WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007573
Price
0.064057 WETH
TVL
$48,901.94
MKT CAP
$757.3K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
28
Buys
3
Sells
25
Volume
293
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.38M
Pooled WETH:
$13.06

FYN/WETH price stats on Polygon

As of July 15, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007573. FYN price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $293.01. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $757,340.43. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,901.94. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,901.94.

The total transactions of FYN/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

FYN/WETH pool has a trading volume of $293.01 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004057, captured at 11:07 AM UTC.

The price of converting 1 FYN to USD is $0.0007573 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:20:52 AMbuy$11.32$0.00075730.006070.06405714,959.26
0xacC...0750
0x79...9ace
07/15/20261:40:52 AMsell$3.18$0.00075420.00170.0640324,218.02
0xa63...27e3
0xc7...2445
07/15/202612:27:23 AMbuy$3$0.00076240.0015980.0640563,939.7
0x5cd...2e9a
0x27...87c1
07/15/202612:26:01 AMbuy$5.18$0.00076230.0027560.0640556,796.45
0xA54...49f5
0x96...2967
07/14/202610:34:52 PMsell$11.29$0.00076370.0059620.06403114,788.62
0xb4b...DA00
0x70...d4f0
07/14/202610:34:10 PMsell$10.38$0.00076370.0054860.06403513,594.21
0x2D6...07F8
0x43...cfa2
07/14/202610:33:35 PMsell$9.28$0.00076380.0049080.06403812,154.19
0x75a...E0fF
0x2e...8f93
07/14/202610:31:01 PMsell$1.01$0.00076140.0005370.064041,329.01
0x1e1...D71C
0x74...2e84
07/14/20263:30:17 PMsell$11.27$0.00076170.0059810.06404214,796.63
0x015...E059
0x95...0e7b
07/14/20261:23:46 PMsell$11.22$0.00076060.0059730.06404614,762.59
0xD3C...7c53
0x5a...451a
07/14/20261:22:13 PMsell$11.1$0.00075930.0059240.0640514,626.38
0x26b...d80A
0xbc...ebd5
07/14/20261:21:11 PMsell$13.88$0.00075850.0074220.06405418,307.19
0xfff...5361
0x6e...1e0a
07/14/20261:20:22 PMsell$12.28$0.00075210.0066290.06405816,332.25
0xA7A...5Ce5
0x4c...facf
07/14/202612:59:31 PMsell$12.16$0.00075630.0065360.06406316,087.4
0x9d6...ca34
0x59...c2fb
07/14/202612:58:35 PMsell$12.28$0.0007550.0066150.06406716,264.67
0x12A...DE1a
0xaf...3c00
07/14/202612:56:38 PMsell$11.02$0.00075340.0059580.06407114,636.11
0x015...E059
0xc3...3daa
07/14/202612:48:17 PMsell$12.37$0.00075250.0066990.06407516,439.82
0x9C2...b098
0x6f...34d0
07/14/202612:47:53 PMsell$10.75$0.00075150.0058340.06407914,303.47
0xe87...39f8
0x13...cc5d
07/14/202612:47:10 PMsell$10.8$0.00075020.0058780.06408314,397.05
0x064...5f7C
0xc5...c829
07/14/202612:46:19 PMsell$11.81$0.00074890.0064480.06408715,778.46
0x12A...DE1a
0x8c...a702