WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006994
Price
0.063698 WETH
TVL
$47,230.74
MKT CAP
$699.4K
5m
0%
1h
-0.39%
4h
-0.03%
24h
-3.02%
Share
TXNS
33
Buys
24
Sells
9
Volume
454
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
33.78M
Pooled WETH:
$12.48

FYN/WETH price stats on Polygon

As of June 2, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006994. FYN price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $453.60. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $699,403.82. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $47,230.75. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $47,230.75.

The total transactions of FYN/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

FYN/WETH pool has a trading volume of $453.60 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003698, captured at 7:39 PM UTC.

The price of converting 1 FYN to USD is $0.0006994 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:33:35 PMbuy$71.23$0.00069940.037670.063698101,853.81
0x021...99C2
0x65...cfd2
06/02/20267:31:50 PMbuy$10.58$0.00069850.0055830.06368515,151.49
0x2D6...07F8
0x6c...7355
06/02/20267:31:23 PMbuy$8.4$0.00069810.0044330.06368212,038.45
0x150...3814
0x6a...49fb
06/02/20267:29:51 PMbuy$11.37$0.00069960.0059830.06367916,264.16
0x2D6...07F8
0x8f...2a31
06/02/20266:53:18 PMbuy$9.29$0.00070130.0048710.06367513,253.65
0x6dB...62ca
0x8a...9a91
06/02/20266:35:53 PMbuy$9.15$0.00070210.0047910.06367313,045.83
0x2D6...07F8
0x0c...1638
06/02/20264:29:44 PMsell$5.8$0.00070480.0030050.063658,231.89
0x072...1701
0x1b...6249
06/02/20264:18:41 PMsell$12.74$0.00070860.0065690.06365317,981.53
0x2D6...07F8
0x9e...1143
06/02/20264:15:09 PMsell$9.55$0.00070740.0049410.06365613,512.61
0xC73...c995
0x7b...7380
06/02/20264:13:37 PMsell$9.21$0.00070630.0047730.06365913,041.89
0xfa2...276E
0x12...4e25
06/02/20264:12:09 PMsell$9.43$0.0007060.0048930.06366213,359.24
0x087...6351
0x49...1e45
06/02/20263:37:46 PMbuy$10$0.00069950.0052710.06368414,305.69
0xED0...DDD7
0x0a...78c1
06/02/20263:31:12 PMbuy$26.02$0.00069850.01370.06367837,262.45
0x025...A7ae
0xbf...7c65
06/02/20263:27:19 PMbuy$12$0.00070090.0062880.06367217,120.83
0x087...6351
0xc5...86d1
06/02/20263:26:32 PMbuy$10$0.00070250.0052240.06366914,239.09
0x087...6351
0x57...5a53
06/02/20263:25:06 PMbuy$11.69$0.00070340.0060950.06366516,627.82
0x6dB...62ca
0x08...6cff
06/02/20263:20:23 PMbuy$13.49$0.00070530.0070060.06366219,131.84
0xfff...997e
0x76...3c3e
06/02/20263:13:30 PMbuy$29.77$0.00070590.015410.06365542,182.86
0x981...BC02
0x4a...fd95
06/02/20262:27:27 PMbuy$15.63$0.00070520.0080860.06364822,167.24
0xdDa...B2A3
0x99...9abf
06/02/20262:24:09 PMbuy$11.95$0.00070720.0061590.06364316,905.12
0x2D6...07F8
0xa7...23c5