- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 42.05M
- Pooled WETH:
- $9.92
FYN/WETH price stats on Polygon
As of January 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006999. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,615.91. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $699,917.70. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $57,679.59. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $57,679.59.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $2,615.91 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000002333, captured at 8:39 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0006999 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:29:50 PM | sell | $29.58 | $0.0006999 | 0.009866 | 0.062333 | 42,275.87 | 0x70...607f | |
| 01/11/2026 | 6:21:50 PM | sell | $410.04 | $0.0006999 | 0.1383 | 0.062361 | 585,842.28 | 0x2f...0a57 | |
| 01/11/2026 | 6:21:50 PM | buy | $410.04 | $0.0006999 | 0.135 | 0.062304 | 585,842.28 | 0xd8...5048 | |
| 01/11/2026 | 6:21:50 PM | buy | $49.14 | $0.0006999 | 0.01647 | 0.062346 | 70,214.56 | 0xb4...135c | |
| 01/11/2026 | 6:21:50 PM | sell | $96.86 | $0.0006999 | 0.03204 | 0.062315 | 138,399.52 | 0xd3...f0f1 | |
| 01/11/2026 | 6:21:50 PM | buy | $537.01 | $0.0006999 | 0.1814 | 0.062365 | 767,247.71 | 0xda...0b3e | |
| 01/11/2026 | 6:11:22 PM | buy | $29.58 | $0.0006999 | 0.009597 | 0.06227 | 42,275.83 | 0x5a...be5d | |
| 01/11/2026 | 6:11:20 PM | buy | $29.64 | $0.0006999 | 0.009597 | 0.062265 | 42,360.98 | 0x29...b73b | |
| 01/11/2026 | 2:26:32 PM | buy | $35 | $0.0006999 | 0.0113 | 0.06226 | 50,009.12 | 0xd5...8e69 | |
| 01/11/2026 | 2:06:24 PM | buy | $191.7 | $0.0006999 | 0.06144 | 0.062243 | 273,901.58 | 0xd1...c24b | |
| 01/11/2026 | 2:06:24 PM | sell | $700.29 | $0.0006999 | 0.227 | 0.062268 | 1M | 0x96...b55f | |
| 01/11/2026 | 12:18:26 PM | sell | $96.97 | $0.0006999 | 0.0323 | 0.062331 | 138,550 | 0x30...6d0d | |
| 01/10/2026 | 4:59:56 PM | buy | $2.39 | $0.0006999 | 0.0008057 | 0.062353 | 3,424.44 | 0x40...927d | |
| 01/10/2026 | 3:32:28 PM | sell | $27.48 | $0.0006999 | 0.009194 | 0.06234 | 39,274.41 | 0x2e...08b9 | |
| 01/09/2026 | 9:06:42 PM | buy | $4.91 | $0.0006999 | 0.001655 | 0.062356 | 7,025.34 | 0x21...f708 | |
| 01/09/2026 | 7:31:12 PM | buy | $5.46 | $0.0006999 | 0.001838 | 0.062356 | 7,804.42 | 0x21...4be6 | |
| 01/09/2026 | 7:21:02 PM | buy | $6.99 | $0.0006999 | 0.002352 | 0.062355 | 9,987.01 | 0xca...196a | |
| 01/09/2026 | 6:31:22 PM | buy | $6.63 | $0.0006999 | 0.002232 | 0.062353 | 9,482.98 | 0x7a...2066 | |
| 01/09/2026 | 6:28:32 PM | buy | $3.35 | $0.0006999 | 0.001127 | 0.062353 | 4,793.6 | 0xc0...4013 | |
| 01/09/2026 | 6:27:28 PM | buy | $3.61 | $0.0006999 | 0.001215 | 0.062352 | 5,167.85 | 0x71...6845 |