WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006999
Price
0.062394 WETH
TVL
$57,638.51
MKT CAP
$699.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.51M
Pooled WETH:
$10.04

FYN/WETH price stats on Polygon

As of December 31, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0006999. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,387.83. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $699,917.70. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $57,638.52. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $57,638.52.

The total transactions of FYN/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $1,387.83 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002394, captured at 8:44 AM UTC.

The price of converting 1 FYN to USD is $0.0006999 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:05:51 AMsell$28.56$0.00069990.009770.06239440,806.91
0x568...3010
0xa0...bd3f
12/30/20256:26:01 PMsell$2.92$0.00069990.0010010.0623964,179.7
0x4BB...8acc
0xb9...1d39
12/30/20256:23:47 PMsell$5.04$0.00069990.0017290.0623977,212.52
0xfff...e5A3
0x50...56ef
12/30/20256:17:55 PMsell$70.02$0.00069990.024090.062408100,051.09
0xf6f...2aDD
0xf2...8d4e
12/30/20256:17:55 PMsell$28.86$0.00069990.00990.062441,244.95
0x184...069d
0x7e...6b7f
12/30/20256:17:55 PMbuy$269.24$0.00069990.092560.062406384,686.55
0x17C...Fdf0
0xdc...81c4
12/30/20256:17:55 PMbuy$70.02$0.00069990.023790.062377100,051.09
0x18e...4F46
0xa1...60f7
12/30/20256:16:25 PMsell$275.07$0.00069990.093310.062374393,008.24
0x17C...Fdf0
0x2c...2e59
12/30/20256:16:25 PMbuy$37.87$0.00069990.012810.06236954,108.69
0x152...Ef7B
0x38...ee7f
12/30/20255:36:23 PMsell$23.93$0.00069990.0083760.0624534,190.15
0xaeB...F418
0x4a...9fe4
12/30/20255:36:23 PMsell$298.48$0.00069990.10330.062422426,457.97
0xb8b...6850
0xe6...0e07
12/30/20252:04:03 PMbuy$23.42$0.00069990.0082470.06246433,462.5
0x102...A9b1
0xde...a177
12/30/202512:37:11 PMbuy$153.63$0.00069990.05370.062446219,508.96
0x07d...F5D4
0x74...24c5
12/30/202512:37:11 PMbuy$16.06$0.00069990.0056510.06246122,959.38
0xb4b...DA00
0x93...0de4
12/30/202512:37:11 PMbuy$15.23$0.00069990.0052940.06243221,770.49
0xD0D...af3f
0xbf...12f1
12/30/20258:10:51 AMsell$20.45$0.00069990.0070660.06241829,225.35
0x052...CA10
0x64...9c76
12/30/20258:07:17 AMsell$24.38$0.00069990.0084380.06242134,841.48
0x75B...6498
0x17...15b4
12/30/20258:02:43 AMsell$24.55$0.00069990.0085110.06242635,086.01
0x774...2A72
0xb5...e183
12/29/202512:16:03 PMbuy$20.5$0.00069990.0071520.0624429,301.89
0x282...73C7
0xfe...8969
12/29/202512:13:33 PMbuy$18$0.00069990.0062710.06243725,726.65
0x015...E059
0x3a...3743