- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 39.37M
- Pooled WETH:
- $10.56
FYN/WETH price stats on Polygon
As of December 9, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009852. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,821.17. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $985,276.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $76,273.72. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $76,273.72.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $1,821.17 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000002672, captured at 10:38 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0009852 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:20:03 AM | buy | $8.98 | $0.0009852 | 0.002436 | 0.062672 | 9,118.28 | 0x91...e4af | |
| 12/09/2025 | 3:19:25 AM | buy | $5.12 | $0.0009852 | 0.001388 | 0.062671 | 5,197.12 | 0xc9...7325 | |
| 12/09/2025 | 2:16:11 AM | buy | $12.69 | $0.0009852 | 0.003441 | 0.06267 | 12,888.34 | 0xbf...5550 | |
| 12/09/2025 | 2:15:33 AM | buy | $12.69 | $0.0009852 | 0.003438 | 0.062668 | 12,884.69 | 0x77...9688 | |
| 12/09/2025 | 2:15:05 AM | buy | $12.68 | $0.0009852 | 0.003433 | 0.062666 | 12,876.88 | 0x3b...d029 | |
| 12/09/2025 | 2:13:59 AM | buy | $6.39 | $0.0009852 | 0.001729 | 0.062665 | 6,489.39 | 0xe2...cc89 | |
| 12/09/2025 | 1:49:59 AM | buy | $6.44 | $0.0009852 | 0.001741 | 0.062664 | 6,536.89 | 0x5d...2ed7 | |
| 12/08/2025 | 10:33:33 PM | sell | $0.04468 | $0.0009852 | 0.000012 | 0.062647 | 45.35 | 0xb5...35f9 | |
| 12/08/2025 | 10:15:21 PM | buy | $657.35 | $0.0009852 | 0.1747 | 0.062618 | 667,176.8 | 0x78...c879 | |
| 12/08/2025 | 10:06:25 PM | buy | $0.04664 | $0.0009852 | 0.00001218 | 0.062574 | 47.33 | 0x93...7585 | |
| 12/08/2025 | 9:30:31 PM | sell | $9.54 | $0.0009852 | 0.00248 | 0.062561 | 9,686.61 | 0x23...3f75 | |
| 12/08/2025 | 9:30:31 PM | sell | $9.53 | $0.0009852 | 0.002477 | 0.062559 | 9,677.13 | 0x54...c22e | |
| 12/08/2025 | 8:53:59 PM | sell | $10.34 | $0.0009852 | 0.00269 | 0.062562 | 10,500.05 | 0xd0...6ddf | |
| 12/08/2025 | 8:53:49 PM | sell | $7.13 | $0.0009852 | 0.001857 | 0.062563 | 7,244.87 | 0xb5...99a7 | |
| 12/08/2025 | 8:07:45 PM | sell | $8 | $0.0009852 | 0.002083 | 0.062564 | 8,122.38 | 0xa4...3813 | |
| 12/08/2025 | 7:47:45 PM | buy | $0.04393 | $0.0009852 | 0.00001151 | 0.062581 | 44.59 | 0xd3...375d | |
| 12/08/2025 | 7:28:21 PM | sell | $1.86 | $0.0009852 | 0.0004862 | 0.062565 | 1,894.97 | 0xdc...0412 | |
| 12/08/2025 | 6:58:29 PM | buy | $5.32 | $0.0009852 | 0.001396 | 0.062581 | 5,409.26 | 0x2b...a64a | |
| 12/08/2025 | 6:58:09 PM | buy | $8.91 | $0.0009852 | 0.002333 | 0.06258 | 9,043.54 | 0x93...d46c | |
| 12/08/2025 | 6:58:07 PM | buy | $7.59 | $0.0009852 | 0.001988 | 0.062579 | 7,710.5 | 0x0d...63f0 |