WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006088
Price
0.063111 WETH
TVL
$44,673.23
MKT CAP
$608.9K
5m
0%
1h
-0.77%
4h
-1.26%
24h
2.46%
Share
TXNS
65
Buys
35
Sells
30
Volume
912
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.71M
Pooled WETH:
$11.43

FYN/WETH price stats on Polygon

As of March 1, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006088. FYN price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $911.87. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $608,859.46. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,673.24. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,673.24.

The total transactions of FYN/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

FYN/WETH pool has a trading volume of $911.87 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003111, captured at 7:57 PM UTC.

The price of converting 1 FYN to USD is $0.0006088 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:44:55 PMbuy$7.59$0.00060880.0038810.06311112,472.96
0x0bC...E086
0x13...64ed
03/01/20267:44:13 PMbuy$6.98$0.00060830.0035680.06310911,474.87
0x087...6351
0x02...3ab4
03/01/20267:26:57 PMbuy$7.06$0.00060890.0036020.06310711,594.41
0x531...1f3D
0xf9...b3b0
03/01/20267:18:09 PMbuy$6.69$0.00060950.003410.06310510,982.68
0x75b...Ed8D
0x39...f63c
03/01/20267:02:23 PMsell$0.06135$0.00061350.000030860.063086100
0x14C...C032
0xa0...3a46
03/01/20266:07:57 PMsell$10.77$0.00061410.0054160.06308717,544.04
0x0bC...E086
0xa7...1749
03/01/20266:05:23 PMsell$7.67$0.00061330.0038660.0630912,511.89
0x2A9...Cc0F
0x6f...e5d0
03/01/20265:21:39 PMbuy$7.16$0.00060970.0036520.06310811,747.46
0x0e7...7F19
0xdd...4bd6
03/01/20265:18:03 PMbuy$9.1$0.00061070.0046320.06310614,911.49
0x2D6...07F8
0xcf...8cc8
03/01/20264:51:25 PMbuy$13.95$0.00060980.0071020.06310322,887.55
0x8e2...ab66
0x42...3027
03/01/20264:50:49 PMbuy$12.91$0.00061090.0065520.06309921,140.22
0x384...e095
0xb2...68e1
03/01/20264:49:23 PMbuy$8.62$0.00061220.0043630.06309614,092.37
0x75B...6498
0xb7...8a21
03/01/20264:48:43 PMbuy$14.92$0.0006120.0075410.06309324,380.94
0x461...6b0a
0xd4...d4f9
03/01/20264:48:11 PMbuy$10.95$0.0006150.0055010.06308917,808.63
0x5b3...A11F
0xcb...189f
03/01/20264:16:55 PMbuy$2.02$0.00061580.0010170.0630873,295.3
0xf88...1fC3
0x6e...440c
03/01/20264:00:55 PMbuy$7.06$0.00061660.0035350.06308611,456.78
0x2D6...07F8
0x97...ab2e
03/01/20262:43:15 PMbuy$10.21$0.00061940.0050880.06308316,498.44
0x0bC...E086
0xc3...99bc
03/01/20261:53:41 PMsell$11.21$0.00061650.0055780.06306518,195.37
0x0bC...E086
0xc4...9203
03/01/20261:53:25 PMsell$10.84$0.00061550.0054060.06306817,617.77
0x0e7...7F19
0x6e...437f
03/01/20261:52:55 PMsell$12.25$0.00061640.0061080.06307119,886.52
0x565...3e8B
0x1c...5ff7