WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005991
Price
0.062963 WETH
TVL
$45,197.9
MKT CAP
$599.2K
5m
0%
1h
0.50%
4h
1.66%
24h
-0.87%
Share
TXNS
52
Buys
32
Sells
20
Volume
550
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.58M
Pooled WETH:
$11.16

FYN/WETH price stats on Polygon

As of February 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005991. FYN price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $550.44. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $599,198.71. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,197.90. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,197.90.

The total transactions of FYN/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

FYN/WETH pool has a trading volume of $550.44 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002963, captured at 11:31 PM UTC.

The price of converting 1 FYN to USD is $0.0005991 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:01:34 PMbuy$27.66$0.00059910.013680.06296346,168.49
0x094...88f8
0xd7...5c80
02/26/202610:55:40 PMbuy$12.35$0.00059550.0061350.06295720,744.44
0x094...88f8
0xb7...7d75
02/26/202610:11:40 PMbuy$17.35$0.00059980.0085450.06295328,929.49
0x1A6...2E21
0x01...72f2
02/26/202610:09:48 PMbuy$17.95$0.00059610.0088630.06294230,121.03
0x1bc...bE18
0x3d...46e6
02/26/202610:09:48 PMbuy$24.32$0.00059610.012020.06294840,803
0x094...88f8
0x45...36d2
02/26/202610:09:18 PMbuy$16.35$0.00059510.0080740.06293727,483.02
0x953...a0A8
0x3a...d140
02/26/20268:05:50 PMsell$10.48$0.00059430.0051510.06291917,643.52
0x92B...B43b
0xc5...10ce
02/26/20268:04:04 PMsell$8.58$0.00059350.0042280.06292214,470.53
0x75a...E0fF
0x74...c323
02/26/20268:03:34 PMsell$9.17$0.00059280.0045240.06292415,472.72
0x2D6...07F8
0xcd...e170
02/26/20267:23:36 PMsell$6.51$0.00059220.0032190.06292611,002.47
0xb4b...DA00
0x0f...4cfc
02/26/20267:19:54 PMsell$7.88$0.00059320.0038930.06292813,297.09
0xb4b...DA00
0x35...4899
02/26/20267:04:32 PMsell$11.77$0.00059270.0058230.06293119,866.45
0x3e0...C22C
0x3b...82c8
02/26/20267:03:26 PMsell$10.03$0.00063920.0046040.06293315,693.89
0x774...2A72
0xeb...130b
02/26/20267:02:58 PMsell$9.51$0.00058940.0047410.06293616,148.31
0x531...1f3D
0x05...aa8f
02/26/20266:59:22 PMsell$8.05$0.00058880.004020.06293813,679.97
0xc94...4262
0x6b...9af1
02/26/20266:08:06 PMbuy$10.41$0.00058690.0052440.06295617,740.76
0x324...7094
0x15...a952
02/26/20264:53:58 PMbuy$7.65$0.00058760.0038470.06295313,027.65
0x2D6...07F8
0x60...1848
02/26/20264:52:56 PMbuy$7.74$0.00058890.0038790.06295113,145.32
0x2D6...07F8
0x9e...a5be
02/26/20264:47:04 PMbuy$22.33$0.00059070.011140.06294737,802.85
0x3Aa...a433
0x18...bddf
02/26/20264:45:58 PMbuy$19.34$0.00058880.0096630.06294132,846.92
0x0e0...058c
0xdf...ecea