Info about FYN-WETH pair
- Pooled FYN:
- 20.34M
- Pooled WETH:
- $21.24
FYN/WETH price stats on Polygon
As of April 20, 2025, the current price of FYN token on DEX Uniswap V3 is $0.00164. FYN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,089.29. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,651,139.95. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $67,325.50. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $67,325.50.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $2,089.29 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.000001033, captured at 12:47 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.00164 today.
FYN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:46:07 AM | buy | $7.17 | $0.00164 | 0.004519 | 0.051033 | 4,374.24 | 0x36...1773 | |
04/20/2025 | 11:45:23 AM | buy | $9.49 | $0.001639 | 0.005977 | 0.051032 | 5,788.15 | 0x90...0d5a | |
04/20/2025 | 10:54:33 AM | buy | $10.57 | $0.001638 | 0.006662 | 0.051032 | 6,456.19 | 0xe5...9083 | |
04/20/2025 | 10:54:07 AM | buy | $8.24 | $0.001637 | 0.005192 | 0.051031 | 5,034.19 | 0x4e...8d30 | |
04/20/2025 | 10:53:47 AM | buy | $7.55 | $0.001636 | 0.004757 | 0.05103 | 4,615.01 | 0x43...f0fb | |
04/20/2025 | 10:52:59 AM | buy | $9.47 | $0.001636 | 0.005969 | 0.05103 | 5,793.43 | 0x61...3fc1 | |
04/20/2025 | 10:51:37 AM | buy | $4.44 | $0.001635 | 0.002797 | 0.051029 | 2,716.71 | 0x8d...6480 | |
04/20/2025 | 10:42:47 AM | buy | $16.53 | $0.001634 | 0.01041 | 0.051029 | 10,119.26 | 0x38...bfa0 | |
04/20/2025 | 10:42:37 AM | buy | $7.61 | $0.001632 | 0.004798 | 0.051027 | 4,667.79 | 0x54...5bc0 | |
04/20/2025 | 10:42:37 AM | buy | $8.24 | $0.001632 | 0.005194 | 0.051028 | 5,050.46 | 0x7b...49d0 | |
04/20/2025 | 9:20:37 AM | sell | $0.3769 | $0.001622 | 0.0002373 | 0.051021 | 232.37 | 0x79...9563 | |
04/20/2025 | 8:55:57 AM | buy | $7.34 | $0.001631 | 0.004625 | 0.051027 | 4,501.56 | 0x3a...9b43 | |
04/20/2025 | 8:49:25 AM | buy | $6.34 | $0.00163 | 0.003998 | 0.051027 | 3,893.29 | 0x6b...249c | |
04/20/2025 | 7:19:35 AM | buy | $22.61 | $0.001629 | 0.01424 | 0.051026 | 13,880.7 | 0x52...b514 | |
04/20/2025 | 7:19:27 AM | buy | $16.54 | $0.001627 | 0.01041 | 0.051024 | 10,164.44 | 0x9d...f617 | |
04/20/2025 | 7:07:17 AM | buy | $8.45 | $0.001626 | 0.005326 | 0.051024 | 5,201.29 | 0x04...601f | |
04/20/2025 | 6:47:25 AM | buy | $8.48 | $0.001625 | 0.005344 | 0.051023 | 5,221.17 | 0x30...f649 | |
04/20/2025 | 6:47:13 AM | buy | $6.46 | $0.001624 | 0.004073 | 0.051023 | 3,981.35 | 0xfa...4229 | |
04/20/2025 | 3:13:27 AM | buy | $24.54 | $0.001622 | 0.01545 | 0.051022 | 15,124.79 | 0x26...6c94 | |
04/20/2025 | 1:54:40 AM | buy | $29.94 | $0.00162 | 0.01886 | 0.05102 | 18,484.68 | 0x33...6a21 |