WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.001355
Price
0.062991 WETH
TVL
$97,529.02
MKT CAP
$1.3M
5m
0%
1h
0.15%
4h
0.14%
24h
3.09%
Share
TXNS
124
Buys
74
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.1M
Pooled WETH:
$11.12

FYN/WETH price stats on Polygon

As of October 15, 2025, the current price of FYN token on DEX Uniswap V3 is $0.001355. FYN price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,705.01. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,269,757.97. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $97,529.03. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $97,529.03.

The total transactions of FYN/WETH is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.

FYN/WETH pool has a trading volume of $2,705.01 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002991, captured at 4:01 AM UTC.

The price of converting 1 FYN to USD is $0.001355 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20253:46:31 AMbuy$6.32$0.0013550.0013960.0629914,667.47
0xD3C...7c53
0x72...1b08
10/15/20253:46:11 AMbuy$6$0.0013550.0013240.062994,429.6
0x26b...d80A
0x2e...9555
10/15/20253:45:25 AMbuy$7.4$0.0013540.0016330.0629895,463.85
0x064...5f7C
0xe4...e3a6
10/15/20253:43:47 AMbuy$7.67$0.0013540.0016930.0629885,666.05
0xAC9...1D6c
0x32...76e9
10/15/20253:42:01 AMbuy$9.22$0.0013530.0020350.0629876,810.98
0x324...7094
0xa5...217c
10/15/20253:22:55 AMbuy$6.98$0.0013530.001540.0629865,157.83
0xe49...fAaC
0xa4...c3a1
10/15/20252:30:15 AMsell$8.84$0.0013450.0019510.0629696,572.11
0x75b...Ed8D
0x6f...5809
10/15/20251:30:15 AMbuy$6.8$0.0013530.0015020.0629875,029.8
0x92B...B43b
0x49...e9ed
10/14/202511:10:29 PMsell$11.03$0.0013450.0024340.0629698,199.77
0xfff...A252
0x31...a3e9
10/14/202510:05:19 PMsell$10.22$0.0013460.0022570.062977,598.76
0xD3C...7c53
0xf3...c8a5
10/14/202510:03:51 PMsell$6.93$0.0013460.0015290.0629715,147.1
0x75B...6498
0x42...bfee
10/14/202510:03:39 PMsell$5.78$0.0013460.0012770.0629724,297.12
0x704...1649
0x3b...c383
10/14/202510:01:09 PMsell$7.57$0.0013470.0016720.0629735,626.04
0x75B...6498
0xcb...19f1
10/14/20258:42:13 PMsell$10.45$0.0013470.0023080.0629747,760.75
0xdD7...fA94
0x51...fc10
10/14/20257:54:39 PMsell$7.46$0.0013480.0016470.0629755,538.36
0xe49...fAaC
0x41...5075
10/14/20257:45:07 PMbuy$8.15$0.0013560.0017990.0629936,011.2
0x052...CA10
0x4e...3813
10/14/20257:44:45 PMbuy$12.48$0.0013550.0027560.0629929,211.9
0xAC9...1D6c
0x86...0550
10/14/20257:44:29 PMbuy$8.07$0.0013550.0017810.062995,957.88
0x92B...B43b
0x6a...7df6
10/14/20257:42:03 PMbuy$9.07$0.0013540.0020010.0629896,694.98
0x0e7...7F19
0xd6...6c1f
10/14/20257:38:45 PMbuy$10.98$0.0013540.0024240.0629888,113.67
0x75b...Ed8D
0x48...2df1