WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005668
Price
0.062323 WETH
TVL
$48,461.81
MKT CAP
$566.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
21
Buys
9
Sells
12
Volume
231
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.44M
Pooled WETH:
$10

FYN/WETH price stats on Polygon

As of September 17, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005668. FYN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $230.97. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $566,860.96. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,461.81. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,461.81.

The total transactions of FYN/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

FYN/WETH pool has a trading volume of $230.97 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002323, captured at 6:44 AM UTC.

The price of converting 1 FYN to USD is $0.0005668 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:30:40 AMsell$9.39$0.00056680.0038520.06232316,582.38
0xC9f...0E4E
0x5f...cf79
09/17/20261:22:40 AMsell$12.64$0.00056280.0052250.06232522,473.19
0x8A9...A844
0xad...573a
09/17/20261:22:10 AMsell$28.21$0.00056430.011640.06232950,000
0x2B2...9495
0xb4...33db
09/17/202612:19:21 AMsell$14.19$0.00056510.0058610.06233325,116.44
0xfff...4eF6
0x3e...924b
09/16/202611:47:51 PMsell$2.71$0.00056490.0011210.0623354,803.75
0x404...fDB1
0x3c...34d8
09/16/202611:40:46 PMsell$9$0.00056520.0037240.06233615,938.64
0xC9f...0E4E
0x54...1aa0
09/16/20266:42:33 PMsell$9.11$0.00056350.003780.06233816,166.2
0x295...284d
0xb6...7d03
09/16/20266:36:16 PMbuy$16.71$0.0005590.0070290.06235129,890.77
0x26b...d80A
0xab...9187
09/16/20266:36:07 PMbuy$8.95$0.00056080.0037480.06234915,959.88
0xC9f...0E4E
0xbe...81b5
09/16/20266:07:34 PMsell$10.03$0.00056440.0041490.06233517,768.53
0xC9f...0E4E
0xbf...53b3
09/16/20266:05:36 PMsell$16.72$0.00056470.0069230.06233729,614.66
0xfff...CE08
0xca...cc9b
09/16/20265:42:24 PMbuy$9.35$0.00055930.0039350.06235216,731.02
0xC9f...0E4E
0x2a...e8ac
09/16/20265:35:45 PMbuy$8.7$0.00055990.0036530.0623515,543.9
0x295...284d
0xcd...6216
09/16/20262:13:22 PMbuy$9.33$0.00056030.0039110.06234816,654.96
0x24f...B025
0xd8...f102
09/16/202611:43:49 AMsell$10.85$0.0005660.0044770.06233419,177.55
0x24f...B025
0xb5...fcb2
09/16/20269:01:04 AMsell$0.2765$0.00056080.00011510.062336492.99
0xf66...10f6
0x89...0c30
09/16/20267:46:19 AMbuy$1$0.00056360.00041690.062351,774.11
0xAB4...1B4C
0xe7...f686
09/16/20266:56:18 AMbuy$0.4581$0.00056360.0001910.062349812.84
0xDE0...1163
0x3c...24f4
09/16/20266:56:04 AMbuy$0.09885$0.00056360.000041210.062349175.39
0xee0...7fAF
0x54...5118
09/16/20264:05:18 AMsell$23.17$0.00056250.0096330.06233841,201.09
0x8A9...A844
0x63...8ca4