WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004702
Price
0.061997 WETH
TVL
$43,419.66
MKT CAP
$470.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
10
Buys
4
Sells
6
Volume
76
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.85M
Pooled WETH:
$9.28

FYN/WETH price stats on Polygon

As of October 24, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004702. FYN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.36. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $470,292.76. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $43,419.67. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $43,419.67.

The total transactions of FYN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $76.36 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000001997, captured at 4:44 AM UTC.

The price of converting 1 FYN to USD is $0.0004702 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:53:59 PMbuy$13.6$0.00047020.0057750.06199728,919.12
0xfff...997e
0x42...b592
10/23/202610:51:20 PMbuy$8.7$0.00047160.0036790.06199418,446.39
0x295...284d
0x56...5d8f
10/23/202610:49:35 PMbuy$10.62$0.00047230.0044850.06199322,505.54
0xb4b...DA00
0x61...277a
10/23/202610:47:57 PMbuy$10.21$0.00047240.0043040.06199121,615.64
0xBf7...044F
0x1b...bd8c
10/23/20269:33:53 PMsell$5.76$0.00047660.0023920.06197812,088.36
0x11D...b662
0x11...f3f3
10/23/20268:54:44 PMsell$0.0112903$0.00047650.01412060.0619790.086093
0xBD9...7654
0xaa...6c6f
10/23/20262:32:17 AMsell$8.39$0.0004780.0034750.0619817,553.8
0xC9f...0E4E
0x28...7ac3
10/23/20261:47:35 AMsell$8.96$0.00047720.0037240.06198118,793.29
0xC9f...0E4E
0xeb...69a2
10/23/20261:46:27 AMsell$10.05$0.00047630.0041870.06198321,112.39
0xb4b...DA00
0x69...9753
10/22/202610:57:18 PMsell$0.03617$0.0004730.000015170.06198476.46
0x49F...dEAd
0x62...c557
10/22/202610:19:41 PMsell$0.1133$0.00047640.00004720.061984237.89
0xb4b...DA00
0x4e...9222
10/22/20264:51:20 PMbuy$9.88$0.00047120.0041840.06199520,968.01
0x507...F68F
0x1e...2fae
10/22/20264:48:18 PMbuy$8.69$0.00047180.0036720.06199318,418.22
0xC9f...0E4E
0x16...d980
10/22/20264:47:36 PMbuy$10.4$0.00047270.0043840.06199122,009.43
0xC9f...0E4E
0x27...c707
10/22/20264:41:17 PMbuy$9.6$0.00047480.0040260.0619920,231
0x433...B350
0xaa...ee42
10/22/20264:41:11 PMbuy$10.45$0.00047440.0043820.06198822,043.56
0x5d1...E4A4
0x1b...aba9
10/22/20263:12:33 PMbuy$9.57$0.00047430.0040080.06198620,178.36
0x507...F68F
0x85...03a8
10/22/20262:51:21 PMsell$0.0006351$0.00047650.062630.0619731.33
0x234...12de
0x20...ca00
10/22/20269:12:26 AMbuy$13.68$0.00047640.0056970.06198428,713.29
0xfff...D431
0x13...ef6f
10/22/20268:36:12 AMbuy$10.56$0.00047680.0043910.06198122,160.24
0xC9f...0E4E
0xf4...887f