WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000471
Price
0.062044 WETH
TVL
$42,981.41
MKT CAP
$471K
5m
0%
1h
0%
4h
-0.19%
24h
0.33%
Share
TXNS
20
Buys
0
Sells
20
Volume
119
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.22M
Pooled WETH:
$9.41

FYN/WETH price stats on Polygon

As of November 2, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000471. FYN price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.13. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $471,007.14. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $42,981.41. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $42,981.41.

The total transactions of FYN/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

FYN/WETH pool has a trading volume of $119.13 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002044, captured at 6:10 AM UTC.

The price of converting 1 FYN to USD is $0.000471 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:36:34 AMsell$0.0004537$0.0004710.0619690.0620440.9633
0x222...bf20
0x04...0361
11/02/20263:35:54 AMsell$0.005015$0.00047210.0521720.06204410.62
0xbe0...bdf8
0xa2...ed7a
11/02/20263:25:24 AMsell$9.86$0.00047250.0042690.06204520,870.34
0x295...284d
0x42...dc56
11/02/20263:24:52 AMsell$23.57$0.00047150.010240.06204850,000
0x2B2...9495
0xad...644f
11/02/20262:54:06 AMsell$0.0004533$0.00047050.0619760.0620510.9633
0xc9A...b664
0xc8...51d7
11/02/20262:20:30 AMsell$23.53$0.00047070.010260.06205350,000
0x2B2...9495
0xaa...ffb9
11/02/20261:49:43 AMsell$0.0004545$0.00047180.061980.0620550.9633
0x395...3efc
0x00...4cbb
11/02/20261:37:39 AMsell$0.000454$0.00047130.061980.0620550.9633
0x427...1501
0x10...9141
11/02/20261:26:49 AMsell$10.13$0.00047160.0044180.06205621,482.38
0xb4b...DA00
0xfb...08e9
11/02/20261:22:31 AMsell$9.79$0.00047160.0042740.06205820,762.14
0xb4b...DA00
0x21...d01a
11/02/20261:09:00 AMsell$23.59$0.00047180.010310.06206250,000
0x2B2...9495
0x0e...181c
11/02/202612:31:00 AMsell$0.0004563$0.00047110.0619990.0620640.9686
0x2b3...fa74
0x74...5e6d
11/02/202612:01:00 AMsell$9.72$0.00046860.0042840.06206520,744.09
0xb4b...DA00
0x48...2d2d
11/01/20266:39:51 PMsell$0.0004559$0.00046810.0620120.0620660.9739
0x46b...5Af5
0x09...6e24
11/01/20266:33:36 PMsell$0.0004559$0.00046810.0620120.0620660.9739
0x155...E9Fc
0x6b...c5ce
11/01/20264:55:03 PMsell$0.0004596$0.00046930.0620230.0620660.9793
0x155...E9Fc
0x36...9771
11/01/20263:28:45 PMsell$0.3923$0.00046920.00017270.062066836.1
0x68B...1234
0xda...2a21
11/01/20268:35:33 AMsell$3.18$0.00046980.00140.0620666,776.22
0xC9f...0E4E
0x45...5cc2
11/01/20268:33:49 AMsell$3.2$0.00047010.0014080.0620676,812.86
0xC9f...0E4E
0x76...d191
11/01/20266:13:16 AMsell$2.12$0.00046940.00093480.0620684,520.3
0x8c4...0D65
0x2d...8e0b