WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004764
Price
0.061989 WETH
TVL
$44,067.53
MKT CAP
$476.5K
5m
0%
1h
0%
4h
-0.94%
24h
-1.32%
Share
TXNS
13
Buys
9
Sells
4
Volume
141
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.82M
Pooled WETH:
$9.28

FYN/WETH price stats on Polygon

As of October 17, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004764. FYN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $141.49. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $476,456.76. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,067.53. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,067.53.

The total transactions of FYN/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

FYN/WETH pool has a trading volume of $141.49 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000001989, captured at 11:00 PM UTC.

The price of converting 1 FYN to USD is $0.0004764 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:49:51 PMsell$9.74$0.00047640.0040670.06198920,443.71
0xb4b...DA00
0x8d...3094
10/17/20269:39:08 PMbuy$10.98$0.00047150.0046640.06200123,303.03
0xC9f...0E4E
0x39...5fd8
10/17/20269:38:12 PMbuy$14.48$0.0004730.0061210.06199930,617.93
0x26b...d80A
0xe3...3a84
10/17/20269:37:45 PMbuy$15.36$0.00047490.0064570.06199632,345.08
0x9C2...b098
0x61...c983
10/17/20269:32:20 PMbuy$16.26$0.00047450.0068320.06199334,276.57
0xAC9...1D6c
0x87...b859
10/17/20269:31:56 PMbuy$9.17$0.00047620.0038340.06199119,258.52
0xb4b...DA00
0xe5...93e3
10/17/20269:29:44 PMbuy$10.11$0.00047730.0042150.06198921,193.48
0xb4b...DA00
0x43...df3b
10/17/20269:11:09 PMbuy$15.1$0.00048090.006240.06198631,405.96
0x081...Ba48
0x0c...ce10
10/17/20266:14:18 PMsell$15.74$0.00047670.0065220.06197533,025.14
0x141...034D
0xb1...e96d
10/17/20264:55:12 PMbuy$10.31$0.00047690.0042970.06198721,620.67
0xb4b...DA00
0xac...a0db
10/17/202610:47:54 AMsell$9.71$0.00048150.0039870.06197520,184.42
0x04d...6D56
0x04...0ea3
10/17/20267:04:12 AMsell$4.41$0.00048130.0018140.0619769,176.94
0x135...5203
0x27...e77d
10/17/20263:30:02 AMbuy$0.06159$0.00048280.000025370.061989127.55
0xb4b...DA00
0x54...ceed
10/16/20269:30:36 PMbuy$0.07019$0.00048080.000029030.061989145.98
0xb4b...DA00
0xfc...7c46
10/16/20269:30:35 PMbuy$0.1723$0.00048080.000071310.061989358.53
0xb4b...DA00
0x59...facd
10/16/20265:41:50 PMsell$9.06$0.00048040.0037320.06197818,869.83
0xC9f...0E4E
0x87...533f
10/16/20265:23:18 PMbuy$10.31$0.00047870.0042880.06198921,551.24
0x433...F268
0x92...8f17
10/16/20265:18:23 PMbuy$9.31$0.00047650.0038850.06198719,546.11
0xBf7...044F
0xef...ecd2
10/16/20265:16:29 PMbuy$8.55$0.00047720.0035590.06198617,922.48
0xBf7...044F
0x03...21d3
10/16/20265:15:42 PMbuy$10.37$0.00047790.0043080.06198421,710.38
0xb4b...DA00
0xb4...a285