1645 | 0.01472 | 0.00005223 | 281.9 | 0x1d...17bc | |
| 07/16/2025 | 8:03:53 AM | buy | $0.9766 | $0.1654 | 0.0003101 | 0.00005255 | 5.9 | 0x55...3416 | |
| 07/16/2025 | 8:02:57 AM | buy | $46.55 | $0.1654 | 0.01478 | 0.00005255 | 281.31 | 0x63...0877 | |
| 07/16/2025 | 8:02:03 AM | sell | $47.53 | $0.1645 | 0.01509 | 0.00005223 | 288.94 | 0x10...8a45 | |
| 07/16/2025 | 8:01:09 AM | buy | $30.24 | $0.1654 | 0.009603 | 0.00005255 | 182.73 | 0x8e...6a91 | |
| 07/16/2025 | 8:00:15 AM | sell | $30.24 | $0.1645 | 0.009603 | 0.00005223 | 183.84 | 0x65...4c01 | |
| 07/16/2025 | 7:59:21 AM | buy | $0.8262 | $0.1654 | 0.0002623 | 0.00005255 | 4.99 | 0xa3...de03 | |
| 07/16/2025 | 7:58:23 AM | buy | $44.6 | $0.1654 | 0.01416 | 0.00005255 | 269.53 | 0xd1...8554 | |
| 07/16/2025 | 7:57:29 AM | sell | $45.43 | $0.1645 | 0.01442 | 0.00005223 | 276.18 | 0xf2...cc6d | |
| 07/16/2025 | 7:56:35 AM | buy | $34.62 | $0.1654 | 0.01099 | 0.00005255 | 209.21 | 0x62...c567 | |
| 07/16/2025 | 7:55:41 AM | sell | $34.62 | $0.1645 | 0.01099 | 0.00005223 | 210.47 | 0xf3...96c1 | |
| 07/16/2025 | 7:54:45 AM | buy | $9.96 | $0.1654 | 0.003163 | 0.00005255 | 60.19 | 0x3c...ef26 | |
| 07/16/2025 | 7:53:51 AM | buy | $35.48 | $0.1654 | 0.01126 | 0.00005255 | 214.42 | 0x58...8a30 | |
| 07/16/2025 | 7:52:55 AM | sell | $45.44 | $0.1645 | 0.01443 | 0.00005223 | 276.27 | 0xe4...61cf | |
| 07/16/2025 | 7:52:01 AM | buy | $43.37 | $0.1654 | 0.01377 | 0.00005255 | 262.1 | 0x49...33bc |