WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006124
Price
0.062259 WETH
TVL
$53,104.88
MKT CAP
$612.4K
5m
0%
1h
0%
4h
-0.37%
24h
-0.79%
Share
TXNS
12
Buys
4
Sells
8
Volume
133
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
43.02M
Pooled WETH:
$9.87

FYN/WETH price stats on Polygon

As of October 5, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006124. FYN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.03. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $612,444.03. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $53,104.89. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $53,104.89.

The total transactions of FYN/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $133.03 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002259, captured at 9:24 PM UTC.

The price of converting 1 FYN to USD is $0.0006124 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:42:17 PMsell$0.02742$0.00061240.000010110.06225944.77
0x40B...C051
0x42...af33
10/05/20264:22:49 PMbuy$11.95$0.00060970.0044550.06227219,606.68
0xb4b...DA00
0x86...c40b
10/05/20264:16:40 PMbuy$16$0.00061460.0059110.0622726,042.24
0xfff...e2d1
0xf4...0516
10/05/20262:36:23 PMbuy$9.77$0.00061150.0036230.06226715,977.2
0x507...F68F
0x60...9e96
10/05/20262:33:41 PMbuy$9.84$0.00061260.0036390.06226616,063.05
0xC9f...0E4E
0x41...e712
10/05/202612:26:02 PMsell$12.6$0.00061450.004620.06225220,509.74
0x3C2...3555
0xfa...55d3
10/05/20268:59:17 AMsell$49.2$0.00061250.018130.06225880,318.17
0xF67...ae11
0x3a...118f
10/05/20263:58:32 AMsell$0.01746$0.00061470.0564280.06226228.41
0x519...2bcb
0x67...3502
10/05/20263:41:50 AMsell$0.0003848$0.00061650.0614120.0622620.6242
0x09F...b575
0x91...e0c5
10/05/20263:28:22 AMsell$0.0004491$0.0006170.0616460.0622620.7279
0x63a...b77E
0xff...95fb
10/04/202610:25:55 PMsell$12.51$0.00061830.0045820.06226320,244.6
0x295...284d
0x99...1343
10/04/202610:22:59 PMsell$11.08$0.00061730.0040690.06226517,960.62
0xC9f...0E4E
0x0a...ead4
10/04/20266:20:43 PMsell$0.3486$0.0006120.00012910.062266569.72
0x2F2...46bC
0x71...739c
10/04/20265:52:38 PMsell$65.94$0.00061420.024390.062272107,354.17
0x094...88f8
0x9a...2c07
10/04/202610:00:53 AMsell$0.0004884$0.00061530.0618080.0622780.7936
0x7A3...2820
0xc0...d3e9
10/04/20267:59:35 AMsell$11.04$0.00061620.0040850.06227917,923.2
0xE25...DFE3
0x0a...2fb7
10/04/20267:49:29 AMsell$0.0005553$0.00061460.062060.062280.9035
0xE73...e4b8
0xfb...8dbe
10/03/20262:13:39 AMbuy$0.0002958$0.00061380.0611050.0622930.482
0x792...ddFA
0x9c...ce99
10/03/20262:08:27 AMbuy$0.0002963$0.00061390.0611070.0622930.4826
0x3f9...30a1
0x19...1162
10/02/20268:14:33 PMsell$0.0002927$0.00060810.0610970.062280.4812
0xCB0...830A
0xc3...7187