WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004648
Price
0.062007 WETH
TVL
$42,814.1
MKT CAP
$464.9K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
13
Buys
7
Sells
6
Volume
108
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.62M
Pooled WETH:
$9.32

FYN/WETH price stats on Polygon

As of October 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004648. FYN price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $107.80. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $464,896.73. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $42,814.10. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $42,814.10.

The total transactions of FYN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $107.80 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002007, captured at 5:34 AM UTC.

The price of converting 1 FYN to USD is $0.0004648 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:24:36 AMsell$0.3418$0.00046480.00014750.062007735.33
0x109...3376
0xfb...0105
10/26/20268:51:39 PMbuy$10.47$0.00046550.0045410.06201822,503.89
0xf3d...691e
0x97...0080
10/26/20267:31:56 PMsell$0.7819$0.00046360.00033820.0620051,686.67
0xE4C...2e2E
0x7f...84e9
10/26/20263:21:11 PMsell$16.61$0.00046940.0071040.06200635,399.85
0xe87...39f8
0x2a...f0c3
10/26/20263:11:35 PMsell$7.69$0.00046890.0032980.06200916,418.41
0x0C4...6dD9
0x88...c5ad
10/26/20261:57:39 PMbuy$8.91$0.00046420.0038790.06202119,196.54
0xC9f...0E4E
0x03...2883
10/26/20261:35:27 PMbuy$8.98$0.00046480.0039040.06201919,332.36
0xC9f...0E4E
0xc4...a288
10/26/20269:57:08 AMsell$10.13$0.00046930.0043330.06200721,584.74
0xb4b...DA00
0x8e...97ef
10/26/20268:41:50 AMsell$8.27$0.00046870.0035470.06200917,658.28
0xC9f...0E4E
0x4e...52fd
10/26/20263:53:50 AMbuy$9.12$0.00046440.0039720.06202119,652.35
0xb4b...DA00
0xa7...b91a
10/26/20261:46:35 AMbuy$9.64$0.00046470.0041910.06201920,758.64
0xC9f...0E4E
0xc0...5cad
10/26/20261:44:56 AMbuy$8.09$0.00046530.0035110.06201717,406.2
0xC9f...0E4E
0x2c...b5d7
10/26/20261:39:09 AMbuy$8.69$0.00046620.0037590.06201618,650.41
0xC9f...0E4E
0xef...a510
10/25/202611:30:54 PMbuy$8.6$0.0004670.0037110.06201418,427.62
0x507...F68F
0x11...7602
10/25/202611:27:53 PMbuy$8.38$0.0004670.0036130.06201217,952.75
0xC9f...0E4E
0xd2...fb31
10/25/20264:55:44 PMsell$11.54$0.00047210.0048940.06224,458.59
0xb55...9f7C
0xbc...55a9
10/25/20263:25:09 PMsell$0.0004484$0.00047010.0619090.0620020.9538
0xC4F...f2E7
0x7e...edfe
10/25/20263:24:57 PMsell$0.0004484$0.00047010.0619090.0620020.9537
0xC26...E1FF
0x8e...f735
10/25/20263:24:35 PMsell$0.0004508$0.00047010.061920.0620020.959
0xE84...e85E
0x7c...cb7f
10/25/20261:14:53 PMbuy$23.42$0.00046830.010060.06201150,009.9
0x2B2...9495
0x6b...3ac6