WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007018
Price
0.063414 WETH
TVL
$49,322.04
MKT CAP
$701.8K
5m
0%
1h
0%
4h
-1.11%
24h
-1.14%
Share
TXNS
18
Buys
14
Sells
4
Volume
317
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.17M
Pooled WETH:
$11.98

FYN/WETH price stats on Polygon

As of May 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007018. FYN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $317.31. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $701,813.04. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,322.04. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,322.04.

The total transactions of FYN/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

FYN/WETH pool has a trading volume of $317.31 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003414, captured at 4:39 PM UTC.

The price of converting 1 FYN to USD is $0.0007018 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:42:24 PMbuy$8.94$0.00070180.0043520.06341412,746.39
0x2D6...07F8
0x6f...9988
05/27/20261:38:24 PMbuy$8.64$0.00070290.0041950.06341112,297.56
0xC73...c995
0x6b...5906
05/27/20261:37:28 PMbuy$9.22$0.00070310.0044710.06340913,116.97
0x2D6...07F8
0xb4...5b31
05/27/202610:19:43 AMbuy$34.82$0.00070970.016690.06340349,067.28
0xe27...FFE5
0x26...62ee
05/27/20268:26:24 AMsell$10.61$0.00070740.0050690.06337915,002.12
0x6dB...62ca
0x31...00f8
05/27/20268:22:37 AMsell$10.9$0.00070640.0052220.06338215,439.47
0x2D6...07F8
0x6d...ef54
05/27/202612:57:34 AMsell$9.45$0.00070470.004540.06338513,413.45
0x2D6...07F8
0x38...4f78
05/26/20265:32:31 PMbuy$49.7$0.00069980.024140.06339971,023.17
0x4Ae...6Bb2
0x8b...fd30
05/26/20265:30:18 PMbuy$13.82$0.00069880.0067090.0633919,786.62
0xfff...02CF
0x07...1601
05/26/20265:28:16 PMbuy$9.74$0.00069960.004720.06338713,934.12
0x2D6...07F8
0x89...d4f1
05/26/20264:48:06 PMbuy$29.84$0.0007040.014330.06338242,395.15
0x139...1664
0xb4...5cd6
05/26/20264:09:06 PMbuy$29.86$0.00070280.014330.06337342,493.23
0x45D...8012
0x88...b560
05/26/20263:53:25 PMbuy$12.99$0.0007010.0062410.06336718,533.27
0x015...E059
0x49...8f1f
05/26/20263:36:04 PMbuy$29.82$0.00070290.014260.06336142,427.59
0xceC...02e1
0xe9...11d2
05/26/20263:31:32 PMbuy$14.33$0.00070240.0068470.06335520,403.68
0x328...b696
0x36...b178
05/26/20263:23:01 PMbuy$13.78$0.00070360.0065650.06335119,588.92
0xfff...6672
0x8f...646c
05/26/20263:03:13 PMbuy$10.18$0.00070490.0048390.06334814,452.03
0x2D6...07F8
0xd8...ba70
05/26/20262:26:33 PMsell$10.57$0.00070980.0049570.06332814,894.61
0x75a...E0fF
0x38...6a63
05/26/202612:36:29 PMbuy$29.73$0.00070580.014090.06334542,120.99
0x4Ae...6Bb2
0x17...011a
05/26/202611:46:03 AMbuy$29.77$0.00070650.014060.06333742,145.61
0x45D...8012
0x61...571c