WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006285
Price
0.062386 WETH
TVL
$53,247.22
MKT CAP
$628.6K
5m
0%
1h
0%
4h
0%
24h
8.32%
Share
TXNS
55
Buys
20
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.89M
Pooled WETH:
$10.13

FYN/WETH price stats on Polygon

As of September 19, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006285. FYN price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,403.90. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $628,550.73. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $53,247.22. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $53,247.22.

The total transactions of FYN/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

FYN/WETH pool has a trading volume of $2,403.90 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002386, captured at 5:13 PM UTC.

The price of converting 1 FYN to USD is $0.0006285 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:08:45 AMsell$10.1$0.00062850.0038360.06238616,073.58
0x295...284d
0x6f...f0b2
09/19/20268:21:01 AMsell$12.48$0.00063290.004710.06238819,719.02
0xC9f...0E4E
0xd5...627f
09/19/20268:20:51 AMsell$15.38$0.00062610.0058740.06239124,563.26
0x0b2...97d5
0xb6...7c1b
09/18/202610:49:18 PMsell$16.04$0.00062670.006130.06239425,606.16
0xfC2...aE83
0x08...e659
09/18/20269:59:19 PMsell$0.3843$0.00062930.00014630.062395610.69
0xdCb...0401
0x82...b043
09/18/20267:50:07 PMsell$10.45$0.00063180.0039640.06239616,540.64
0xC9f...0E4E
0x82...5e63
09/18/20267:44:31 PMsell$9.96$0.00063090.0037880.06239815,792.65
0xC9f...0E4E
0x69...418d
09/18/20267:27:03 PMsell$9.61$0.00063210.0036510.062415,212.91
0xC9f...0E4E
0x60...dcca
09/18/20267:15:46 PMsell$11.6$0.00062550.0044560.06240218,550.27
0x517...080F
0x06...fa67
09/18/20266:36:54 PMsell$11.31$0.00062790.0043330.06240418,020.77
0xC9f...0E4E
0x96...da2f
09/18/20266:33:04 PMsell$12.35$0.00062410.0047650.06240619,800.21
0xCf9...d3f7
0xda...7c58
09/18/20265:07:24 PMsell$20.28$0.00062420.0078320.0624132,500
0x2B2...9495
0xe2...1a2d
09/18/20263:44:52 PMbuy$12.73$0.00062410.0049490.06242520,407.48
0xdCb...0401
0xec...682f
09/18/20263:32:13 PMbuy$10.88$0.00062560.0042150.06242317,399.89
0xC9f...0E4E
0x02...a11f
09/18/20263:26:18 PMsell$99.99$0.00062610.038590.062416159,694.3
0x6d3...3bA2
0x82...a779
09/18/20263:25:58 PMsell$30.1$0.00062930.011620.06242947,838.49
0x2F6...66a1
0xc1...8fb8
09/18/20263:25:18 PMsell$12.01$0.00063140.004630.06243319,028.86
0xC9f...0E4E
0xe5...e5c1
09/18/20263:00:55 PMsell$15.11$0.0006290.0058520.06243524,024.62
0xfff...8e5c
0xfa...9b2e
09/18/20262:22:36 PMsell$30.15$0.00062790.011720.0624448,030.7
0x2F6...66a1
0x88...02ef
09/18/20262:22:27 PMsell$10.83$0.00062840.0042150.06244417,246.5
0x517...080F
0xc8...e5f1