WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005656
Price
0.062337 WETH
TVL
$48,190.22
MKT CAP
$565.6K
5m
0%
1h
0%
4h
0.08%
24h
-1.37%
Share
TXNS
14
Buys
11
Sells
3
Volume
138
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.3M
Pooled WETH:
$10.02

FYN/WETH price stats on Polygon

As of September 1, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005656. FYN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.94. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $565,644.31. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,190.23. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,190.23.

The total transactions of FYN/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

FYN/WETH pool has a trading volume of $137.94 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002337, captured at 11:12 PM UTC.

The price of converting 1 FYN to USD is $0.0005656 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:16:45 PMsell$9.18$0.00056560.0037960.06233716,236.87
0xC9f...0E4E
0x5d...6ab7
09/01/20266:46:13 PMbuy$13.68$0.00056120.0057310.06235124,372.65
0xBf7...044F
0xb4...06e5
09/01/20266:39:34 PMbuy$13.8$0.00056240.0057650.06234824,548.09
0x064...5f7C
0x2b...2f9f
09/01/20266:38:55 PMbuy$10.17$0.00056310.0042390.06234618,070.14
0xC9f...0E4E
0x5d...4129
09/01/20266:38:45 PMbuy$2.27$0.00056290.00094940.0623454,048.58
0xf59...7782
0xab...f53b
09/01/20266:36:58 PMbuy$8.79$0.00056410.0036550.06234415,596.97
0xC9f...0E4E
0xb3...ed68
09/01/20266:09:48 PMbuy$10.49$0.00056450.0043550.06234218,596.98
0xb4b...DA00
0xfc...1765
09/01/20266:06:46 PMbuy$9.69$0.00056510.0040150.0623417,159.13
0xb4b...DA00
0xdb...3a1b
09/01/20262:09:37 PMsell$10.49$0.00057090.0042740.06232618,377.36
0xb4b...DA00
0x63...cc06
09/01/20261:32:33 PMsell$7.38$0.00056920.0030210.06232712,981.42
0xD2a...1395
0x0b...3929
09/01/20261:07:16 PMbuy$11.66$0.00056980.0047920.06234120,467.65
0xb4b...DA00
0x23...b8c2
09/01/202612:40:16 PMbuy$11.97$0.00057130.0049030.06233920,964.85
0xC9f...0E4E
0xf4...1682
09/01/20268:32:54 AMbuy$9.18$0.00057190.0037510.06233716,054.33
0xC9f...0E4E
0xc4...3c09
09/01/20268:27:57 AMbuy$9.1$0.00057340.0037090.06233515,883.76
0x433...eF25
0x29...0846
08/31/20263:33:04 PMsell$39$0.00057430.015780.06232467,905.15
0xD99...349e
0x79...06aa
08/31/20262:45:15 PMsell$61.31$0.00057590.024840.062333106,464.66
0x73b...5d5b
0x43...de1d
08/31/20262:42:13 PMsell$13.13$0.00057460.0053510.06234122,857.16
0xfff...a833
0xf7...058c
08/31/20261:33:52 PMsell$33.01$0.00057410.013480.06234557,490.91
0xceC...02e1
0x7f...d39c
08/31/202612:32:45 PMsell$40.57$0.00057740.016530.06235370,266.67
0xD99...349e
0x40...5f92
08/31/202611:30:29 AMsell$51.68$0.00057870.021090.06236289,296.72
0x45D...8012
0xbc...2850