WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006729
Price
0.063501 WETH
TVL
$46,785.66
MKT CAP
$672.9K
5m
0%
1h
-0.76%
4h
-0.68%
24h
-0.80%
Share
TXNS
28
Buys
9
Sells
19
Volume
650
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
34.8M
Pooled WETH:
$12.15

FYN/WETH price stats on Polygon

As of July 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006729. FYN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $649.76. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $672,921.76. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $46,785.67. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $46,785.67.

The total transactions of FYN/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

FYN/WETH pool has a trading volume of $649.76 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003501, captured at 3:14 PM UTC.

The price of converting 1 FYN to USD is $0.0006729 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:44:40 PMbuy$10.43$0.00067290.0054270.06350115,503.28
0xe87...39f8
0x46...84e2
07/27/20262:37:15 PMbuy$10.29$0.00067410.0053420.06349815,272.01
0x015...E059
0x98...a644
07/27/20262:30:49 PMbuy$11.24$0.0006750.005820.06349416,656.22
0x064...5f7C
0xac...c23b
07/27/20262:30:28 PMbuy$11.6$0.00067560.0059940.06349117,170.06
0x069...7E67
0xe5...ad2f
07/27/20262:28:13 PMbuy$11.68$0.00067750.0060160.06348717,249.72
0x052...CA10
0x6b...3400
07/27/20262:27:12 PMbuy$9.34$0.0006780.0048030.06348413,785.87
0x40d...DB2D
0x36...4a5f
07/27/20261:42:10 PMsell$11.1$0.00068410.0056250.06346316,239.9
0x40d...DB2D
0xda...3980
07/27/202612:33:30 PMbuy$8.47$0.00067750.0043590.06348512,510.31
0x2D6...07F8
0xa1...0e99
07/27/20266:06:21 AMsell$15.27$0.00068440.0077340.06346522,321.26
0xbB8...311B
0xe5...983d
07/27/20266:06:13 AMsell$8.18$0.00068220.0041610.06346811,996.13
0x060...3CD2
0xb2...5f06
07/27/20261:35:25 AMbuy$9.36$0.00067580.0048320.06348913,850.22
0xb4b...DA00
0x49...a81c
07/27/20261:16:54 AMsell$282.86$0.00067480.14590.063481419,160.03
0xBB9...3215
0xf8...f848
07/27/20261:16:54 AMbuy$93.3$0.00067330.048130.063473138,575.29
0x07F...87bf
0xea...a1d0
07/26/202611:09:13 PMsell$10.56$0.0006910.005390.06352615,286.93
0xe49...fAaC
0x76...5b97
07/26/202611:07:55 PMsell$10.36$0.00069060.0052950.06352915,002.76
0x9d6...ca34
0xb2...40d1
07/26/202611:00:09 PMsell$10.19$0.00068910.0052230.06353214,785.54
0x328...b696
0x41...bfbb
07/26/202610:48:39 PMsell$11.6$0.00068380.0060010.06353616,971.9
0xe49...fAaC
0x08...7645
07/26/202610:32:48 PMsell$9.15$0.00068770.0047080.06353913,304.56
0x2D6...07F8
0xf4...f742
07/26/202610:02:37 PMsell$11.15$0.0006860.0057590.06354216,257.94
0x2D6...07F8
0xf8...111d
07/26/202610:00:33 PMsell$9.2$0.00068580.0047560.06354513,416.51
0x75a...E0fF
0x2e...2eb0