WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007401
Price
0.062362 WETH
TVL
$62,257.53
MKT CAP
$740.2K
5m
0%
1h
0%
4h
-1.38%
24h
0.34%
Share
TXNS
32
Buys
19
Sells
13
Volume
789
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.82M
Pooled WETH:
$9.99

FYN/WETH price stats on Polygon

As of January 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007401. FYN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $788.87. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $740,172.46. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $62,257.54. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $62,257.54.

The total transactions of FYN/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

FYN/WETH pool has a trading volume of $788.87 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002362, captured at 3:21 AM UTC.

The price of converting 1 FYN to USD is $0.0007401 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:53:38 AMsell$37$0.00074010.011810.06236250,000
0x953...a0A8
0x9a...36c9
01/26/20261:50:02 AMsell$17.65$0.00074140.0056350.06236623,812
0x531...1f3D
0xdf...7199
01/26/20261:21:50 AMsell$12.79$0.00074220.0040850.06236917,243.12
0x2D6...07F8
0x9a...a952
01/26/20261:11:00 AMsell$14.8$0.00074290.0047260.06237119,933.57
0x2D6...07F8
0x3b...d932
01/26/20261:06:20 AMsell$16.89$0.00074360.0053920.06237322,717.94
0x328...b696
0x85...ccdd
01/26/20261:04:32 AMsell$14.92$0.00074440.0047650.06237620,053.32
0xe87...39f8
0x87...fa10
01/26/20261:02:52 AMsell$12.09$0.00074510.003860.06237816,232.35
0x6dB...62ca
0xaa...32e0
01/26/202612:16:14 AMsell$17.28$0.00074580.0055170.0623823,175.75
0x0bC...E086
0x8f...5d2e
01/25/202610:54:48 PMbuy$8.02$0.00075050.0025590.06239510,686.04
0x2D6...07F8
0xb6...4141
01/25/20268:24:20 PMbuy$20.62$0.00074980.0065810.06239327,498.95
0x1Ce...275B
0x23...fd35
01/25/20267:53:46 PMbuy$17.48$0.00074890.0055790.0623923,342.21
0x531...1f3D
0xe4...7e48
01/25/20267:33:54 PMbuy$13.93$0.00074810.0044470.06238718,626.46
0x2D6...07F8
0xe5...8230
01/25/20267:26:34 PMbuy$18.9$0.00074730.0060340.06238525,297.87
0xe87...39f8
0x68...d61e
01/25/20266:44:52 PMbuy$15.39$0.00074650.0049140.06238220,625.89
0x0bC...E086
0xf6...aec3
01/25/20266:33:02 PMbuy$20.84$0.00074560.0066530.06237927,955.14
0x92B...B43b
0xb8...d593
01/25/20264:20:30 PMbuy$21.07$0.00074460.0067280.06237628,309.54
0xe49...fAaC
0x60...9040
01/25/20264:16:44 PMbuy$16.34$0.00074370.0052150.06237321,973.27
0x6dB...62ca
0xe5...6f31
01/25/20264:14:26 PMbuy$14.66$0.00074290.0046820.06237119,743.98
0x2D6...07F8
0xd3...5918
01/25/20264:06:26 PMbuy$20.29$0.00074210.0064780.06236827,350.54
0x755...040e
0xc0...f8be
01/25/20269:24:12 AMsell$98.82$0.00073950.031540.06236133,629.84
0x1bc...bE18
0x4b...ed6e