WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004818
Price
0.061983 WETH
TVL
$44,647.31
MKT CAP
$481.8K
5m
0%
1h
0%
4h
-0.08%
24h
3.87%
Share
TXNS
38
Buys
6
Sells
32
Volume
445
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.91M
Pooled WETH:
$9.27

FYN/WETH price stats on Polygon

As of November 5, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004818. FYN price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $444.92. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $481,807.08. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,647.32. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,647.32.

The total transactions of FYN/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

FYN/WETH pool has a trading volume of $444.92 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000001983, captured at 7:19 AM UTC.

The price of converting 1 FYN to USD is $0.0004818 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:49:37 AMsell$12.1$0.00048180.0049820.06198325,117
0x2B2...9495
0x8f...d724
11/05/20264:53:27 AMsell$0.1544$0.00048150.000063630.061984320.62
0xb4b...DA00
0xc1...ebb9
11/05/20264:00:06 AMbuy$23.27$0.00048320.0096050.06199448,159.06
0x2B2...9495
0x4c...a7a0
11/05/20263:10:55 AMbuy$51.03$0.00048210.021030.061987105,845.7
0xF8d...9f7E
0x23...ec28
11/05/20263:10:55 AMbuy$21.38$0.00048050.0088170.06198144,509
0x1A6...2E21
0x98...e7e3
11/05/202612:45:52 AMbuy$20.55$0.00047860.008490.06197742,940.5
0xF8d...9f7E
0xc4...50be
11/04/202610:42:01 PMsell$10.54$0.00047570.0043550.06196422,171.38
0xb4b...DA00
0x00...349b
11/04/20267:52:58 PMbuy$10.22$0.00047580.0042440.06197621,476.33
0xb4b...DA00
0xea...184c
11/04/20264:58:24 PMsell$0.0003179$0.00047610.0613110.0619630.6677
0x06C...832E
0x96...5785
11/04/20263:34:39 PMsell$0.001036$0.00047820.0642540.0619632.16
0xbE6...C56e
0x32...43b6
11/04/20263:26:16 PMsell$0.001166$0.00047750.0647970.0619632.44
0xc9A...b664
0x40...b81f
11/04/20263:22:45 PMsell$0.001487$0.00047790.0661110.0619633.11
0x427...1501
0x4e...09b6
11/04/20263:18:58 PMsell$0.002718$0.00047850.0511150.0619635.68
0x75b...2bF8
0xf1...a621
11/04/20263:17:31 PMsell$11.49$0.00047980.0047050.06196423,952.91
0xF57...0102
0x3f...2c43
11/04/20263:11:48 PMsell$0.00252$0.00047740.0510370.0619655.27
0xE24...A9cd
0xc7...8b95
11/04/20263:04:43 PMsell$11.58$0.00047870.0047670.06196924,201.56
0x8e4...319B
0x75...6b80
11/04/20263:05:10 PMsell$17.73$0.00047680.0073170.06196737,195.1
0x539...8480
0xc2...6d35
11/04/20263:04:24 PMsell$15.44$0.00047680.0063890.06197232,394.2
0x704...1649
0x90...e5c0
11/04/20263:04:03 PMsell$12.15$0.0004750.0050540.06197425,595.42
0xb4b...DA00
0xe7...f791
11/04/20263:02:06 PMsell$23.74$0.00047490.0098910.06197850,000
0x2B2...9495
0x26...29a6