WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.00164
Price
0.051033 WETH
TVL
$67,325.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.60%
24h
-0.34%
Share
TXNS
37
Buys
31
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
20.34M
Pooled WETH:
$21.24

FYN/WETH price stats on Polygon

As of April 20, 2025, the current price of FYN token on DEX Uniswap V3 is $0.00164. FYN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,089.29. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,651,139.95. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $67,325.50. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $67,325.50.

The total transactions of FYN/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $2,089.29 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000001033, captured at 12:47 PM UTC.

The price of converting 1 FYN to USD is $0.00164 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:46:07 AMbuy$7.17$0.001640.0045190.0510334,374.24
0x9d6...ca34
0x36...1773
04/20/202511:45:23 AMbuy$9.49$0.0016390.0059770.0510325,788.15
0xfff...2307
0x90...0d5a
04/20/202510:54:33 AMbuy$10.57$0.0016380.0066620.0510326,456.19
0xfff...02CF
0xe5...9083
04/20/202510:54:07 AMbuy$8.24$0.0016370.0051920.0510315,034.19
0x26b...d80A
0x4e...8d30
04/20/202510:53:47 AMbuy$7.55$0.0016360.0047570.051034,615.01
0x565...3e8B
0x43...f0fb
04/20/202510:52:59 AMbuy$9.47$0.0016360.0059690.051035,793.43
0xfff...AF38
0x61...3fc1
04/20/202510:51:37 AMbuy$4.44$0.0016350.0027970.0510292,716.71
0xb4b...DA00
0x8d...6480
04/20/202510:42:47 AMbuy$16.53$0.0016340.010410.05102910,119.26
0x0bC...E086
0x38...bfa0
04/20/202510:42:37 AMbuy$7.61$0.0016320.0047980.0510274,667.79
0x3Ab...d77E
0x54...5bc0
04/20/202510:42:37 AMbuy$8.24$0.0016320.0051940.0510285,050.46
0x5b3...A11F
0x7b...49d0
04/20/20259:20:37 AMsell$0.3769$0.0016220.00023730.051021232.37
0xC79...Af1D
0x79...9563
04/20/20258:55:57 AMbuy$7.34$0.0016310.0046250.0510274,501.56
0x774...2A72
0x3a...9b43
04/20/20258:49:25 AMbuy$6.34$0.001630.0039980.0510273,893.29
0xb4b...DA00
0x6b...249c
04/20/20257:19:35 AMbuy$22.61$0.0016290.014240.05102613,880.7
0x70d...077D
0x52...b514
04/20/20257:19:27 AMbuy$16.54$0.0016270.010410.05102410,164.44
0x911...9ff4
0x9d...f617
04/20/20257:07:17 AMbuy$8.45$0.0016260.0053260.0510245,201.29
0xb4b...DA00
0x04...601f
04/20/20256:47:25 AMbuy$8.48$0.0016250.0053440.0510235,221.17
0x704...1649
0x30...f649
04/20/20256:47:13 AMbuy$6.46$0.0016240.0040730.0510233,981.35
0xb4b...DA00
0xfa...4229
04/20/20253:13:27 AMbuy$24.54$0.0016220.015450.05102215,124.79
0xac2...77bb
0x26...6c94
04/20/20251:54:40 AMbuy$29.94$0.001620.018860.0510218,484.68
0xb87...e38A
0x33...6a21