- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 36.05M
- Pooled WETH:
- $11.3
FYN/WETH price stats on Polygon
As of July 19, 2025, the current price of FYN token on DEX Uniswap V3 is $0.001102. FYN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $887.94. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,094,814.40. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $79,275.32. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $79,275.32.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $887.94 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.000000313, captured at 12:03 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.001102 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:48:42 PM | buy | $0.7293 | $0.001102 | 0.0002071 | 0.06313 | 661.65 | 0x31...f009 | |
| 07/18/2025 | 11:09:24 PM | buy | $6.19 | $0.001102 | 0.001758 | 0.06313 | 5,619.26 | 0x2d...6979 | |
| 07/18/2025 | 11:09:04 PM | buy | $5.33 | $0.001101 | 0.001514 | 0.063129 | 4,841.1 | 0xfd...c906 | |
| 07/18/2025 | 11:08:46 PM | buy | $5.94 | $0.001101 | 0.001689 | 0.063128 | 5,400.9 | 0xa7...2c35 | |
| 07/18/2025 | 11:06:14 PM | buy | $6.5 | $0.001101 | 0.001846 | 0.063127 | 5,904.83 | 0x59...6bf4 | |
| 07/18/2025 | 11:04:28 PM | buy | $5.95 | $0.0011 | 0.001691 | 0.063126 | 5,411.06 | 0xf0...075c | |
| 07/18/2025 | 10:29:46 PM | sell | $5.99 | $0.001094 | 0.001701 | 0.063107 | 5,474.69 | 0x9d...9136 | |
| 07/18/2025 | 10:29:26 PM | sell | $6.43 | $0.001094 | 0.001826 | 0.063108 | 5,875.66 | 0x11...b9fb | |
| 07/18/2025 | 9:48:39 PM | sell | $7.18 | $0.001094 | 0.00204 | 0.063109 | 6,563.32 | 0x5f...6ed6 | |
| 07/18/2025 | 9:47:51 PM | sell | $6.86 | $0.001095 | 0.00195 | 0.06311 | 6,271.12 | 0x7e...55f0 | |
| 07/18/2025 | 9:38:51 PM | sell | $5.52 | $0.001095 | 0.00157 | 0.063111 | 5,047.17 | 0xbe...163f | |
| 07/18/2025 | 9:33:29 PM | sell | $4.69 | $0.001095 | 0.001333 | 0.063112 | 4,285.65 | 0x02...6076 | |
| 07/18/2025 | 9:22:19 PM | sell | $6.02 | $0.001096 | 0.00171 | 0.063113 | 5,494.71 | 0x2c...c815 | |
| 07/18/2025 | 9:19:29 PM | sell | $5.17 | $0.001096 | 0.001471 | 0.063114 | 4,723.53 | 0x3c...c7a8 | |
| 07/18/2025 | 9:17:37 PM | sell | $8.59 | $0.001096 | 0.002439 | 0.063115 | 7,831.35 | 0x4e...24b8 | |
| 07/18/2025 | 9:12:01 PM | sell | $5.27 | $0.001097 | 0.001498 | 0.063116 | 4,809.06 | 0x7d...dd92 | |
| 07/18/2025 | 9:06:15 PM | sell | $5.45 | $0.001097 | 0.001548 | 0.063117 | 4,968.32 | 0x61...85e0 | |
| 07/18/2025 | 9:05:43 PM | sell | $14.13 | $0.001098 | 0.004015 | 0.063118 | 12,875.39 | 0xa7...75fd | |
| 07/18/2025 | 8:32:33 PM | buy | $5.73 | $0.001124 | 0.001601 | 0.063138 | 5,103.11 | 0xe2...48a7 | |
| 07/18/2025 | 8:32:13 PM | buy | $9.11 | $0.001124 | 0.002543 | 0.063137 | 8,108.91 | 0xe3...0610 |