WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005782
Price
0.063041 WETH
TVL
$43,150.52
MKT CAP
$578.2K
5m
0%
1h
-4.90%
4h
-4.90%
24h
-5.13%
Share
TXNS
12
Buys
1
Sells
11
Volume
752
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.25M
Pooled WETH:
$11.36

FYN/WETH price stats on Polygon

As of August 17, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005782. FYN price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $751.70. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $578,236.39. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $43,150.53. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $43,150.53.

The total transactions of FYN/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $751.70 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003041, captured at 9:11 PM UTC.

The price of converting 1 FYN to USD is $0.0005782 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:19:48 PMsell$91.71$0.00057820.048240.063041158,613.47
0xC06...8B8c
0x9d...6942
08/17/20267:25:36 PMbuy$18.5$0.00058370.0097370.0630731,708.36
0x768...9604
0x45...fe27
08/17/20267:25:33 PMsell$223.12$0.00058670.11730.063085380,266.92
0x31a...6ebE
0x38...afdd
08/17/20267:25:33 PMsell$12.97$0.00058020.0068260.06305122,368.33
0x2a5...F9E4
0xf2...728a
08/17/20267:24:57 PMsell$154.2$0.00059810.081060.063144257,804.51
0x6b0...016c
0x85...6b32
08/17/20267:24:58 PMsell$11.41$0.00059350.0059990.0631219,227.61
0xAB4...1B4C
0x4e...676e
08/17/20267:23:04 PMsell$191.94$0.0006080.10080.063195315,677.46
0x2b7...1259
0xe6...8d50
08/17/20263:48:46 PMsell$9.97$0.0006160.0052210.06322516,187.58
0xacC...0750
0xa7...535d
08/17/20266:48:33 AMsell$10.29$0.000610.005450.06322816,880.19
0xb4b...DA00
0x97...6a45
08/17/20262:52:36 AMsell$11.59$0.00061450.0060980.06323218,868.41
0xe49...fAaC
0x46...9003
08/17/20262:52:06 AMsell$7.97$0.00061440.0041990.06323512,980.77
0xAC9...1D6c
0x44...c3a4
08/17/20261:24:39 AMsell$7.96$0.00060940.0042280.06323713,060.16
0x2D6...07F8
0x4b...ea2a
08/16/20261:06:51 PMsell$16.3$0.00060840.0086850.06324126,796.67
0xceC...02e1
0x9b...41a1
08/16/20264:22:57 AMsell$0.1978$0.0006110.0001050.063243323.83
0xCBf...FDad
0xb0...4cfe
08/15/20263:08:06 PMsell$24.38$0.00060780.013020.06324740,120.67
0xceC...02e1
0xf4...df84
08/15/20262:40:48 PMsell$27.58$0.00061290.014650.06325545,005.14
0xceC...02e1
0xe0...5528
08/15/20261:44:22 PMsell$43.82$0.00061490.023270.06326571,263.76
0xe27...FFE5
0x25...dead
08/15/202612:41:01 PMsell$29.39$0.00061420.015680.06327747,864.2
0x4Ae...6Bb2
0x77...1d10
08/15/202611:44:51 AMsell$23.57$0.00061570.012570.06328538,284.65
0x73b...5d5b
0x50...6bae
08/15/202610:57:33 AMsell$45.47$0.00061770.024260.06329573,624.43
0x45D...8012
0x8d...5b24