WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005889
Price
0.062456 WETH
TVL
$48,933.05
MKT CAP
$589K
5m
0%
1h
0%
4h
-0.47%
24h
-1.52%
Share
TXNS
20
Buys
15
Sells
5
Volume
364
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.27M
Pooled WETH:
$10.27

FYN/WETH price stats on Polygon

As of August 23, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005889. FYN price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $364.14. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $588,957.68. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,933.05. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,933.05.

The total transactions of FYN/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

FYN/WETH pool has a trading volume of $364.14 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002456, captured at 7:41 AM UTC.

The price of converting 1 FYN to USD is $0.0005889 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:13:21 AMsell$5.4$0.00058890.0022560.0624569,183.76
0x8E1...6aB2
0xcb...3972
08/23/20265:17:13 AMbuy$15.34$0.00058370.0064950.0624726,290.42
0x12A...DE1a
0x2d...b17e
08/23/20265:09:18 AMbuy$14.91$0.00058480.0062940.06246725,510.13
0xA7A...5Ce5
0x77...0e0d
08/23/20264:49:01 AMbuy$15.32$0.00058960.0064070.06246425,998.6
0x9C2...b098
0x58...e878
08/23/20264:48:34 AMbuy$15.28$0.00058930.0063820.06246125,933.6
0x12A...DE1a
0x1b...a254
08/23/20264:48:04 AMbuy$11.69$0.00058850.0048830.06245819,863.43
0xb4b...DA00
0x85...5347
08/23/20264:45:31 AMbuy$14.44$0.00059170.0059950.06245524,414.76
0x779...8835
0x38...c958
08/22/20269:52:31 PMbuy$11.46$0.00059120.0047560.06245319,388.29
0xb4b...DA00
0x43...4997
08/22/20269:14:34 PMbuy$11.29$0.00059190.0046760.0624519,081.49
0xb4b...DA00
0xce...1c5d
08/22/20269:04:43 PMbuy$12.98$0.00059450.0053480.06244821,847.52
0xdCb...0401
0x96...ff45
08/22/20269:02:28 PMbuy$5.87$0.0005940.0024210.0624469,896.71
0xb4b...DA00
0x58...ada8
08/22/20268:54:00 PMsell$113.66$0.00059520.046640.062442190,956.82
0x891...d98E
0xe6...0190
08/22/20263:09:09 PMbuy$10.11$0.00059490.0041960.06246717,004.82
0xb4b...DA00
0x9e...4a74
08/22/20261:45:57 PMsell$48.64$0.0005990.019950.06245781,209.27
0x891...d98E
0xa5...3788
08/22/202612:28:21 PMsell$6.37$0.00059820.0026220.06246210,648.47
0xb4b...DA00
0x8c...acf5
08/22/202612:11:46 PMsell$11.7$0.00059940.0048120.06246419,528.31
0xdD7...fA94
0x86...8257
08/22/202610:22:54 AMbuy$11.05$0.00059380.0046140.06247918,610.1
0xb4b...DA00
0x15...aebe
08/22/202610:14:31 AMbuy$11.85$0.00059680.0049210.06247619,870.02
0x750...73Ea
0x57...20dc
08/22/202610:03:54 AMbuy$16.63$0.00059630.00690.06247427,889.68
0x015...E059
0x76...7eef
08/22/20269:56:48 AMbuy$0.03834$0.0005980.000015850.06247264.11
0xe83...6e08
0x4b...700e