WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006855
Price
0.063957 WETH
TVL
$44,709.58
MKT CAP
$685.6K
5m
0%
1h
0%
4h
-0.92%
24h
-4.05%
Share
TXNS
31
Buys
20
Sells
11
Volume
523
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.74M
Pooled WETH:
$12.89

FYN/WETH price stats on Polygon

As of June 17, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006855. FYN price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $523.12. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $685,550.80. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,709.58. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,709.58.

The total transactions of FYN/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $523.12 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003957, captured at 10:28 PM UTC.

The price of converting 1 FYN to USD is $0.0006855 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:03:19 PMbuy$10.49$0.00068550.0060550.06395715,302.73
0xAC9...1D6c
0x2c...34cb
06/17/20267:39:52 PMbuy$11.53$0.00068490.0066560.06395316,837.64
0xfff...A252
0xc8...2741
06/17/20267:38:56 PMbuy$9.68$0.00068530.0055810.06394914,132.81
0x2D6...07F8
0xfe...4159
06/17/20267:29:23 PMbuy$13.76$0.0006860.0079130.06394420,059.88
0x052...CA10
0x6c...c95c
06/17/20267:29:04 PMbuy$9.03$0.00068790.0051760.0639413,134.27
0x2D6...07F8
0xf4...a6b4
06/17/20267:20:29 PMbuy$9.78$0.0006890.0055930.06393714,204.65
0x064...5f7C
0x78...4198
06/17/20267:20:05 PMbuy$10.4$0.00068950.0059350.06393315,088.63
0xAC9...1D6c
0xaf...20db
06/17/20266:43:19 PMsell$10.14$0.00069640.0056950.0639114,564.84
0xAC9...1D6c
0xa6...671d
06/17/20266:42:38 PMsell$10.43$0.00069480.0058780.06391315,020.89
0x2D6...07F8
0xcb...2ee8
06/17/20266:05:46 PMbuy$13.43$0.00068920.0076760.06393619,498.22
0xD3C...7c53
0x22...1051
06/17/20266:05:35 PMbuy$8.97$0.00068940.005120.06393213,018.83
0x2D6...07F8
0x53...b1f2
06/17/20266:05:11 PMbuy$9.23$0.00069070.0052560.06392913,375.97
0x2D6...07F8
0x07...ee5b
06/17/20266:04:40 PMbuy$11.12$0.00069190.006310.06392616,072.46
0x9d6...ca34
0x8b...a6f2
06/17/20265:55:05 PMsell$10.61$0.00069880.0059260.06390215,185.6
0xe87...39f8
0xbc...1d94
06/17/20264:28:07 PMsell$10.59$0.00069640.0059390.06390615,206.58
0x9C2...b098
0xf1...526d
06/17/20263:52:53 PMsell$56.65$0.00069160.032090.06391781,918.53
0x981...BC02
0xf3...1b89
06/17/20263:50:01 PMsell$9.74$0.00069660.0054970.06392913,988.94
0x015...E059
0x68...2671
06/17/202612:24:31 PMbuy$10.28$0.00068970.0058920.06395314,906.25
0x704...1649
0x80...fcf0
06/17/202612:23:59 PMbuy$10.99$0.00069040.006290.06394915,928.31
0xd1A...339D
0x54...f912
06/17/202612:21:29 PMbuy$8.59$0.0006940.0048870.06394512,387.35
0x2D6...07F8
0xc3...977a