WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006374
Price
0.063191 WETH
TVL
$46,242.82
MKT CAP
$637.5K
5m
0%
1h
0%
4h
1.21%
24h
2.60%
Share
TXNS
38
Buys
14
Sells
24
Volume
409
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.17M
Pooled WETH:
$11.6

FYN/WETH price stats on Polygon

As of March 9, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006374. FYN price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $409.21. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $637,495.44. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $46,242.83. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $46,242.83.

The total transactions of FYN/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

FYN/WETH pool has a trading volume of $409.21 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003191, captured at 5:41 AM UTC.

The price of converting 1 FYN to USD is $0.0006374 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:15:27 AMsell$10.34$0.00063740.0051810.06319116,233.09
0x285...18F5
0xe0...9b57
03/09/20263:14:51 AMsell$6.46$0.00063640.0032420.06319410,151.16
0x2D6...07F8
0x0e...f800
03/09/20263:11:43 AMsell$6.98$0.00063680.0035050.06319610,967.7
0x1Ce...275B
0x6f...d1a9
03/09/20263:11:03 AMsell$11.17$0.00063530.0056240.06319817,584.15
0x92B...B43b
0x93...cb12
03/09/20263:10:19 AMsell$6.14$0.00063410.0031030.0632019,696.21
0x5b3...A11F
0xb0...481e
03/09/20263:09:15 AMsell$7.59$0.00063340.0038410.06320311,992.81
0x282...73C7
0xf9...3b96
03/09/20263:08:51 AMsell$9.62$0.00063370.0048680.06320515,187.52
0xBa8...09d3
0x7e...b2d9
03/09/20263:04:27 AMsell$6.33$0.0006320.0032130.06320710,018.68
0x2A9...Cc0F
0x84...f161
03/09/20263:02:27 AMsell$8.17$0.00063160.0041550.06320912,946.1
0x774...2A72
0xc3...b1c9
03/09/20262:56:13 AMsell$11.45$0.00063060.0058330.06321218,157.81
0xfff...e2d1
0x0f...9df7
03/09/202612:36:49 AMsell$7.22$0.00062980.0036890.06321511,474.14
0x531...1f3D
0x04...e82f
03/09/202612:36:01 AMsell$9.26$0.00062920.0047350.06321714,715.71
0x774...2A72
0xda...2c83
03/08/202611:06:05 PMsell$8.39$0.00062850.0042990.0632213,349.28
0x75b...Ed8D
0x11...c0fd
03/08/202611:04:23 PMsell$10.31$0.00062770.0052960.06322316,433.43
0xdCb...0401
0x42...b1fa
03/08/202610:05:47 PMbuy$8.33$0.00062240.0043430.06324213,395.69
0x75a...E0fF
0xa2...8300
03/08/202610:04:55 PMbuy$8.55$0.00062360.0044450.0632413,718.76
0x0e7...7F19
0x1d...b776
03/08/202610:04:17 PMbuy$10.86$0.00062340.0056390.06323717,420.34
0x75b...Ed8D
0x3f...2f0b
03/08/202610:04:01 PMbuy$8.82$0.00062480.0045660.06323414,116.76
0x75a...E0fF
0x3d...1d9c
03/08/202610:03:41 PMbuy$11.25$0.00062470.005820.06323118,011.36
0x4Ff...2470
0x3c...e930
03/08/202610:02:21 PMbuy$7.01$0.00062670.0036150.06322811,196.94
0x087...6351
0x88...ee10