WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007435
Price
0.063175 WETH
TVL
$54,161.16
MKT CAP
$743.6K
5m
0%
1h
-0.74%
4h
-0.74%
24h
0.32%
Share
TXNS
44
Buys
14
Sells
30
Volume
855
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.32M
Pooled WETH:
$11.59

FYN/WETH price stats on Polygon

As of May 4, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007435. FYN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $854.74. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $743,560.44. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $54,161.16. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $54,161.16.

The total transactions of FYN/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

FYN/WETH pool has a trading volume of $854.74 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003175, captured at 11:33 AM UTC.

The price of converting 1 FYN to USD is $0.0007435 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:36:00 AMsell$14.37$0.00074350.006140.06317519,338.13
0xfff...84e7
0x74...b1d6
05/04/202610:33:34 AMsell$9.28$0.00073930.003990.06317812,557.01
0x1D8...c404
0xa4...f1b0
05/04/202610:21:12 AMbuy$12.59$0.00074290.0054190.06319616,951.75
0x6E3...0195
0x48...d050
05/04/202610:18:38 AMbuy$11.1$0.00074390.0047660.06319314,923.75
0xf2c...4d12
0x27...a49a
05/04/202610:09:04 AMbuy$10.2$0.00074520.004370.06319113,694.55
0x375...C524
0xbe...8303
05/04/202610:07:00 AMbuy$18.07$0.00074470.0077370.06318724,269.32
0x375...C524
0x62...3661
05/04/202610:05:52 AMbuy$16.33$0.00074530.0069750.06318321,910.27
0x375...C524
0x16...22a9
05/04/20269:53:54 AMsell$0.03868$0.00074910.000016330.06316251.63
0x4a0...6B5F
0x2c...f76e
05/04/20266:26:58 AMbuy$6.28$0.00075020.0026630.0631818,374.38
0x2D6...07F8
0xb2...6b27
05/04/20266:26:20 AMbuy$5.67$0.0007520.0023990.0631797,547.87
0x2D6...07F8
0x0c...449a
05/04/20266:25:26 AMbuy$7.17$0.00075070.0030390.0631789,563.39
0x2D6...07F8
0x1a...f2d9
05/04/20264:20:34 AMsell$10.52$0.00075660.0043930.06315913,905.83
0x2ff...C6dc
0x20...8671
05/04/20264:19:10 AMsell$13.56$0.00075610.0056730.06316217,942.11
0xdD7...fA94
0x79...f4b5
05/04/20263:21:06 AMsell$7.43$0.00075340.0031220.0631649,867.23
0x2ff...C6dc
0xc5...1ef7
05/04/20262:51:36 AMsell$7.54$0.00075470.0031650.0631669,996.6
0x2ff...C6dc
0x69...e90e
05/04/20262:41:02 AMsell$8.19$0.00075380.0034420.06316810,866.56
0x6dB...62ca
0xe0...ea5b
05/04/20262:36:44 AMsell$10.53$0.00075050.0044480.0631714,030.49
0x324...7094
0x71...f843
05/04/20262:20:26 AMsell$14.26$0.00074940.0060410.06317319,037.56
0xfff...5361
0xbf...8661
05/04/20262:18:30 AMsell$10$0.00075020.0042350.06317613,333.36
0x375...C524
0xeb...bcb5
05/04/20262:09:30 AMsell$7.38$0.00074740.0031410.0631789,884.09
0x2ff...C6dc
0x5f...9c4a