WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006406
Price
0.062353 WETH
TVL
$54,419.79
MKT CAP
$640.6K
5m
0%
1h
0%
4h
-0.09%
24h
-0.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
191
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.29M
Pooled WETH:
$10.04

FYN/WETH price stats on Polygon

As of September 23, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006406. FYN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $191.43. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $640,605.63. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $54,419.80. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $54,419.80.

The total transactions of FYN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $191.43 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002353, captured at 1:20 PM UTC.

The price of converting 1 FYN to USD is $0.0006406 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:26:13 AMbuy$10.37$0.00064060.0038120.06235316,200.48
0xf68...998b
0x81...4bff
09/23/202611:21:58 AMbuy$11.73$0.00064110.0043030.06235118,302.24
0xC9f...0E4E
0x1d...9647
09/23/20267:19:56 AMbuy$25.74$0.00064580.0093610.06234839,863.62
0x2B2...9495
0x0a...49fb
09/23/20266:27:04 AMbuy$31.5$0.00064620.011420.06234348,745.93
0x2B2...9495
0x79...799c
09/22/202611:24:14 PMsell$57.18$0.0006440.02070.06233188,798.78
0x1bc...bE18
0xd1...d7d5
09/22/202611:09:31 PMsell$14.45$0.00064690.0052240.06233722,347.12
0xC9f...0E4E
0xa8...f769
09/22/20267:28:39 PMsell$9.91$0.00064630.0035870.06233915,333.69
0xC9f...0E4E
0x5e...634e
09/22/20266:53:33 PMsell$1.46$0.00064410.00053260.062342,275.59
0x960...19Bb
0x15...c7fa
09/22/20263:48:00 PMsell$5.24$0.00064380.0019060.0623418,144.33
0x73b...5d5b
0x12...3233
09/22/20262:36:07 PMbuy$10.88$0.00064080.0040.06235516,985.6
0xC9f...0E4E
0x02...80da
09/22/20261:02:06 PMsell$12.91$0.00064640.0046780.06234119,984.58
0x295...284d
0x50...8ae3
09/22/20265:32:31 AMbuy$10.27$0.00063980.0037830.06235516,064.81
0x24f...B025
0x22...62b5
09/22/20265:18:31 AMbuy$10.67$0.0006420.0039110.06235316,621.39
0x0b2...97d5
0x40...3b6f
09/22/20263:11:02 AMbuy$12.42$0.00064180.0045520.06235119,358.18
0xE25...DFE3
0x65...389b
09/22/20263:02:09 AMbuy$11.07$0.00064510.0040310.06234917,161.33
0x507...F68F
0xe9...398d
09/22/20261:04:03 AMbuy$12.34$0.00064460.0044950.06234719,153.07
0x295...284d
0x73...3309
09/22/20261:02:40 AMbuy$11.06$0.00064470.0040230.06234517,157.39
0x295...284d
0xba...2aa6
09/22/202612:58:30 AMbuy$10.11$0.00065090.0036390.06234315,532.37
0x24f...B025
0xda...f515
09/21/20268:21:33 PMsell$12.26$0.00064960.0043970.06232918,877.82
0x507...F68F
0x34...92b6
09/21/20268:19:07 PMsell$16.26$0.00064830.0058480.06233225,077.74
0x9d6...ca34
0xe3...7f5e