WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007165
Price
0.06337 WETH
TVL
$50,623.16
MKT CAP
$716.5K
5m
0%
1h
0%
4h
-0.83%
24h
3.43%
Share
TXNS
35
Buys
19
Sells
16
Volume
605
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.35M
Pooled WETH:
$11.89

FYN/WETH price stats on Polygon

As of April 6, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007165. FYN price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $604.83. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $716,511.22. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $50,623.17. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $50,623.17.

The total transactions of FYN/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

FYN/WETH pool has a trading volume of $604.83 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000000337, captured at 5:29 AM UTC.

The price of converting 1 FYN to USD is $0.0007165 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:11:23 AMbuy$8.61$0.00071650.0040530.0633712,026.44
0xdCb...0401
0xcd...3545
04/06/20263:41:13 AMsell$87.98$0.00071650.041260.063361122,786.54
0x021...99C2
0x13...4aef
04/06/20262:52:01 AMsell$17.87$0.00071990.008380.06337524,829.2
0xED0...DDD7
0xf7...f490
04/06/20262:34:35 AMsell$7.35$0.00072070.0034490.06337810,207.82
0xfff...5c5d
0x64...d438
04/06/20262:11:37 AMsell$12.1$0.00072250.0056650.06338116,754.17
0xfff...694E
0x0c...c8c9
04/05/202611:18:39 PMsell$93.79$0.00071950.044260.063395130,345.89
0x1bc...bE18
0xa0...7892
04/05/202611:16:29 PMsell$12.64$0.00072060.0059860.0634117,551.6
0x324...7094
0xb5...4397
04/05/202611:15:37 PMsell$14.63$0.0007190.0069510.06341420,358.82
0x025...c71f
0xa7...26da
04/05/202611:15:15 PMsell$19.12$0.00071810.0091050.06341926,630.11
0x069...7E67
0xb6...a3e3
04/05/202611:08:41 PMsell$10.76$0.00071580.0051460.06342315,032.95
0xfff...14C2
0x22...cd44
04/05/202611:00:07 PMsell$10.9$0.00071480.0052280.06342615,260.35
0x779...8835
0xdd...0cc0
04/05/202610:57:41 PMsell$8.14$0.00071430.0039070.06342811,395.69
0xC73...c995
0x45...77b0
04/05/202610:13:35 PMbuy$6.39$0.00070750.0031190.0634499,043.41
0x755...040e
0xdc...2011
04/05/20269:10:51 PMsell$0.07111$0.00071110.000034280.063428100
0x14C...C032
0xab...de8a
04/05/20267:48:59 PMsell$3.55$0.00070920.0017160.0634285,007.25
0xC06...8B8c
0x98...bafe
04/05/20267:43:13 PMsell$2.97$0.00070940.0014350.0634294,186.43
0x2de...25A8
0x2a...ad44
04/05/20267:41:41 PMbuy$32.08$0.00071280.01550.06344645,001.27
0x2B2...9495
0x93...be2c
04/05/20267:41:37 PMbuy$0.7276$0.00071190.00035170.0634411,022.12
0x912...a317
0x72...2346
04/05/20267:41:29 PMbuy$35.57$0.00071080.017190.06343650,049.92
0x2B2...9495
0xb1...a31b
04/05/20267:41:21 PMbuy$13.92$0.00070940.006730.06342919,624.2
0x1bc...bE18
0x57...f9df