- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 42.19M
- Pooled WETH:
- $9.89
FYN/WETH price stats on Polygon
As of January 8, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006999. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $474.03. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $699,917.70. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $57,675.68. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $57,675.68.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $474.03 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000002322, captured at 3:59 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0006999 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:25:47 PM | buy | $77.26 | $0.0006999 | 0.02564 | 0.062322 | 110,394.4 | 0xe5...35b9 | |
| 01/07/2026 | 6:22:13 PM | buy | $15.29 | $0.0006999 | 0.005058 | 0.062315 | 21,848.47 | 0xc6...59d0 | |
| 01/07/2026 | 5:01:25 PM | buy | $13.74 | $0.0006999 | 0.004544 | 0.062313 | 19,644.27 | 0xb4...7b7e | |
| 01/07/2026 | 3:03:59 PM | buy | $38.6 | $0.0006999 | 0.01273 | 0.062309 | 55,157.82 | 0x54...957a | |
| 01/07/2026 | 2:13:25 PM | buy | $18.05 | $0.0006999 | 0.005943 | 0.062304 | 25,792.64 | 0x4a...06bd | |
| 01/07/2026 | 11:09:29 AM | sell | $67.78 | $0.0006999 | 0.02222 | 0.062294 | 96,850 | 0x0d...9651 | |
| 01/07/2026 | 9:47:15 AM | buy | $13.94 | $0.0006999 | 0.004606 | 0.062312 | 19,919.24 | 0x19...78cb | |
| 01/07/2026 | 9:41:21 AM | buy | $18.4 | $0.0006999 | 0.006074 | 0.06231 | 26,293.63 | 0x13...bdd0 | |
| 01/07/2026 | 9:23:49 AM | buy | $21.06 | $0.0006999 | 0.006943 | 0.062307 | 30,099.57 | 0x72...2109 | |
| 01/07/2026 | 9:11:17 AM | buy | $18.61 | $0.0006999 | 0.006126 | 0.062303 | 26,590.65 | 0x5f...129d | |
| 01/07/2026 | 6:37:11 AM | buy | $7.54 | $0.0006999 | 0.002479 | 0.062301 | 10,774.1 | 0x67...8ee9 | |
| 01/07/2026 | 6:29:35 AM | sell | $63.63 | $0.0006999 | 0.02082 | 0.06229 | 90,920.2 | 0x3e...1f59 | |
| 01/07/2026 | 6:29:35 AM | buy | $10.17 | $0.0006999 | 0.003343 | 0.0623 | 14,532.9 | 0xca...9c50 | |
| 01/07/2026 | 3:52:01 AM | buy | $9.26 | $0.0006999 | 0.003057 | 0.062308 | 13,242.97 | 0xc1...c7cb | |
| 01/06/2026 | 9:34:47 PM | sell | $14.68 | $0.0006999 | 0.004815 | 0.062295 | 20,980.1 | 0x65...a130 | |
| 01/06/2026 | 9:24:33 PM | sell | $12.42 | $0.0006999 | 0.004077 | 0.062297 | 17,745.75 | 0x27...f928 | |
| 01/06/2026 | 9:17:17 PM | sell | $17 | $0.0006999 | 0.005589 | 0.062299 | 24,301.67 | 0x20...2638 | |
| 01/06/2026 | 9:16:13 PM | sell | $13.7 | $0.0006999 | 0.004509 | 0.062302 | 19,584.62 | 0xb5...25db | |
| 01/06/2026 | 9:15:27 PM | sell | $11.89 | $0.0006999 | 0.003915 | 0.062304 | 16,990.63 | 0x91...32e3 | |
| 01/06/2026 | 8:44:29 PM | sell | $3.23 | $0.0006999 | 0.001066 | 0.062305 | 4,626.04 | 0x81...c46c |