- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 39.19M
- Pooled WETH:
- $10.61
FYN/WETH price stats on Polygon
As of December 6, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009852. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,834.78. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $985,276.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $76,251.20. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $76,251.20.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $2,834.78 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000002697, captured at 8:21 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0009852 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:14:03 PM | buy | $6 | $0.0009852 | 0.001642 | 0.062697 | 6,089.91 | 0xb6...d74b | |
| 12/05/2025 | 10:01:31 PM | buy | $7.17 | $0.0009852 | 0.001964 | 0.062696 | 7,285.94 | 0xf4...1911 | |
| 12/05/2025 | 8:49:03 PM | buy | $7.17 | $0.0009852 | 0.001962 | 0.062695 | 7,281.71 | 0x0b...87e9 | |
| 12/05/2025 | 8:47:39 PM | buy | $4.66 | $0.0009852 | 0.001274 | 0.062694 | 4,731.68 | 0x3c...f68e | |
| 12/05/2025 | 8:46:11 PM | buy | $4.3 | $0.0009852 | 0.001177 | 0.062693 | 4,371.53 | 0x6b...419d | |
| 12/05/2025 | 8:34:49 PM | buy | $671.22 | $0.0009852 | 0.1803 | 0.062646 | 681,257.67 | 0xd2...1e37 | |
| 12/05/2025 | 8:15:15 PM | sell | $320.33 | $0.0009852 | 0.08475 | 0.062606 | 325,124.9 | 0xf0...96ff | |
| 12/05/2025 | 8:00:01 PM | sell | $275.87 | $0.0009852 | 0.07413 | 0.062647 | 280,000 | 0xff...dae0 | |
| 12/05/2025 | 7:48:21 PM | sell | $134.98 | $0.0009852 | 0.03666 | 0.062676 | 137,000 | 0x1e...9dec | |
| 12/05/2025 | 7:42:23 PM | sell | $5.18 | $0.0009852 | 0.001412 | 0.062686 | 5,258.42 | 0x6e...b3f9 | |
| 12/05/2025 | 7:41:03 PM | sell | $4.64 | $0.0009852 | 0.001266 | 0.062686 | 4,713.96 | 0xdc...847c | |
| 12/05/2025 | 7:01:19 PM | buy | $10.46 | $0.0009852 | 0.002871 | 0.062702 | 10,625.7 | 0xa5...56cd | |
| 12/05/2025 | 7:00:31 PM | buy | $17.62 | $0.0009852 | 0.004831 | 0.0627 | 17,890.64 | 0x7a...5384 | |
| 12/05/2025 | 7:00:19 PM | buy | $7.94 | $0.0009852 | 0.002176 | 0.062698 | 8,065.4 | 0x6d...9ae9 | |
| 12/05/2025 | 6:52:25 PM | buy | $5.41 | $0.0009852 | 0.001483 | 0.062697 | 5,500.16 | 0x90...b3ab | |
| 12/05/2025 | 6:42:53 PM | buy | $7.88 | $0.0009852 | 0.002159 | 0.062696 | 8,007.81 | 0x96...ca07 | |
| 12/05/2025 | 6:41:41 PM | buy | $5.23 | $0.0009852 | 0.001433 | 0.062695 | 5,315.76 | 0xb5...9f1d | |
| 12/05/2025 | 6:41:17 PM | buy | $4.9 | $0.0009852 | 0.001342 | 0.062695 | 4,982.23 | 0x6e...8407 | |
| 12/05/2025 | 6:08:31 PM | sell | $10.34 | $0.0009852 | 0.002812 | 0.062679 | 10,495.63 | 0x91...47dd | |
| 12/05/2025 | 6:08:11 PM | sell | $8.53 | $0.0009852 | 0.002321 | 0.06268 | 8,659.82 | 0xa7...9aae |