WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005756
Price
0.062321 WETH
TVL
$49,226.75
MKT CAP
$575.7K
5m
0%
1h
0%
4h
-0.21%
24h
-2.29%
Share
TXNS
10
Buys
6
Sells
4
Volume
272
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.56M
Pooled WETH:
$9.97

FYN/WETH price stats on Polygon

As of September 7, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005756. FYN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $271.97. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $575,679.14. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,226.76. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,226.76.

The total transactions of FYN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FYN/WETH pool has a trading volume of $271.97 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002321, captured at 11:49 PM UTC.

The price of converting 1 FYN to USD is $0.0005756 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:38:15 PMbuy$11.45$0.00057560.004620.06232119,902.59
0xb4b...DA00
0x0b...2c3c
09/07/20268:41:39 PMsell$89.27$0.00057690.035820.062314154,751.19
0x1b3...CE04
0xa2...8eab
09/07/20263:42:04 PMbuy$11.08$0.00057680.0044870.06233619,208.43
0xC9f...0E4E
0x88...99d4
09/07/202611:36:39 AMsell$46.55$0.00057730.018750.06232580,624.51
0x021...99C2
0x04...6b35
09/07/20267:41:22 AMbuy$9.8$0.00058030.003960.06234316,898.07
0x0b2...97d5
0x16...86de
09/07/20267:39:07 AMbuy$9.47$0.00058110.0038150.06234116,296.27
0xC9f...0E4E
0xd8...84e9
09/07/20267:29:54 AMbuy$10.05$0.00058210.0040390.06233917,266.86
0xC9f...0E4E
0xef...83ff
09/07/20264:35:34 AMbuy$10.91$0.00058290.0043750.06233718,719.17
0xC9f...0E4E
0x73...9e59
09/06/202611:51:40 PMsell$64.04$0.00058810.025360.062328108,902.6
0x8A9...A844
0xeb...4bf3
09/06/202611:46:15 PMsell$9.31$0.00058910.0036920.06233515,806.51
0x0b2...97d5
0xa4...5706
09/06/20269:19:42 PMsell$12.59$0.0005880.0050080.06233721,424.89
0x298...1802
0x86...c4fc
09/06/20269:08:55 PMsell$14.64$0.00058690.005840.0623424,955.89
0xfff...8D19
0x76...55e1
09/06/20265:28:57 PMsell$24.47$0.00058470.0098130.06234441,859.73
0x2F6...66a1
0x15...b0b3
09/06/20262:32:37 PMbuy$10.34$0.00058250.0041920.06235917,767.56
0xC9f...0E4E
0x49...4094
09/06/20261:38:25 PMsell$0.02915$0.00058310.000011720.06234450
0x239...A0E8
0x2b...5019
09/06/202610:08:18 AMbuy$60.02$0.00058910.023970.062352101,889.44
0x456...F778
0x6a...cc68
09/06/20265:39:43 AMsell$8.56$0.00058860.0033950.06233314,548.08
0xBf7...044F
0x59...b7b6
09/06/20265:36:15 AMsell$9.74$0.00058810.0038680.06233516,562.43
0xC9f...0E4E
0x7c...65f5
09/06/20262:09:30 AMsell$10.53$0.00058690.0041970.06233717,954.84
0xC9f...0E4E
0xca...6fc1
09/06/20261:39:51 AMsell$10.07$0.00058630.004020.06233917,185.51
0xC9f...0E4E
0xb7...66ef