WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006737
Price
0.063197 WETH
TVL
$48,928.93
MKT CAP
$673.8K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
23
Buys
9
Sells
14
Volume
318
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.31M
Pooled WETH:
$11.6

FYN/WETH price stats on Polygon

As of May 24, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006737. FYN price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $317.87. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $673,777.36. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,928.94. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,928.94.

The total transactions of FYN/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

FYN/WETH pool has a trading volume of $317.87 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003197, captured at 3:20 AM UTC.

The price of converting 1 FYN to USD is $0.0006737 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:35:06 PMbuy$11.67$0.00067370.0055390.06319717,326.33
0xb4b...DA00
0xaf...11e2
05/23/20268:57:45 PMsell$8.92$0.00067930.0041720.06317713,130.26
0x2D6...07F8
0xd4...d1f7
05/23/20268:55:32 PMsell$13.42$0.00067880.0062890.0631819,774.76
0x26b...d80A
0x82...3872
05/23/20268:45:18 PMsell$13.59$0.00067670.0063980.06318420,093.95
0xfff...a833
0x96...8091
05/23/20268:41:11 PMsell$9.63$0.00067620.004540.06318714,247.7
0xC73...c995
0x07...bbe6
05/23/20268:39:03 PMsell$12.69$0.00067490.0060.0631918,810.66
0x704...1649
0xd6...09af
05/23/20268:38:21 PMsell$12.6$0.00067380.0059740.06319318,706.91
0xA7A...5Ce5
0xaf...4d2f
05/23/20268:38:07 PMsell$11.19$0.00067280.0053190.06319616,642.23
0xe87...39f8
0x82...f694
05/23/20268:37:51 PMsell$12.74$0.00067230.0060640.06319918,952.99
0x2D6...07F8
0xf5...e7df
05/23/20266:20:39 PMsell$11.05$0.0006660.0053180.06320316,604.4
0x9C2...b098
0xd7...f85e
05/23/20263:09:23 PMsell$11.13$0.00066190.0053940.06320616,824.03
0xe49...fAaC
0x35...f527
05/23/20262:56:29 PMsell$11.19$0.00066070.0054390.06320916,948.36
0x2D6...07F8
0xaf...e6db
05/23/20262:45:54 PMsell$11.6$0.00065910.0056540.06321217,603.44
0x328...b696
0xb7...80a5
05/23/20262:43:08 PMsell$8.78$0.00065820.0042920.06321513,350.48
0x2D6...07F8
0x40...cba0
05/23/202612:03:58 PMsell$1.59$0.00065280.00078570.0632162,442.85
0x048...EaDb
0xdd...ee43
05/23/202610:06:34 AMbuy$29.82$0.00065480.014720.06323245,546.06
0x981...BC02
0x5e...cd8e
05/23/20267:51:06 AMbuy$21.04$0.00064980.010440.06322432,390.59
0x025...A7ae
0x91...e689
05/23/20267:50:45 AMbuy$22.06$0.00065210.010880.06321833,830.02
0x025...A7ae
0xe0...7cc7
05/23/20267:49:38 AMbuy$8.5$0.00065490.0041750.06321412,990.83
0x755...040e
0xff...2ce9
05/23/20267:46:45 AMbuy$26.9$0.00065480.013180.06320941,086.45
0x025...A7ae
0x84...c280