WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007424
Price
0.064317 WETH
TVL
$46,474.05
MKT CAP
$742.5K
5m
0%
1h
0.00%
4h
-0.22%
24h
2.77%
Share
TXNS
40
Buys
12
Sells
28
Volume
595
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.33M
Pooled WETH:
$13.49

FYN/WETH price stats on Polygon

As of July 3, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007424. FYN price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $594.98. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $742,455.12. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $46,474.05. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $46,474.05.

The total transactions of FYN/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

FYN/WETH pool has a trading volume of $594.98 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004317, captured at 6:46 AM UTC.

The price of converting 1 FYN to USD is $0.0007424 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20266:11:47 AMsell$0.4305$0.00074240.00025030.064317579.94
0x052...CA10
0xb1...d57b
07/03/20266:08:19 AMsell$0.468$0.00074240.00027210.064317630.38
0xA7A...5Ce5
0x9d...f7c5
07/03/20262:30:25 AMbuy$8.72$0.0007390.0051280.06434211,810.21
0x755...040e
0xc7...13bb
07/03/20262:30:07 AMbuy$9.01$0.00073770.0053020.06433812,222.23
0x2D6...07F8
0xcc...8c37
07/03/20262:29:19 AMbuy$8.38$0.0007440.0048870.06433511,275.07
0x2D6...07F8
0xc6...b264
07/03/202612:11:26 AMsell$99.74$0.00073040.058990.06432136,555.58
0x6d3...3bA2
0x1d...d0f6
07/03/202612:11:26 AMbuy$17.01$0.0007320.010060.0643323,248.08
0x025...A7ae
0xc3...4c5d
07/02/20264:27:46 PMbuy$7.94$0.0007360.0047120.06436410,796.64
0x2D6...07F8
0x3d...a125
07/02/20263:06:43 PMbuy$12.27$0.00073780.0072530.0643616,635.77
0xb4b...DA00
0xb1...87a2
07/02/20262:41:20 PMbuy$8.71$0.00073790.0051420.06435611,804.55
0x6dB...62ca
0x6f...2b85
07/02/20262:39:46 PMsell$0.5652$0.000740.00033060.064328763.81
0x064...5f7C
0x13...d1b7
07/02/20262:31:02 PMsell$0.7673$0.00074350.00044670.0643281,032.04
0xe49...fAaC
0xcf...387f
07/02/20262:12:55 PMsell$16.52$0.0007440.0096210.06433222,208.29
0x574...c1Dc
0xbc...430b
07/02/20262:01:59 PMsell$8.13$0.00074330.0047480.06433610,948.8
0x2D6...07F8
0xec...4699
07/02/20261:40:32 PMsell$18.39$0.0007420.010760.06434224,794.82
0x160...Abab
0xfb...e263
07/02/20261:39:53 PMsell$8.43$0.0007370.0049720.06434711,439.21
0xfa2...276E
0x94...473a
07/02/20261:32:08 PMsell$10.14$0.00072930.0060510.0643513,908.26
0x704...1649
0x83...f02c
07/02/20261:25:43 PMsell$9.98$0.00073220.0059410.06435413,643.32
0x574...c1Dc
0x8b...95e8
07/02/20261:24:43 PMsell$11.72$0.00073380.0069630.06435915,973.72
0x064...5f7C
0xb5...4c01
07/02/20261:15:46 PMsell$36.45$0.00072910.021840.06436850,000
0x2B2...9495
0x4d...174f