WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0009469
Price
0.062827 WETH
TVL
$72,927.18
MKT CAP
$946.9K
5m
0%
1h
0%
4h
0%
24h
-13.94%
Share
TXNS
44
Buys
22
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
38.21M
Pooled WETH:
$10.84

FYN/WETH price stats on Polygon

As of November 8, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009469. FYN price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,128.82. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $946,934.19. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $72,927.18. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $72,927.18.

The total transactions of FYN/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

FYN/WETH pool has a trading volume of $1,128.82 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002827, captured at 8:09 AM UTC.

The price of converting 1 FYN to USD is $0.0009469 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20257:23:33 AMbuy$36.33$0.00094690.010850.06282738,374.28
0x1bc...bE18
0xf2...5630
11/08/20255:59:43 AMbuy$7.53$0.00094690.0022470.0628247,957.57
0x328...b696
0xa9...9b95
11/08/20252:40:13 AMbuy$40.47$0.00094690.012050.0628242,744.99
0x017...A872
0x6e...c035
11/08/202512:39:17 AMbuy$9.72$0.00094690.0028920.06281610,269.95
0x565...3e8B
0x4d...5772
11/08/202512:32:59 AMbuy$10.9$0.00094690.0032390.06281411,510.88
0x328...b696
0x1c...d089
11/07/202510:00:13 PMsell$7.59$0.00094690.0022450.0627978,025.48
0x2ff...C6dc
0x38...3ba5
11/07/20258:51:15 PMsell$8.21$0.00094690.0024260.0627988,671.12
0x2A9...Cc0F
0xb8...da73
11/07/20258:44:21 PMsell$11$0.00094690.0032530.062811,619.18
0x8e2...ab66
0x5e...17cf
11/07/20258:34:21 PMsell$7$0.00094690.0020720.0628017,397.41
0xA7A...5Ce5
0x28...3c5e
11/07/20257:12:49 PMsell$10$0.00094690.0029620.06280310,569.8
0xD3C...7c53
0xd2...b978
11/07/20256:33:17 PMsell$8.94$0.00094690.0026490.0628049,448.15
0x565...3e8B
0x80...b816
11/07/20256:32:11 PMsell$9.39$0.00094690.0027830.0628059,918.98
0x9C2...b098
0x92...3411
11/07/20256:19:55 PMsell$14.05$0.00094690.0041660.06280714,839.08
0xdD7...fA94
0xde...645b
11/07/20255:43:11 PMbuy$34.4$0.00094690.010250.06282336,330.32
0x14C...C032
0x93...3771
11/07/20255:26:19 PMsell$18.05$0.0010920.0046380.06280616,524.77
0xD3C...7c53
0x7f...dd63
11/07/20255:24:39 PMsell$22.63$0.0010930.0058140.06280920,695.51
0xe49...fAaC
0xd0...e233
11/07/20255:23:53 PMsell$16.98$0.0010940.0043620.06281215,510.23
0xe87...39f8
0x83...81ec
11/07/20255:23:15 PMsell$17.68$0.0010950.0045410.06281416,133.96
0x282...73C7
0xe5...e1de
11/07/20255:21:51 PMsell$16.84$0.0010960.0043270.06281715,362.02
0xe87...39f8
0x64...4a55
11/07/20255:15:31 PMsell$19.16$0.0010970.0049210.06281917,455.07
0x015...E059
0x9f...9b3f