WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005946
Price
0.062366 WETH
TVL
$50,347.11
MKT CAP
$594.7K
5m
0%
1h
0%
4h
0.87%
24h
1.68%
Share
TXNS
10
Buys
2
Sells
8
Volume
172
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.04M
Pooled WETH:
$10.08

FYN/WETH price stats on Polygon

As of August 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005946. FYN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $171.88. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $594,657.36. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $50,347.12. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $50,347.12.

The total transactions of FYN/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $171.88 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002366, captured at 11:38 PM UTC.

The price of converting 1 FYN to USD is $0.0005946 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:21:33 PMsell$9.77$0.00059460.0038890.06236616,434.64
0xE3D...6241
0xf0...c8e9
08/26/202610:16:40 PMsell$11.81$0.00059420.0047110.06236819,886.73
0xE3D...6241
0x3a...7b27
08/26/20269:29:55 PMsell$9.62$0.0005930.0038480.0623716,232.45
0xE3D...6241
0x91...cf2e
08/26/20269:25:36 PMsell$9.89$0.00059220.0039660.06237216,714.17
0xb4b...DA00
0x11...8d71
08/26/20269:11:09 PMsell$16.08$0.00059090.0064670.06237527,228.46
0xfff...800C
0x54...d03c
08/26/20267:28:16 PMsell$7.39$0.00058970.0029810.06237712,539.65
0x04d...6D56
0x0b...059d
08/26/20267:26:34 PMsell$13.79$0.00058950.0055680.06237923,399.03
0x1D8...c404
0x72...f0dd
08/26/20265:23:12 AMbuy$0.08373$0.00058790.000034110.062395142.4
0xb4b...DA00
0xbc...38d1
08/26/20265:06:46 AMbuy$0.03605$0.0005880.000014680.06239561.31
0xb4b...DA00
0xe3...7924
08/25/202611:25:15 PMsell$93.36$0.00058480.038160.06239159,642.9
0x49F...dEAd
0x57...f0bf
08/25/20269:08:18 PMbuy$18.54$0.00058310.0076690.06241231,791.21
0x9d6...ca34
0xb5...1d97
08/25/20269:07:36 PMbuy$19.45$0.00058840.0079630.06240833,061.88
0xA7A...5Ce5
0x96...cccb
08/25/20268:46:49 PMbuy$16.2$0.00058740.0066350.06240427,588.93
0xe87...39f8
0xc1...d07b
08/25/20261:51:15 PMbuy$18.67$0.00058870.0076170.06240131,719.81
0x8e2...ab66
0x0a...6261
08/25/202612:26:28 PMbuy$16.76$0.00059030.0068090.06239728,397.13
0xb4b...DA00
0x73...b4cd
08/25/20267:51:31 AMbuy$17.48$0.00059140.0070770.06239429,556.35
0x8aB...7063
0xcd...8549
08/25/20267:51:15 AMbuy$12.09$0.00059260.004880.06239120,406.73
0xb4b...DA00
0xf1...3010
08/25/20267:49:18 AMbuy$16.76$0.00059420.006740.06238828,215.34
0x0aC...81A0
0x0a...58d6
08/25/20262:30:18 AMsell$5.05$0.00060030.0019970.0623738,418.12
0x754...C024
0x41...52c4
08/25/20262:28:42 AMsell$12.82$0.00059960.0050770.06237521,379.46
0xb4b...DA00
0x0a...9e02