WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000579
Price
0.062391 WETH
TVL
$48,771.78
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
18
Buys
15
Sells
3
Volume
224
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.93M
Pooled WETH:
$10.11

FYN/WETH price stats on Polygon

As of August 29, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000579. FYN price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $224.41. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $579,058.23. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,771.78. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,771.78.

The total transactions of FYN/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FYN/WETH pool has a trading volume of $224.41 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002391, captured at 10:34 AM UTC.

The price of converting 1 FYN to USD is $0.000579 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:03:15 PMbuy$10.22$0.0005840.0041640.06237817,507.17
0x874...155f
0x0f...d92d
08/28/20263:53:04 PMbuy$10.32$0.00058760.0041640.0623717,570.96
0xb4b...DA00
0xdd...0932
08/28/20263:52:33 PMbuy$2.37$0.00058810.00095850.0623684,046.2
0xa51...Af86
0x7d...06a4
08/28/20262:38:12 PMsell$16.06$0.00059350.0063780.06235627,071
0xfff...3CD6
0x3a...3b35
08/28/20262:12:39 PMbuy$12.34$0.00058770.0049790.0623721,007.11
0xb4b...DA00
0xe0...5c60
08/28/20265:15:13 AMsell$23.17$0.0005860.0093230.06235739,549.88
0xbc7...0CBc
0x9a...281f
08/28/20264:09:18 AMbuy$15.61$0.00058860.0062940.06237226,534.06
0xCE0...3201
0x07...109e
08/28/20262:47:28 AMbuy$11.95$0.00059030.0047970.06236920,244.65
0xb4b...DA00
0xad...a720
08/28/20261:20:39 AMsell$11.87$0.00059120.0047310.06235520,087.97
0xb4b...DA00
0x4a...c6cc
08/27/20266:22:13 PMbuy$10.31$0.00059470.0041110.06236917,349.74
0xE3D...6241
0x4d...8612
08/27/20263:13:34 PMsell$11.1$0.00059380.0044030.06235518,694.36
0xb4b...DA00
0x34...ce60
08/27/20263:06:04 PMsell$10.88$0.00059020.0043480.06235718,441.95
0xb4b...DA00
0xdf...d5ae
08/27/20261:49:24 PMbuy$11.74$0.00058720.0047440.06237120,001.94
0xb4b...DA00
0x34...fa61
08/27/202610:26:34 AMbuy$19.51$0.00059190.007810.06236832,971.86
0xdD7...fA94
0xa3...46d8
08/27/202610:26:25 AMbuy$15.57$0.00059380.0062050.06236526,232.63
0xE3D...6241
0xb7...6744
08/27/20269:27:31 AMsell$11.62$0.00060260.0045360.0623519,295.78
0xE3D...6241
0x29...dca0
08/27/20269:26:31 AMsell$10.04$0.00060090.0039340.06235216,722.12
0xB10...D285
0x8f...d39c
08/27/20269:25:45 AMsell$16.99$0.00059950.0066790.06235528,355.1
0x704...1649
0xce...18d9
08/27/20268:30:19 AMsell$14.87$0.0005990.0058550.06235824,825.36
0x704...1649
0x98...f59b
08/27/20268:30:00 AMsell$16.02$0.00059740.0063330.06236126,819.47
0xc5a...A747
0x6c...7eee