WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007023
Price
0.064027 WETH
TVL
$45,479.83
MKT CAP
$702.3K
5m
0%
1h
0%
4h
0.15%
24h
1.97%
Share
TXNS
18
Buys
7
Sells
11
Volume
317
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.39M
Pooled WETH:
$13.03

FYN/WETH price stats on Polygon

As of June 20, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007023. FYN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $316.86. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $702,340.79. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,479.84. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,479.84.

The total transactions of FYN/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $316.86 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004027, captured at 11:39 PM UTC.

The price of converting 1 FYN to USD is $0.0007023 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:34:26 PMsell$10.58$0.00070230.006070.06402715,073.97
0xAC9...1D6c
0xf3...9170
06/20/202610:24:43 PMsell$11.94$0.00070130.0068680.06403117,036.11
0x9d6...ca34
0x6f...43c9
06/20/20266:07:37 PMbuy$35.05$0.00070090.020260.06405150,009.88
0x2B2...9495
0x4b...6d8f
06/20/20265:35:22 PMbuy$12.12$0.00069630.0070370.06404217,408.3
0xfff...A252
0x81...1e38
06/20/20265:20:17 PMsell$27.77$0.00069420.016080.06402140,001.52
0x224...e90E
0x93...cfc9
06/20/20264:34:22 PMsell$0.05631$0.00069650.000032550.06402680.84
0xB01...9C2E
0xdb...f619
06/20/20263:20:32 PMsell$9.96$0.00070410.0057020.06402814,155.68
0xC73...c995
0xd2...b518
06/20/20263:09:34 PMsell$21.3$0.00069730.012320.06403430,550.23
0x73b...5d5b
0x2d...a3a0
06/20/20262:46:38 PMsell$16.54$0.00070190.0095230.06404123,565.9
0x9A8...566b
0xd5...09fd
06/20/20262:46:17 PMsell$12.12$0.00070240.0069860.06404617,266.84
0xD3C...7c53
0x09...35ef
06/20/20261:28:53 PMbuy$29.8$0.00069610.017410.06406742,817.38
0xe27...FFE5
0xa9...cf51
06/20/202612:50:41 PMbuy$29.92$0.00070180.017290.06405642,636.25
0xe27...FFE5
0x23...62e4
06/20/20269:56:38 AMbuy$29.84$0.00069950.017250.06404542,659.87
0x4Ae...6Bb2
0x39...cf13
06/20/20265:13:50 AMsell$12.66$0.00069450.0073260.06401818,233.95
0x052...CA10
0x27...f3da
06/20/20262:21:46 AMsell$0.16$0.00068490.000093910.06402233.59
0x2c9...7A20
0xef...27f0
06/20/20262:21:16 AMbuy$0.1609$0.00068910.000094470.064044233.59
0x2c9...7A20
0x56...5968
06/20/20261:06:01 AMbuy$0.6291$0.00069350.00036680.064044907.09
0xdCb...0401
0x0b...8d32
06/19/202610:48:28 PMsell$56.18$0.00068870.032880.0640381,578.69
0xf4F...4A59
0x31...db9c
06/19/20265:39:29 PMsell$20.2$0.00068430.011940.06404429,533.03
0x139...1664
0xd9...5500
06/19/20263:40:46 PMbuy$17.33$0.00069080.010210.06406925,096.42
0x73b...5d5b
0xe8...6a6d