WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000616
Price
0.062278 WETH
TVL
$53,189.86
MKT CAP
$616K
5m
0%
1h
-0.65%
4h
-0.65%
24h
0.87%
Share
TXNS
16
Buys
5
Sells
11
Volume
211
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.96M
Pooled WETH:
$9.88

FYN/WETH price stats on Polygon

As of October 2, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000616. FYN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $210.51. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $616,009.52. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $53,189.87. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $53,189.87.

The total transactions of FYN/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $210.51 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002278, captured at 3:38 PM UTC.

The price of converting 1 FYN to USD is $0.000616 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:55:27 PMbuy$13.47$0.0006160.0049830.06227821,870.53
0xC9f...0E4E
0x02...a17e
10/02/20262:54:09 PMbuy$11.39$0.00061820.0041910.06227418,428.62
0xC9f...0E4E
0x85...9de2
10/02/20262:34:33 PMbuy$9.89$0.00061930.0036310.06227215,979.86
0xE25...DFE3
0x98...7dbc
10/02/20262:30:00 PMbuy$12.11$0.000620.0044380.0622719,543.44
0xb4b...DA00
0x08...f11f
10/02/20268:18:27 AMsell$11.22$0.0006250.0040530.06225717,955.98
0xC9f...0E4E
0x32...3deb
10/02/20268:17:42 AMsell$14.9$0.00062350.00540.06225923,902.96
0xC9f...0E4E
0x7b...7579
10/02/20268:17:26 AMsell$16.54$0.00062310.0060040.06226226,544.71
0xfff...8D19
0xd8...504f
10/02/20268:17:17 AMsell$11.54$0.00062180.0042050.06226418,570.17
0xC9f...0E4E
0xab...7761
10/02/20264:26:08 AMsell$12.64$0.00062070.0046150.06226620,363.87
0x517...080F
0xc0...46fc
10/02/20264:20:53 AMsell$16.11$0.00061930.0059040.06226926,020.9
0xF57...0102
0x61...a160
10/02/20263:03:57 AMsell$8.27$0.00061880.0030370.06227113,372.09
0x433...abf5
0xbc...45ec
10/02/20261:35:12 AMsell$35.69$0.00061420.013220.06227558,117.03
0xC06...8B8c
0x67...f6b6
10/02/20261:34:09 AMsell$16.01$0.0006160.0059270.06227926,000
0x0A6...8AE8
0x7a...2619
10/01/202611:11:41 PMsell$10.72$0.0006160.0039730.06228217,410.17
0x8A9...A844
0xb0...19e1
10/01/202610:51:11 PMbuy$9.92$0.00061950.0036790.06229516,023.95
0x7D1...33c6
0x28...9497
10/01/20263:42:26 PMsell$0.003198$0.00061060.0511940.0622815.23
0x99F...Fc14
0x66...9880
10/01/202612:37:41 PMsell$7.86$0.00061710.0029070.06228212,739.94
0x6cC...734b
0x8d...6f57
10/01/20266:37:53 AMsell$1.15$0.00061960.0004250.0622821,862
0x397...1f58
0x7b...e01d
10/01/20265:22:33 AMsell$10.93$0.00061930.0040310.06228317,652.75
0x517...080F
0xc9...85b4
09/30/20262:33:03 PMbuy$17.54$0.00061440.006560.06229728,561.26
0xfff...8808
0xa0...7501