WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005947
Price
0.062345 WETH
TVL
$50,685.74
MKT CAP
$594.8K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
21
Buys
14
Sells
7
Volume
342
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.24M
Pooled WETH:
$10.04

FYN/WETH price stats on Polygon

As of September 12, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005947. FYN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $342.35. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $594,790.08. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $50,685.75. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $50,685.75.

The total transactions of FYN/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

FYN/WETH pool has a trading volume of $342.35 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002345, captured at 4:30 PM UTC.

The price of converting 1 FYN to USD is $0.0005947 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:59:10 PMsell$12$0.00059470.0047340.06234520,182.66
0xC9f...0E4E
0x93...7cf5
09/12/20269:18:04 AMsell$10.7$0.00059390.0042310.06234718,023.28
0x754...C024
0x97...2012
09/12/20268:37:30 AMsell$9.88$0.00059340.0039160.06234916,666.23
0xC9f...0E4E
0x57...5905
09/12/20261:25:49 AMbuy$77.9$0.00059270.030980.062357131,428.1
0x555...C35b
0x02...234f
09/12/20261:17:55 AMbuy$20.91$0.00059090.0083110.06234835,397.31
0x555...C35b
0xbd...6edf
09/11/202610:00:28 PMbuy$9.92$0.00059110.0039360.06234516,784.05
0xBf7...044F
0x3f...bc6d
09/11/20269:55:51 PMbuy$12.27$0.00059290.0048480.06234220,693.66
0xC9f...0E4E
0x72...1dd1
09/11/20266:06:13 PMbuy$13.38$0.0005940.0052710.0623422,522.46
0xC06...D502
0x48...c507
09/11/20266:05:54 PMbuy$10.48$0.00059680.0041070.06233817,565.96
0xC9f...0E4E
0x58...6a60
09/11/20263:56:00 PMbuy$14.46$0.00059620.0056660.06233524,259.2
0xfff...997e
0xa7...30d0
09/11/20263:54:40 PMbuy$17.14$0.00059710.0066960.06233228,704.05
0xfff...b76D
0x37...353e
09/11/20263:54:18 PMbuy$5.45$0.0005990.0021210.062339,101.36
0xe27...FFE5
0xa9...602b
09/11/20263:54:03 PMbuy$16.62$0.00059940.0064580.06232827,733.36
0x328...b696
0x22...b15a
09/11/20263:52:27 PMbuy$13.65$0.0006040.0052560.06232522,599.16
0xC9f...0E4E
0xd9...4cb6
09/11/20263:52:15 PMbuy$15.83$0.0006040.006090.06232326,215.3
0xe87...39f8
0x8d...a746
09/11/20262:48:28 PMbuy$13.62$0.00060320.005240.0623222,581.88
0x858...bDc2
0x88...7a3c
09/11/20262:12:01 PMbuy$9.2$0.00060390.0035330.06231815,242.99
0xC9f...0E4E
0x7e...1db2
09/11/20262:03:03 PMsell$19.45$0.00060730.0073830.06230532,027.67
0xAC9...1D6c
0x50...568b
09/11/20262:02:10 PMsell$10.17$0.00060680.0038680.06230816,760.67
0xC9f...0E4E
0x59...552d
09/11/20262:00:24 PMsell$15.81$0.00060630.0060250.0623126,080.93
0x015...E059
0x03...32d7