WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006817
Price
0.064308 WETH
TVL
$42,703.22
MKT CAP
$681.7K
5m
0%
1h
0.23%
4h
-0.24%
24h
0.04%
Share
TXNS
38
Buys
16
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.43M
Pooled WETH:
$13.44

FYN/WETH price stats on Polygon

As of June 30, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006817. FYN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,017.37. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $681,742.34. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $42,703.23. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $42,703.23.

The total transactions of FYN/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

FYN/WETH pool has a trading volume of $2,017.37 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004308, captured at 4:07 AM UTC.

The price of converting 1 FYN to USD is $0.0006817 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:07:13 AMbuy$9.45$0.00068170.0059730.06430813,863.36
0xb4b...DA00
0x9f...7293
06/30/20264:00:25 AMbuy$34.01$0.00068020.021470.06429450,009.87
0x2B2...9495
0x30...92a8
06/30/20264:00:25 AMbuy$13.65$0.00068020.0086370.06430320,068.71
0xde0...150c
0xb1...39d7
06/30/20262:13:10 AMbuy$10.26$0.00068160.006450.06428415,053.38
0xb4b...DA00
0x0c...2c88
06/30/20261:10:16 AMbuy$10.15$0.00068260.0063660.0642814,871.37
0xb4b...DA00
0xb7...dc4a
06/30/202612:32:10 AMbuy$12.16$0.00068360.0076090.06427617,795.53
0xD3C...7c53
0x24...ff02
06/30/202612:31:29 AMbuy$8.87$0.00068220.005560.06427113,015.55
0x2D6...07F8
0x91...0ecc
06/30/202612:30:04 AMbuy$11$0.00068330.0068760.06426716,111.64
0xb4b...DA00
0x2b...3e46
06/29/202610:25:10 PMsell$4.63$0.00068650.002860.064246,744.69
0xC06...8B8c
0xf6...21c0
06/29/20269:04:43 PMbuy$11.47$0.00069180.0070710.06426516,579
0x328...b696
0x40...b396
06/29/20265:46:07 PMsell$9.92$0.00068910.0061030.06423914,396.98
0x2D6...07F8
0x56...98e8
06/29/20265:18:13 PMsell$10.62$0.0006880.0065530.06424315,444.56
0x064...5f7C
0xef...f331
06/29/20265:15:41 PMsell$11.6$0.00068930.0071520.06424716,836.98
0x704...1649
0xec...5bb7
06/29/20265:15:25 PMsell$10.51$0.00068610.0065140.06425215,320.36
0x9C2...b098
0x12...7287
06/29/20265:14:44 PMsell$10.06$0.00068470.0062550.06425614,697.25
0xA7A...5Ce5
0x70...db20
06/29/20265:13:25 PMsell$18.71$0.00068350.011660.06426227,379.11
0x025...A7ae
0x61...50ce
06/29/20265:13:11 PMsell$8.55$0.00068420.0053330.06426712,497.16
0x2D6...07F8
0xd6...9d66
06/29/20265:12:49 PMsell$10.14$0.00068390.0063380.06427114,837.52
0x12A...DE1a
0x27...8a0a
06/29/20265:12:29 PMsell$8.08$0.00068090.0050760.06427511,874.53
0x2D6...07F8
0x5d...bf9f
06/29/20265:11:05 PMsell$10.57$0.00067930.0066620.06427915,570.2
0xe49...fAaC
0xdc...d259