WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006973
Price
0.063309 WETH
TVL
$49,760.18
MKT CAP
$697.3K
5m
0%
1h
0%
4h
-0.83%
24h
-1.88%
Share
TXNS
15
Buys
10
Sells
5
Volume
265
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.69M
Pooled WETH:
$11.8

FYN/WETH price stats on Polygon

As of May 18, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006973. FYN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $265.11. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $697,321.31. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,760.18. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,760.18.

The total transactions of FYN/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

FYN/WETH pool has a trading volume of $265.11 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003309, captured at 2:40 PM UTC.

The price of converting 1 FYN to USD is $0.0006973 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:35:21 PMbuy$10.27$0.00069730.0048760.06330914,733.22
0xA7A...5Ce5
0x2a...86e1
05/18/202612:35:55 PMsell$12.45$0.00070730.0057950.0632917,615.53
0x1D8...c404
0x51...92fa
05/18/202612:07:37 PMsell$11.1$0.00070570.0051830.06329315,739.76
0x26b...d80A
0x78...197e
05/18/202612:01:40 PMsell$9.47$0.00070540.0044260.06329613,429.08
0x704...1649
0x99...ba67
05/18/202611:41:31 AMsell$9.7$0.00070420.0045460.06329813,781.27
0x12A...DE1a
0xe5...5bd0
05/18/202611:40:42 AMsell$9.97$0.00070310.0046820.06330114,183.47
0xb4b...DA00
0xe7...4234
05/17/202611:42:21 PMbuy$16.39$0.00070270.0077440.0633223,323.22
0x9ae...F598
0xb2...d759
05/17/202611:42:02 PMbuy$74.61$0.00070250.035130.063308106,203.1
0x1bc...bE18
0x9e...efad
05/17/202611:41:50 PMbuy$18.85$0.00070510.0088140.06329526,747.69
0x025...A7ae
0x5f...4d8d
05/17/202611:41:34 PMbuy$16.44$0.0007040.0076870.0632923,360.17
0x1D8...c404
0x66...ba3b
05/17/202611:41:09 PMbuy$14.94$0.00070410.0069760.06328621,228.32
0xb4b...DA00
0x2d...0608
05/17/202611:40:50 PMbuy$18.97$0.00071030.0087680.06328226,715.99
0x010...fB21
0xb9...bd02
05/17/202611:40:38 PMbuy$18.34$0.00070920.0084760.06327725,865.92
0xE34...7Fc2
0x3d...ec9c
05/17/202611:15:45 PMbuy$12.63$0.000710.0058230.06327317,791.21
0x8e2...ab66
0xc6...33e5
05/17/202610:52:34 PMbuy$10.9$0.00071070.0050190.06326915,349.84
0x1D8...c404
0xd6...cec9
05/16/202610:57:37 PMsell$0.0005421$0.0007090.0624830.0632480.7645
0xdEc...0194
0x1f...6794
05/16/202610:18:22 PMsell$0.0005469$0.0007090.0625060.0632480.7714
0xdEc...0194
0x8c...69c4
05/16/20267:53:51 PMbuy$29.83$0.0007120.013670.06326441,900.45
0xceC...02e1
0x70...3b89
05/16/20266:57:59 PMsell$123.39$0.00071110.056510.063257173,517.51
0x1D3...9BB8
0xc1...e453
05/16/20265:29:26 PMbuy$30.83$0.0007160.014160.06328943,059.71
0xe27...FFE5
0xdc...46ee