- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 36.98M
- Pooled WETH:
- $11.23
FYN/WETH price stats on Polygon
As of November 29, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009852. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,347.66. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $985,276.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $76,280.32. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $76,280.32.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $1,347.66 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000003015, captured at 8:02 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0009852 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:13:53 AM | sell | $7.19 | $0.0009852 | 0.002201 | 0.063015 | 7,302.99 | 0xc8...45b6 | |
| 11/29/2025 | 6:48:25 AM | sell | $2.43 | $0.0009852 | 0.0007452 | 0.063015 | 2,471.19 | 0xcc...1af6 | |
| 11/29/2025 | 6:34:57 AM | buy | $13.11 | $0.0009852 | 0.004038 | 0.063033 | 13,313.06 | 0x32...697a | |
| 11/29/2025 | 6:34:55 AM | buy | $13.34 | $0.0009852 | 0.004104 | 0.06303 | 13,543.43 | 0x65...8fdc | |
| 11/29/2025 | 6:34:39 AM | buy | $6.72 | $0.0009852 | 0.002069 | 0.063029 | 6,830.36 | 0x6b...df60 | |
| 11/29/2025 | 6:34:07 AM | buy | $7.47 | $0.0009852 | 0.002298 | 0.063028 | 7,590.65 | 0xfe...4812 | |
| 11/28/2025 | 11:59:11 PM | buy | $7.45 | $0.0009852 | 0.002291 | 0.063026 | 7,570.82 | 0xa1...d459 | |
| 11/28/2025 | 8:44:59 PM | sell | $0.04477 | $0.0009852 | 0.00001366 | 0.063008 | 45.44 | 0xab...240d | |
| 11/28/2025 | 7:37:13 PM | sell | $5.91 | $0.0009852 | 0.001805 | 0.063008 | 6,001 | 0x3f...3278 | |
| 11/28/2025 | 5:15:41 PM | buy | $6.84 | $0.0009852 | 0.002102 | 0.063026 | 6,946.82 | 0xce...b76e | |
| 11/28/2025 | 5:15:13 PM | buy | $6.24 | $0.0009852 | 0.001917 | 0.063025 | 6,337.13 | 0xaa...6cc4 | |
| 11/28/2025 | 4:30:25 PM | buy | $17.54 | $0.0009852 | 0.005383 | 0.063023 | 17,805.8 | 0x2d...ad05 | |
| 11/28/2025 | 4:28:23 PM | buy | $8.13 | $0.0009852 | 0.002494 | 0.063021 | 8,257.88 | 0x88...1daf | |
| 11/28/2025 | 4:23:31 PM | buy | $7.38 | $0.0009852 | 0.002263 | 0.06302 | 7,494.38 | 0xb5...f291 | |
| 11/28/2025 | 4:22:33 PM | buy | $10.22 | $0.0009852 | 0.003132 | 0.063018 | 10,376.73 | 0x3a...c91c | |
| 11/28/2025 | 4:21:59 PM | buy | $6.7 | $0.0009852 | 0.002054 | 0.063017 | 6,809.63 | 0x70...9dfb | |
| 11/28/2025 | 4:21:27 PM | buy | $10.3 | $0.0009852 | 0.003154 | 0.063015 | 10,458.65 | 0xb4...88c1 | |
| 11/28/2025 | 2:27:25 PM | sell | $15.32 | $0.0009852 | 0.004662 | 0.062998 | 15,552.5 | 0x66...8970 | |
| 11/28/2025 | 2:26:09 PM | sell | $13.38 | $0.0009852 | 0.004076 | 0.063 | 13,587.86 | 0xdc...afe7 | |
| 11/28/2025 | 1:47:53 PM | sell | $21.01 | $0.0009852 | 0.006405 | 0.063003 | 21,327.62 | 0xe7...5747 |