- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 23.86M
- Pooled WETH:
- $18.21
FYN/WETH price stats on Polygon
As of May 7, 2025, the current price of FYN token on DEX Uniswap V3 is $0.001357. FYN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,229.75. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,396,031.19. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $66,640.11. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $66,640.11.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $3,229.75 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000007419, captured at 7:59 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.001357 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:34:30 PM | sell | $6.71 | $0.001357 | 0.00367 | 0.067419 | 4,946.73 | 0xd1...69f9 | |
| 05/07/2025 | 6:09:42 PM | buy | $11.1 | $0.001365 | 0.006068 | 0.067463 | 8,130.24 | 0x03...6e1f | |
| 05/07/2025 | 5:55:38 PM | buy | $9.04 | $0.001364 | 0.004944 | 0.067458 | 6,628.84 | 0x49...661a | |
| 05/07/2025 | 5:53:15 PM | buy | $16.31 | $0.001363 | 0.00892 | 0.067452 | 11,968.71 | 0x07...c1aa | |
| 05/07/2025 | 5:52:43 PM | buy | $5.14 | $0.001362 | 0.002811 | 0.067447 | 3,774.43 | 0x07...557e | |
| 05/07/2025 | 5:52:21 PM | buy | $7.69 | $0.001362 | 0.004206 | 0.067444 | 5,649.7 | 0x15...273a | |
| 05/07/2025 | 4:31:21 PM | buy | $7.35 | $0.001361 | 0.00402 | 0.067441 | 5,403.44 | 0x55...4d4c | |
| 05/07/2025 | 4:29:07 PM | buy | $10.25 | $0.00136 | 0.005603 | 0.067437 | 7,534.14 | 0xec...9a72 | |
| 05/07/2025 | 3:33:53 PM | sell | $11.54 | $0.001352 | 0.00631 | 0.067392 | 8,535.55 | 0x37...fb94 | |
| 05/07/2025 | 3:32:49 PM | sell | $65.71 | $0.001355 | 0.03592 | 0.06741 | 48,470.85 | 0x15...d141 | |
| 05/07/2025 | 3:04:13 PM | buy | $4.76 | $0.001366 | 0.002604 | 0.06747 | 3,486.57 | 0xe2...0afe | |
| 05/07/2025 | 2:52:29 PM | buy | $8.25 | $0.001366 | 0.004514 | 0.067467 | 6,046.41 | 0xb4...4b29 | |
| 05/07/2025 | 2:51:47 PM | buy | $5.15 | $0.001365 | 0.002818 | 0.067463 | 3,776.17 | 0xeb...2eb7 | |
| 05/07/2025 | 1:26:15 PM | buy | $4.65 | $0.001365 | 0.002541 | 0.067461 | 3,406.78 | 0x3a...f2d9 | |
| 05/07/2025 | 1:13:17 PM | buy | $6.67 | $0.001364 | 0.003649 | 0.067458 | 4,892.36 | 0x61...d395 | |
| 05/07/2025 | 1:05:47 PM | buy | $7.85 | $0.001363 | 0.004292 | 0.067455 | 5,758.17 | 0x01...800c | |
| 05/07/2025 | 9:09:19 AM | sell | $52.52 | $0.001357 | 0.02871 | 0.067421 | 38,687.2 | 0xb7...de9c | |
| 05/07/2025 | 8:14:35 AM | sell | $99.58 | $0.001364 | 0.05443 | 0.067457 | 72,993.02 | 0x3d...2f9e | |
| 05/07/2025 | 8:14:31 AM | sell | $13.31 | $0.001369 | 0.007279 | 0.067483 | 9,727.05 | 0xc1...05d5 | |
| 05/07/2025 | 8:14:23 AM | sell | $84.97 | $0.001373 | 0.04644 | 0.067506 | 61,874.15 | 0xef...032b |