WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000587
Price
0.0623 WETH
TVL
$50,460.58
MKT CAP
$587K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
52
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.67M
Pooled WETH:
$9.95

FYN/WETH price stats on Polygon

As of October 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000587. FYN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.35. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $587,047.46. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $50,460.59. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $50,460.59.

The total transactions of FYN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FYN/WETH pool has a trading volume of $52.35 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.00000023, captured at 10:01 PM UTC.

The price of converting 1 FYN to USD is $0.000587 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:49:00 PMsell$15.59$0.0005870.006110.062326,563.51
0xfff...4D63
0x2e...719d
10/11/20264:28:31 PMsell$15.05$0.00058490.0059290.06230325,742.37
0x927...66De
0xfd...9473
10/11/20263:57:24 PMsell$9.4$0.00058450.0037080.06230516,082.98
0xC9f...0E4E
0x99...a04c
10/11/20264:07:32 AMbuy$11.15$0.00057920.0044670.06231919,260.72
0xb4b...DA00
0xdc...3327
10/11/20264:04:11 AMsell$0.0004154$0.00057540.0616630.0623040.7218
0x419...81ba
0x4e...7b6e
10/10/20265:36:46 PMsell$1.13$0.00057840.00045310.0623041,966.26
0xfA2...Db44
0xb2...d10b
10/09/202612:50:15 PMsell$0.0008497$0.0005750.0634050.0623041.47
0xD70...7533
0x2d...17b1
10/09/202611:46:42 AMsell$13.54$0.0005780.0054020.06230523,429.27
0xe49...fAaC
0xb0...2f63
10/09/20269:32:06 AMsell$0.6077$0.00057640.00024320.0623071,054.3
0x5CA...b298
0x9e...a73b
10/09/20266:44:54 AMsell$15$0.00057530.006020.06230826,077.16
0xfff...7ea2
0x3b...eb1d
10/09/20262:53:06 AMsell$10.84$0.00057650.0043490.06231118,819.44
0xC9f...0E4E
0xdd...ca05
10/09/20262:47:38 AMsell$14.89$0.0005750.0059920.06231325,898.21
0xfff...b76D
0x2d...2bd8
10/08/20269:55:06 PMsell$8.93$0.00057140.0036190.06231615,629.88
0x507...F68F
0x1b...68dd
10/08/20268:57:21 PMsell$9.27$0.00057480.003740.06231716,136.74
0xC9f...0E4E
0x93...e8fe
10/08/20268:11:27 PMsell$10.75$0.00057240.0043560.06231918,780.44
0xb4b...DA00
0xfc...08f3
10/08/20267:59:05 PMsell$0.005019$0.00057120.0520390.062328.78
0x488...E8d6
0xae...ef7b
10/08/20267:52:41 PMsell$8.58$0.00057150.0034860.06232115,018.47
0x04d...6D56
0x20...c921
10/08/20267:31:30 PMsell$9.41$0.00056920.0038440.06232316,546.47
0xC9f...0E4E
0x73...843b
10/08/20267:04:53 PMsell$10.19$0.00057020.0041580.06232517,882.23
0xb4b...DA00
0x3d...8501
10/08/20266:41:57 PMsell$11.11$0.00056410.0045860.06232719,706.68
0xb4b...DA00
0x75...1ec8