WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000624
Price
0.06336 WETH
TVL
$44,299.58
MKT CAP
$624K
5m
0%
1h
0%
4h
-1.25%
24h
-0.38%
Share
TXNS
11
Buys
5
Sells
6
Volume
73
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.51M
Pooled WETH:
$11.92

FYN/WETH price stats on Polygon

As of August 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000624. FYN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.92. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $624,047.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,299.58. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,299.58.

The total transactions of FYN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $72.92 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000000336, captured at 6:42 PM UTC.

The price of converting 1 FYN to USD is $0.000624 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:42:24 PMbuy$8.55$0.0006240.0046050.0633613,704.01
0x2D6...07F8
0xd8...954a
08/11/20263:39:27 PMbuy$6.28$0.0006250.0033760.06335810,054.2
0x059...beab
0xb8...114f
08/11/20263:38:37 PMbuy$1.86$0.00062460.0010010.0633562,982.66
0x754...C024
0xfe...8b81
08/11/20263:37:18 PMbuy$9.37$0.00062510.0050320.06335514,998.05
0x2D6...07F8
0xa2...056f
08/11/20263:36:33 PMbuy$9.87$0.00062640.0052820.06335215,759.55
0x052...CA10
0x0d...e835
08/11/202612:27:09 PMsell$0.4077$0.00062980.00021550.06333647.26
0x554...Bd19
0x10...7965
08/11/202612:10:03 PMsell$8.27$0.00063190.0043640.06333113,098.09
0x75a...E0fF
0x09...6488
08/11/202611:04:07 AMsell$10.61$0.00063090.0056080.06333416,818.53
0x015...E059
0xb5...ffbd
08/11/202610:49:54 AMsell$8.29$0.00063010.0043960.06333713,171.37
0x2D6...07F8
0x1b...f52e
08/11/202610:02:33 AMsell$8.57$0.00062970.0045480.0633413,617.33
0x2D6...07F8
0x1a...4e58
08/10/202610:40:19 PMsell$0.8005$0.00062640.0004270.0633411,278.01
0xBda...78d5
0x43...c6c7
08/10/20263:16:45 PMsell$56.16$0.00062830.029940.0633589,385.23
0x85D...d584
0x5c...a572
08/10/20263:16:43 PMsell$204.35$0.00063580.10890.06339321,370.13
0x6b3...3838
0x7c...3db1
08/10/20263:13:34 PMbuy$9.9$0.00064570.0052810.06344115,346.07
0x26b...d80A
0xa4...6356
08/10/20263:13:04 PMbuy$11.38$0.00064750.0060460.06343817,586.39
0x12A...DE1a
0x3a...f1df
08/10/20261:39:43 PMbuy$42.75$0.00063610.022510.06334967,210.51
0xAAa...A351
0x0e...8e9a
08/10/20261:39:43 PMbuy$262.05$0.00064490.13790.063396406,325.7
0x6b3...3838
0xcd...3549
08/10/20261:39:43 PMbuy$47.56$0.00063350.025040.06333575,079.43
0xaAA...974B
0xaf...74ed
08/10/20261:34:58 PMbuy$10.57$0.00063260.0055610.06332716,715.58
0xAC9...1D6c
0xe4...56f5
08/09/202611:35:12 PMbuy$11.52$0.00063450.0060370.06332318,163.92
0xee0...7fAF
0xc1...7eb7