WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007579
Price
0.06421 WETH
TVL
$48,047.96
MKT CAP
$757.9K
5m
0%
1h
0%
4h
-0.73%
24h
-1.43%
Share
TXNS
18
Buys
7
Sells
11
Volume
338
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.74M
Pooled WETH:
$13.32

FYN/WETH price stats on Polygon

As of July 12, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007579. FYN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $337.81. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $757,931.82. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,047.97. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,047.97.

The total transactions of FYN/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $337.81 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000000421, captured at 6:22 AM UTC.

The price of converting 1 FYN to USD is $0.0007579 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:31:31 AMsell$37.89$0.00075790.021050.0642150,000
0x2B2...9495
0x4b...cd6b
07/12/20263:33:28 AMsell$9.42$0.00076350.0052050.06421812,338.98
0x2D6...07F8
0x95...627c
07/12/202612:09:46 AMbuy$11.04$0.00075670.0061920.06424314,592.47
0xb4b...DA00
0x36...8627
07/11/202611:35:34 PMbuy$11.86$0.00075780.006640.06423915,663.28
0xfff...71fA
0xc8...3bd6
07/11/202611:32:19 PMbuy$10.89$0.00075850.0060840.06423514,366.02
0x704...1649
0x24...c0f2
07/11/202611:27:13 PMbuy$9.16$0.00075940.0051030.06423112,061.24
0x2D6...07F8
0xc9...7ebb
07/11/202611:22:55 PMbuy$10.37$0.00076050.0057660.06422813,638.95
0xb4b...DA00
0x65...07d9
07/11/202611:21:50 PMbuy$12.13$0.00076160.0067310.06422415,936.76
0x26b...d80A
0x70...ef83
07/11/202611:10:44 PMbuy$10.93$0.00076290.0060490.0642214,335.83
0xe87...39f8
0xf0...337e
07/11/20266:58:11 PMsell$24.63$0.00076540.01350.06419732,177.5
0x4Ae...6Bb2
0x1a...e2f3
07/11/20265:40:35 PMsell$59.7$0.00076930.032680.06421277,605.34
0xD99...349e
0xd2...70e7
07/11/20263:54:53 PMsell$29.67$0.00076570.016380.06422838,750
0x2B2...9495
0x2f...4293
07/11/20263:24:40 PMsell$10.37$0.00077090.0057010.06423513,462.89
0xb4b...DA00
0x9d...95ef
07/11/20263:11:22 PMsell$10.09$0.00077130.005550.06423813,093.29
0x2D6...07F8
0x7b...f211
07/11/20263:11:05 PMsell$9.61$0.00076940.0053010.06424212,496.93
0xfa2...276E
0xb9...0e28
07/11/20262:36:20 PMsell$9.91$0.00076920.005470.06424512,883.8
0xb4b...DA00
0xe4...b56d
07/11/202611:11:43 AMsell$50.53$0.00076320.028180.06425666,205.26
0x73b...5d5b
0x9e...9a37
07/11/20265:33:17 AMsell$9.52$0.00076890.0052850.06426712,384.89
0x2D6...07F8
0x0f...52d5
07/11/20262:27:01 AMsell$0.5683$0.00076270.00031810.064269745.14
0xdCb...0401
0xe1...f222
07/10/20267:42:58 PMsell$10.72$0.00076690.0059710.06427113,979.24
0xb4b...DA00
0x39...fa04