WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000664
Price
0.064275 WETH
TVL
$41,720.4
MKT CAP
$664K
5m
0.74%
1h
2.42%
4h
2.02%
24h
-2.15%
Share
TXNS
116
Buys
88
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.53M
Pooled WETH:
$13.38

FYN/WETH price stats on Polygon

As of June 5, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000664. FYN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,924.47. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $664,028.10. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $41,720.41. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $41,720.41.

The total transactions of FYN/WETH is 116 in the last 24 hours, 88 of which are buy transactions, and 28 are sales transactions.

FYN/WETH pool has a trading volume of $1,924.47 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004275, captured at 7:45 PM UTC.

The price of converting 1 FYN to USD is $0.000664 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:41:07 PMbuy$5.01$0.0006640.0032290.0642757,553.77
0xED0...DDD7
0xdd...14bd
06/05/20267:40:03 PMbuy$33.17$0.00066330.021340.06426750,009.87
0x2B2...9495
0x3b...8dc2
06/05/20267:39:54 PMbuy$23.31$0.00065910.015050.06425535,375.87
0x160...Abab
0x1d...a1aa
06/05/20267:39:54 PMbuy$32.96$0.00065910.021220.06424350,009.87
0x2B2...9495
0x09...c27f
06/05/20267:39:31 PMbuy$25.31$0.00065320.01640.06423138,757.71
0x2B2...9495
0x9f...ef3f
06/05/20267:16:25 PMbuy$13.58$0.00065310.0087870.06422320,805.57
0xB17...8dEe
0x79...8812
06/05/20266:52:39 PMbuy$9.67$0.00065350.0062420.06421814,797.98
0x052...CA10
0xb2...2325
06/05/20266:46:19 PMbuy$20.11$0.00065760.012880.06421230,590.48
0xED0...DDD7
0x0b...3e91
06/05/20266:46:12 PMbuy$32.83$0.00065590.021020.06420150,049.91
0x2B2...9495
0x79...2d0d
06/05/20266:46:07 PMbuy$22.9$0.00065280.014680.06418535,088.3
0x094...88f8
0xce...f2a1
06/05/20266:46:07 PMbuy$36.85$0.00065090.023620.06417256,624.22
0x1bc...bE18
0x76...3d54
06/05/20266:46:09 PMbuy$10.96$0.00065390.0070290.06419216,767.6
0xfff...8808
0x7f...c65f
06/05/20266:45:46 PMbuy$32.41$0.00064740.020810.06415850,061.43
0x2B2...9495
0x1d...ed9f
06/05/20266:44:12 PMbuy$11.5$0.00064830.0073650.06414917,750.69
0x015...E059
0x8b...06d1
06/05/20266:37:43 PMbuy$9.07$0.00064750.0058110.06414514,019.95
0x052...CA10
0xba...26e6
06/05/20266:29:36 PMbuy$11.06$0.00065020.0070450.06414117,013.07
0xfff...02CF
0x3b...ec44
06/05/20266:27:16 PMbuy$11.5$0.00065120.0073080.06413617,667.13
0x9d6...ca34
0x65...835b
06/05/20266:26:18 PMbuy$11.24$0.00065220.0071210.06413117,234.04
0xfff...C583
0xc1...0a19
06/05/20266:23:04 PMbuy$10.57$0.00065320.006680.06412716,185.75
0xb4b...DA00
0x60...22b1
06/05/20266:20:43 PMbuy$11.24$0.00065410.0070860.06412317,187.18
0xfff...8211
0x67...03cd