WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007076
Price
0.064097 WETH
TVL
$45,422.36
MKT CAP
$707.6K
5m
0%
1h
1.61%
4h
2.49%
24h
3.02%
Share
TXNS
15
Buys
5
Sells
10
Volume
244
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.11M
Pooled WETH:
$13.14

FYN/WETH price stats on Polygon

As of June 14, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007076. FYN price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $244.50. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $707,648.96. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,422.36. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,422.36.

The total transactions of FYN/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FYN/WETH pool has a trading volume of $244.50 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004097, captured at 9:53 PM UTC.

The price of converting 1 FYN to USD is $0.0007076 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:50:31 PMsell$16.14$0.00070760.0093510.06409722,820.14
0x00c...8E43
0x9a...289f
06/14/20269:40:54 PMsell$17.74$0.00070510.010320.06410425,167.94
0x025...A7ae
0xd3...6a06
06/14/20269:40:16 PMsell$12.3$0.00070340.0071890.06410917,493.27
0x9C2...b098
0x9b...1354
06/14/20269:26:07 PMsell$10.36$0.00069770.0061120.06411414,858.67
0x9d6...ca34
0x2a...4afe
06/14/20269:25:25 PMsell$13.24$0.00070070.0077850.06411818,903.81
0x5B4...4693
0x08...2e5f
06/14/20269:25:10 PMsell$12.74$0.00069960.0075080.06412318,210.68
0x9d6...ca34
0xb4...1b69
06/14/20269:23:34 PMsell$9.23$0.00069880.0054560.06412713,220.93
0x331...b8FF
0x66...cb56
06/14/20269:19:01 PMsell$11.52$0.00069830.0068150.06413116,497.33
0x26b...d80A
0x4c...05df
06/14/20269:18:19 PMsell$10.26$0.00069650.0060930.06413514,734.67
0x015...E059
0x98...f79f
06/14/20269:16:03 PMsell$10.91$0.00069640.0064850.06413915,666.56
0x064...5f7C
0xf3...3143
06/14/20267:42:39 PMbuy$51.46$0.00068910.031030.06415674,672.58
0x981...BC02
0x1a...658a
06/14/20267:03:54 PMbuy$37.25$0.00069040.022330.06413953,947.74
0x139...1664
0x88...e39e
06/14/20262:35:46 PMbuy$7.99$0.00068460.0048240.0641311,678.47
0x6dB...62ca
0x0a...4bc8
06/14/20262:34:09 PMbuy$12.39$0.00068470.0074680.06412618,097.95
0xfff...A252
0x15...4666
06/14/202612:48:07 PMbuy$10.9$0.00068690.0065440.06412215,875.28
0xb4b...DA00
0x9a...6e51
06/13/20269:42:24 PMsell$17.49$0.00069280.010350.06409825,253.83
0x025...A7ae
0x0a...eb55
06/13/20263:38:45 PMsell$10.17$0.00069130.0060420.06410414,722.61
0xb4b...DA00
0x9a...894d
06/13/202611:28:16 AMsell$17.36$0.00068610.010390.06410925,305.46
0x1d8...4187
0x0f...1ea5
06/13/202611:22:30 AMsell$8.38$0.0006870.005020.06411412,203.5
0x2D6...07F8
0xe2...feed
06/13/20269:11:43 AMsell$0.1461$0.00069190.000086950.064115211.25
0xB42...EAD6
0x0b...a707