WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000449
Price
0.061996 WETH
TVL
$41,470.19
MKT CAP
$449.1K
5m
0%
1h
0.70%
4h
0.68%
24h
-2.28%
Share
TXNS
59
Buys
36
Sells
23
Volume
480
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.75M
Pooled WETH:
$9.3

FYN/WETH price stats on Polygon

As of October 30, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000449. FYN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $480.00. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $449,052.16. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $41,470.20. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $41,470.20.

The total transactions of FYN/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

FYN/WETH pool has a trading volume of $480.00 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000001996, captured at 5:41 AM UTC.

The price of converting 1 FYN to USD is $0.000449 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:11:28 AMsell$9.36$0.0004490.0041650.06199620,864.93
0xC9f...0E4E
0xeb...8545
10/30/20264:49:49 AMbuy$0.002216$0.00045120.0698670.0620094.91
0x614...35b3
0xe3...0524
10/30/20264:40:03 AMsell$6.58$0.00044860.0029330.06199714,684.92
0x433...abf5
0x7d...3911
10/30/20264:18:33 AMsell$8.18$0.00044590.0036680.06199918,346.38
0xC9f...0E4E
0xff...b252
10/30/20263:48:21 AMsell$10.97$0.00044520.0049350.06200124,661.17
0xC9f...0E4E
0x0c...7697
10/30/20263:39:46 AMsell$8.48$0.00044460.0038230.06200319,087
0xb4b...DA00
0x95...3df4
10/30/20263:34:21 AMsell$7.63$0.00044670.0034270.06200417,096.45
0xC9f...0E4E
0x3e...2f9e
10/30/20263:27:36 AMsell$7.89$0.00044340.0035710.06200617,802.14
0xC9f...0E4E
0x23...64f2
10/30/20262:23:55 AMsell$8.22$0.0004410.0037450.06200818,654.15
0xb4b...DA00
0x80...8177
10/30/20261:31:25 AMbuy$14.64$0.00044240.0066850.06201933,103.02
0x960...B842
0xde...e6c7
10/30/20261:31:01 AMbuy$24.16$0.00044130.011030.06201554,766.64
0xE63...955C
0xe3...152c
10/30/20261:18:04 AMbuy$0.004983$0.0004460.0522490.06201311.17
0x02f...14Ad
0x81...bf40
10/30/202612:23:31 AMbuy$11.16$0.00044410.0050550.06201125,129.97
0xC9f...0E4E
0x29...5193
10/30/202612:22:00 AMbuy$11.21$0.00044450.0050710.06200925,234.17
0x0b2...97d5
0x27...66f3
10/30/202612:18:58 AMbuy$17.2$0.00044680.0077270.06200638,504.21
0x927...66De
0x6d...b483
10/30/202612:18:48 AMbuy$15.49$0.00044750.0069370.06200334,627.04
0x370...217A
0x10...48be
10/30/202612:18:18 AMbuy$8.54$0.00044840.0038120.06200119,052.5
0x433...5E7D
0x7d...51a3
10/30/202612:11:01 AMbuy$10.22$0.00044920.0045520.06199922,769.88
0xC9f...0E4E
0x83...3277
10/29/202611:55:48 PMbuy$11.11$0.00045090.0049210.06199724,644.58
0xE38...B60C
0xf3...6083
10/29/202610:31:06 PMsell$0.0004477$0.000450.0619740.0619840.9949
0xaaF...ec9e
0xe5...81b9