WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004838
Price
0.061966 WETH
TVL
$45,021.73
MKT CAP
$483.8K
5m
0%
1h
0%
4h
0.91%
24h
2.31%
Share
TXNS
16
Buys
5
Sells
11
Volume
166
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
46.09M
Pooled WETH:
$9.23

FYN/WETH price stats on Polygon

As of October 21, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004838. FYN price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $166.05. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $483,835.79. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,021.74. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,021.74.

The total transactions of FYN/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $166.05 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000001966, captured at 12:14 AM UTC.

The price of converting 1 FYN to USD is $0.0004838 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:03:45 PMsell$8.88$0.00048380.0036120.06196618,371.63
0x295...284d
0xb8...c04a
10/20/20267:24:54 PMbuy$10.19$0.00047940.0042040.06197721,259.32
0xb4b...DA00
0xe4...1a23
10/20/20263:14:45 PMbuy$10.22$0.000480.0042070.06197621,295.31
0xC9f...0E4E
0x3b...c863
10/20/20262:15:24 PMsell$10.98$0.00048450.0044540.06196422,677.4
0xC9f...0E4E
0x30...41d7
10/20/20262:14:56 PMsell$13.42$0.00048360.0054590.06196627,761.19
0xc64...cebe
0xfe...6143
10/20/20262:14:33 PMsell$8.45$0.0004830.0034430.06196817,495.35
0xC9f...0E4E
0x70...4caa
10/20/20262:10:36 PMsell$13.83$0.00048150.0056610.0619728,731.96
0xfff...8D19
0x13...d1f4
10/20/20262:08:17 PMsell$9.18$0.0004810.0037640.06197219,084.48
0xC9f...0E4E
0xbb...e497
10/20/20262:07:27 PMsell$12.9$0.00047990.0053090.06197426,888.61
0xa2a...5dbe
0xbe...afa9
10/20/20262:07:06 PMsell$10.47$0.00047940.0043180.06197621,845.76
0x22e...086C
0x08...394a
10/20/20262:02:06 PMsell$8.65$0.00047840.0035790.06197818,095.29
0xE25...DFE3
0x9a...0f28
10/20/20262:01:39 PMsell$11.37$0.00047760.0047140.0619823,808.11
0xc3d...4d99
0x01...9dbe
10/20/20269:16:02 AMbuy$9.61$0.00047350.0040440.06199220,298.99
0x754...C024
0xbc...8940
10/20/20264:17:09 AMsell$7.58$0.00047490.0031630.0619815,974.22
0xC9f...0E4E
0xc6...b809
10/20/20261:09:56 AMbuy$10.42$0.00047280.0043910.06199122,049.55
0xC9f...0E4E
0xfa...89fd
10/20/20261:09:42 AMbuy$9.82$0.00047440.004120.06198920,704.28
0xBf7...044F
0x80...5bf0
10/19/20269:22:45 PMsell$0.2093$0.00047570.000087010.061977440.09
0x517...080F
0xb7...c3c3
10/19/20269:21:03 PMsell$1.01$0.00047570.00042150.0619772,132.01
0x11C...773e
0x25...ab24
10/19/20262:02:30 PMbuy$8.78$0.00047480.0036790.06198818,506.67
0xC9f...0E4E
0x4d...53dd
10/19/20261:45:20 PMbuy$21.66$0.00047810.0089970.06198545,315.02
0x9ae...F598
0x9f...dbda