WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007437
Price
0.064209 WETH
TVL
$47,148.58
MKT CAP
$743.8K
5m
0%
1h
0%
4h
-0.29%
24h
-0.73%
Share
TXNS
13
Buys
5
Sells
8
Volume
221
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.8M
Pooled WETH:
$13.29

FYN/WETH price stats on Polygon

As of July 6, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007437. FYN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $221.12. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $743,751.88. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $47,148.59. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $47,148.59.

The total transactions of FYN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $221.12 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004209, captured at 7:41 AM UTC.

The price of converting 1 FYN to USD is $0.0007437 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:28:22 AMbuy$10.91$0.00074370.0061750.06420914,671.59
0x9d6...ca34
0x04...bf74
07/06/20265:28:10 AMbuy$8.57$0.00074360.0048480.06420511,527.8
0xfa2...276E
0xf5...8812
07/06/20263:22:58 AMbuy$11.11$0.00074590.0062590.06420214,895.2
0x015...E059
0x38...8d5b
07/06/202612:49:56 AMsell$57.68$0.00074960.03220.06418576,948.05
0x200...f7c1
0x14...8127
07/05/202610:30:37 PMsell$10.07$0.00075640.0055890.06419713,316.62
0xb4b...DA00
0xda...56ea
07/05/202610:26:17 PMsell$9.26$0.00075540.0051510.064212,262.28
0xb4b...DA00
0x1a...f9d3
07/05/202610:17:20 PMsell$10.37$0.00075480.005780.06420413,747.62
0xAC9...1D6c
0x28...ba45
07/05/20267:26:04 PMsell$64.7$0.00074810.036480.06421886,484.95
0x45D...8012
0x30...ce8e
07/05/20265:23:02 PMsell$8.21$0.00075390.0046120.06423110,899.79
0x75a...E0fF
0x51...e3bb
07/05/20263:37:08 PMsell$11.41$0.00075250.0064250.06423515,171.94
0x025...A7ae
0xe7...4fea
07/05/20269:44:07 AMbuy$8.16$0.00074510.0046720.06426110,964.14
0x75a...E0fF
0x02...b37b
07/05/20269:40:16 AMbuy$10.28$0.00074630.0058650.06425713,776.65
0xb4b...DA00
0xf2...ca87
07/05/20268:43:41 AMsell$0.3367$0.00074920.00019010.06423449.51
0xb4b...DA00
0xa0...c550
07/05/20262:16:04 AMbuy$11.71$0.00074750.0066640.06425315,668.03
0xb4b...DA00
0xee...a0f4
07/05/20261:33:11 AMbuy$10.45$0.0007490.0059320.06424913,959.36
0xFA5...7F92
0xfe...9b1e
07/05/20261:17:40 AMbuy$10.68$0.00074940.0060530.06424514,258.37
0xA7A...5Ce5
0xf2...ac32
07/05/202612:56:43 AMbuy$10.84$0.0007510.0061230.06424114,435.85
0xb4b...DA00
0x17...9537
07/04/202611:04:04 PMsell$0.375$0.00075050.00021060.064214499.77
0xb4b...DA00
0xc4...b219
07/04/20268:59:49 PMsell$48.24$0.00075510.026980.06422363,886.02
0x6d3...3bA2
0x33...7809
07/04/20265:52:14 PMsell$11.63$0.0007640.0064470.06423415,227.74
0x9A8...566b
0x52...aecf