WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006016
Price
0.062899 WETH
TVL
$45,801.46
MKT CAP
$601.6K
5m
0%
1h
0.80%
4h
-0.28%
24h
-0.02%
Share
TXNS
78
Buys
25
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.89M
Pooled WETH:
$11.07

FYN/WETH price stats on Polygon

As of February 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006016. FYN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,371.42. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $601,610.30. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,801.47. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,801.47.

The total transactions of FYN/WETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

FYN/WETH pool has a trading volume of $1,371.42 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002899, captured at 5:08 AM UTC.

The price of converting 1 FYN to USD is $0.0006016 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:41:10 AMsell$8.23$0.00060160.003970.06289913,693.28
0xfff...3fF5
0xd0...2ab2
02/26/20264:34:04 AMsell$8.19$0.00060060.0039580.06290113,640.79
0x0e7...7F19
0x25...d597
02/26/20264:32:28 AMsell$13.33$0.00059970.0064580.06290422,235.73
0x375...C524
0x9e...120f
02/26/20264:10:40 AMsell$8.63$0.0005990.0041930.06290714,422.14
0x75b...Ed8D
0x8f...439b
02/26/20264:10:20 AMsell$6.21$0.00059850.003020.06290910,382.12
0xfff...4452
0xe3...7e6f
02/26/20263:42:50 AMsell$6.37$0.00059680.0031110.06291110,686.35
0x2ff...C6dc
0xa0...bfe7
02/26/20262:39:20 AMsell$5.53$0.00059690.0026980.0629129,264.47
0xDD9...be28
0x20...cd13
02/26/20262:13:00 AMbuy$5.16$0.00059880.0025270.062938,626.88
0x2D6...07F8
0xd4...2a71
02/26/20262:11:26 AMbuy$6.04$0.00060330.0029360.06292810,024.32
0x2D6...07F8
0x72...cf01
02/26/202612:24:54 AMsell$6.69$0.00060440.0032220.06291111,069.09
0x1Ce...275B
0xd1...e248
02/26/202612:22:38 AMsell$9.46$0.00060170.004580.06291315,722.9
0x75b...Ed8D
0x51...11f2
02/26/202612:17:06 AMsell$10.07$0.00059830.0049120.06291616,844.49
0xfff...84e7
0xee...8881
02/25/202611:43:08 PMbuy$13.54$0.00059810.0066420.06293322,645.58
0xfff...B265
0x58...d155
02/25/202611:42:30 PMbuy$9.21$0.00059920.0045040.0629315,373.05
0x6dB...62ca
0xcc...e1d0
02/25/202611:42:00 PMbuy$6.1$0.00060060.0029750.06292810,163.35
0x087...6351
0x71...21af
02/25/202611:40:38 PMbuy$10.23$0.00060150.0049790.06292617,018.8
0x531...1f3D
0x44...8bb0
02/25/202611:39:54 PMbuy$10.28$0.00060240.0049880.06292317,063.71
0x1Ce...275B
0x22...932e
02/25/202611:39:44 PMbuy$10.32$0.00060330.0049990.0629217,117.99
0x34B...Bd18
0x05...1370
02/25/202611:32:34 PMbuy$9.77$0.0006040.0047220.06291816,182.8
0x75B...6498
0x30...15e4
02/25/202611:22:14 PMbuy$5.95$0.0006030.0028790.0629159,873.81
0x755...040e
0x53...7921