WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000686
Price
0.062189 WETH
TVL
$59,998.94
MKT CAP
$686.1K
5m
0.33%
1h
0.73%
4h
0.69%
24h
6.89%
Share
TXNS
72
Buys
45
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
43.54M
Pooled WETH:
$9.61

FYN/WETH price stats on Polygon

As of February 2, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000686. FYN price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,844.29. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $686,087.77. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $59,998.95. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $59,998.95.

The total transactions of FYN/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

FYN/WETH pool has a trading volume of $2,844.29 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002189, captured at 3:15 AM UTC.

The price of converting 1 FYN to USD is $0.000686 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:14:54 AMbuy$22$0.0006860.0070240.06218932,076.92
0x2D6...07F8
0x7b...bc3b
02/02/20263:12:46 AMbuy$24.06$0.0006850.0076810.06218635,130.62
0x2D6...07F8
0xb1...6470
02/02/20263:11:14 AMbuy$26.86$0.00068380.0085750.06218239,291.23
0x087...6351
0x2c...ec5c
02/02/20262:59:06 AMbuy$13.55$0.00068280.0043280.06217919,856.41
0x2D6...07F8
0xba...0087
02/02/20262:45:42 AMbuy$23.12$0.0006820.0073790.06217633,899.59
0xe49...fAaC
0x38...61bb
02/02/20262:13:10 AMbuy$16.74$0.0006810.0053430.06217324,581.8
0xC73...c995
0xc5...a96a
02/02/20261:29:04 AMsell$16.73$0.0006770.0053420.0621624,723.2
0xA7A...5Ce5
0xb1...f0a4
02/02/20261:26:06 AMsell$17.57$0.00067780.005610.06216325,933.14
0x774...2A72
0xb4...80fc
02/02/20261:24:26 AMsell$16.34$0.00067860.0052160.06216624,081.31
0x75a...E0fF
0x8d...881f
02/02/20261:23:42 AMsell$18.22$0.00067940.0058170.06216826,827.63
0x531...1f3D
0x05...78dd
02/02/20261:16:12 AMbuy$18.54$0.00068340.0059190.06218127,135.84
0xfa2...276E
0x3c...1635
02/02/20261:13:08 AMbuy$22.79$0.00068250.0072760.06217833,399.46
0x531...1f3D
0x43...b5fb
02/02/20261:11:04 AMbuy$22.3$0.00068140.007120.06217532,736.12
0x6dB...62ca
0x66...f63f
02/02/202612:21:28 AMsell$14.95$0.00067720.0047740.06216122,088.52
0x2D6...07F8
0x10...77c2
02/02/202612:16:46 AMsell$20.07$0.0006780.0064080.06216429,611.13
0x5b3...A11F
0x0a...9031
02/02/202612:16:28 AMsell$15.96$0.00067880.0050950.06216623,516.5
0x755...040e
0x16...0f19
02/02/202612:11:48 AMsell$21.73$0.00067970.0069360.06216931,968.65
0x064...5f7C
0x1d...e957
02/02/202612:03:46 AMbuy$29.06$0.00068360.0092760.06218242,511.75
0xDE0...1163
0xea...9909
02/01/202611:36:18 PMsell$38.74$0.00067980.012360.06216956,994.56
0x025...A7ae
0x9a...361a
02/01/202611:34:16 PMsell$28.99$0.00068130.0092530.06217442,547.74
0x26b...d80A
0xeb...fd85