WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005662
Price
0.062325 WETH
TVL
$48,502.52
MKT CAP
$566.3K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
17
Buys
10
Sells
7
Volume
199
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.52M
Pooled WETH:
$9.97

FYN/WETH price stats on Polygon

As of September 4, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005662. FYN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $198.84. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $566,253.51. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,502.53. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,502.53.

The total transactions of FYN/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FYN/WETH pool has a trading volume of $198.84 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002325, captured at 11:42 PM UTC.

The price of converting 1 FYN to USD is $0.0005662 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:45:48 PMbuy$16.36$0.00056620.0067190.06232528,899.28
0xd05...DF7D
0x3e...8919
09/04/202612:47:40 PMbuy$12.38$0.00056680.0050740.06232221,851.93
0xDe5...6a4c
0x30...ce01
09/04/202612:47:16 PMbuy$8.67$0.00056810.0035440.0623215,274.47
0x24f...B025
0xa9...e985
09/04/202612:37:37 PMbuy$15.55$0.00056690.0063580.06231727,433.56
0x324...7094
0x49...5cc5
09/04/202612:32:39 PMbuy$10.34$0.00056820.0042160.06231518,211.23
0xC9f...0E4E
0xf9...bca8
09/04/202612:32:13 PMbuy$12.06$0.00056850.0049080.06231321,218.8
0x19a...D849
0x9a...6274
09/04/202612:31:49 PMbuy$15.37$0.00056840.0062490.0623127,048.2
0xAC9...1D6c
0x11...b232
09/04/202612:31:39 PMbuy$14.16$0.0005720.0057150.06230724,767.21
0x052...CA10
0xd0...7b09
09/04/202612:30:49 PMbuy$16.41$0.00057430.0065870.06230428,581.77
0x064...5f7C
0xaa...0691
09/04/202612:30:27 PMbuy$28.11$0.00057450.011250.062348,929.66
0xb17...a443
0x11...2d3f
09/04/20269:18:09 AMsell$10.29$0.00058080.004050.06228417,725.39
0x517...080F
0xe2...36e9
09/04/20269:16:31 AMsell$10.62$0.00057970.0041890.06228618,319.02
0xC9f...0E4E
0x7f...aacc
09/04/20269:02:33 AMsell$9.42$0.00057930.0037240.06228816,271.7
0xC9f...0E4E
0xda...4720
09/03/20267:05:30 PMsell$3.79$0.00057820.0015040.0622896,570.75
0xE25...DFE3
0x94...a748
09/03/20267:05:01 PMsell$3.45$0.00057750.0013680.062295,974.51
0xE25...DFE3
0xa6...2848
09/03/20267:04:09 PMsell$6.71$0.00057720.0026660.06229111,634.31
0x0b2...97d5
0x89...027d
09/03/20267:04:06 PMsell$5.05$0.0005770.0020090.0622928,763.36
0xC9f...0E4E
0xcb...84f6
09/03/20263:58:16 PMsell$11.35$0.00057630.0045190.06229419,697.37
0xb4b...DA00
0x13...efbb
09/03/20263:10:28 PMsell$15.72$0.00057170.0063160.06229627,500
0x2B2...9495
0x34...6e6d
09/03/20263:10:24 PMsell$377.33$0.00058170.15140.062334648,654.94
0xC06...8B8c
0xac...d62b