WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006413
Price
0.063384 WETH
TVL
$45,356.09
MKT CAP
$641.3K
5m
0%
1h
0%
4h
0.72%
24h
-0.07%
Share
TXNS
14
Buys
4
Sells
10
Volume
144
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.29M
Pooled WETH:
$11.99

FYN/WETH price stats on Polygon

As of August 5, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006413. FYN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $143.92. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $641,338.95. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,356.09. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,356.09.

The total transactions of FYN/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

FYN/WETH pool has a trading volume of $143.92 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003384, captured at 5:34 PM UTC.

The price of converting 1 FYN to USD is $0.0006413 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:30:18 PMsell$7.24$0.00064130.0038220.06338411,292.25
0x754...C024
0x5f...1c7c
08/05/20264:30:11 PMsell$8.26$0.00064160.0043640.06338712,885.07
0x2D6...07F8
0xbb...3a67
08/05/20264:27:44 PMsell$11.03$0.00064110.0058320.0633917,205.35
0x328...b696
0xd3...cb74
08/05/20264:21:54 PMsell$9.52$0.00063970.0050530.06339314,893.63
0x2D6...07F8
0xaf...4aad
08/05/20261:56:42 PMsell$0.01504$0.00063670.0580210.06339423.62
0xA54...49f5
0xa9...3014
08/05/202610:15:15 AMsell$29.91$0.00063590.015980.06339947,038.3
0xD99...349e
0x96...aefb
08/05/202610:12:30 AMbuy$0.202$0.00064060.0001080.063424315.43
0x40d...DB2D
0x40...7b7f
08/05/202610:12:29 AMsell$0.2849$0.00063680.00015220.063403447.38
0x52A...AaBF
0xcd...7263
08/05/20266:46:09 AMbuy$0.5184$0.000640.00027730.063424810
0x52A...AaBF
0xe5...9e17
08/05/20265:52:05 AMbuy$0.3571$0.0006410.00019080.063424557.19
0xdCb...0401
0x42...e79f
08/05/20264:11:26 AMbuy$0.2843$0.00063950.00015220.063424444.62
0xdCb...0401
0x02...bfbd
08/04/202611:19:59 PMsell$57.49$0.00064170.030570.06341289,591.75
0xD99...349e
0x86...a04e
08/04/20267:38:54 PMsell$8.13$0.00064370.0043240.06342212,633.26
0x2D6...07F8
0x30...74da
08/04/20266:12:26 PMsell$10.64$0.00064170.005680.06342516,582.05
0x0eB...284B
0xa3...47a3
08/04/20261:56:47 PMsell$15.25$0.00063930.0081860.06342923,868.97
0x139...1664
0x67...92c8
08/04/202612:39:11 PMsell$10.21$0.0006450.0054390.06343315,841.07
0x064...5f7C
0xd8...e63c
08/04/202612:35:29 PMsell$10.49$0.00064450.0055940.06343616,278.36
0xe49...fAaC
0xaf...6752
08/04/202610:47:41 AMsell$9.74$0.00064350.0052070.0634415,137.84
0xe49...fAaC
0x1a...27e3
08/04/202610:36:33 AMsell$51.5$0.00063890.027810.06344980,616.08
0x45D...8012
0x8b...906d
08/04/20269:23:15 AMsell$16.51$0.00064080.0089190.0634625,775.81
0x4Ae...6Bb2
0xac...e77f