WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007378
Price
0.062355 WETH
TVL
$62,146.44
MKT CAP
$737.9K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
24
Buys
10
Sells
14
Volume
898
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.97M
Pooled WETH:
$9.95

FYN/WETH price stats on Polygon

As of January 16, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007378. FYN price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $898.23. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $737,877.78. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $62,146.44. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $62,146.44.

The total transactions of FYN/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

FYN/WETH pool has a trading volume of $898.23 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002355, captured at 2:20 AM UTC.

The price of converting 1 FYN to USD is $0.0007378 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:41:20 PMbuy$12.58$0.00073780.0040180.06235517,061.3
0x5b3...A11F
0x3f...62b9
01/15/20263:52:24 PMbuy$20.77$0.0007370.0066310.06235228,189.88
0x2D6...07F8
0x0c...362e
01/15/20263:37:02 PMsell$36.65$0.0007330.011690.06233950,000
0x953...a0A8
0xb2...19e7
01/15/20263:36:06 PMsell$56.74$0.00073520.018110.06234677,174.2
0xaaA...853C
0xf8...2aaa
01/15/20263:36:06 PMsell$57.29$0.0007380.018280.06235577,630.62
0x133...59a4
0x22...bb41
01/15/20263:36:00 PMsell$32.89$0.00074020.01050.06236244,444.79
0x779...8835
0x5e...20e3
01/15/20263:35:54 PMbuy$31.32$0.00072560.0099970.06231643,164.29
0xdCb...0401
0xab...077f
01/15/20263:35:54 PMbuy$349.03$0.0007370.11140.062352473,580.7
0x6b3...3838
0xbb...ea02
01/15/20263:35:54 PMbuy$46.59$0.00072740.014870.06232264,051.73
0xAaa...126c
0xbd...dcd6
01/15/202610:22:16 AMsell$13.67$0.00072080.0043660.062318,976.68
0x2D6...07F8
0xda...26cc
01/15/20269:40:34 AMsell$18.15$0.00072160.0057940.06230325,159.06
0x75a...E0fF
0xc4...84ae
01/15/20269:36:22 AMsell$17.87$0.00072240.0057060.06230624,746.74
0x02a...818f
0xe7...4012
01/15/20269:25:36 AMsell$13.32$0.00072320.0042530.06230818,427.39
0x2D6...07F8
0xf9...0a3d
01/15/20267:34:12 AMsell$15.31$0.00072390.0048870.0623121,154.26
0xb4b...DA00
0x80...0894
01/15/20265:45:24 AMsell$24.54$0.00072480.0078340.06231333,860.61
0x070...7300
0xad...a4bd
01/15/20265:12:16 AMsell$16.53$0.00072580.0052760.06231622,774.2
0xb4b...DA00
0xd6...6c0c
01/15/20264:24:42 AMsell$14.5$0.00072650.004630.06231919,967.65
0x2D6...07F8
0xc3...659b
01/15/20263:39:32 AMbuy$17.39$0.00073090.0055520.06233223,799.33
0x755...040e
0x3e...c90a
01/15/20263:27:50 AMbuy$17.16$0.000730.0054770.0623323,505.57
0xA7A...5Ce5
0x8c...7288
01/15/20262:36:14 AMbuy$18.84$0.00072920.0060150.06232725,847.28
0x75a...E0fF
0x5c...6f68