WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006687
Price
0.063174 WETH
TVL
$48,730.35
MKT CAP
$668.7K
5m
0%
1h
0%
4h
-0.25%
24h
-1.23%
Share
TXNS
13
Buys
5
Sells
8
Volume
182
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.43M
Pooled WETH:
$11.56

FYN/WETH price stats on Polygon

As of May 21, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006687. FYN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $181.89. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $668,732.20. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,730.36. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,730.36.

The total transactions of FYN/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $181.89 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003174, captured at 2:55 PM UTC.

The price of converting 1 FYN to USD is $0.0006687 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:44:35 PMbuy$11.4$0.00066870.0054160.06317417,062.03
0xdCb...0401
0xd8...bc72
05/21/202610:31:37 AMbuy$10.47$0.00066980.0049610.06317115,641.23
0xd1A...339D
0x0f...a6f0
05/21/202610:26:54 AMbuy$10.12$0.00067040.0047840.06316915,096.15
0x12A...DE1a
0xd0...8f08
05/21/202610:26:00 AMbuy$9.68$0.00067110.0045680.06316614,425.91
0x328...b696
0x30...c32a
05/21/20268:32:20 AMsell$34.66$0.00067630.016140.0631551,249.06
0x45D...8012
0xb5...7245
05/21/20267:17:42 AMbuy$11.12$0.0006740.0052350.06317216,499.38
0xb4b...DA00
0x33...c2b5
05/21/20264:42:32 AMsell$24.32$0.00067570.011360.06315536,000
0x812...acb1
0x83...e4e7
05/21/20261:15:49 AMsell$11.07$0.00067920.0051540.0631616,309.64
0xe49...fAaC
0x37...9138
05/20/20264:49:52 PMsell$9.08$0.00067520.0042560.06316213,457.43
0xCC0...910d
0xa3...9823
05/20/20264:43:46 PMsell$15.47$0.0006750.0072550.06316622,915.99
0xDAD...4d91
0x8d...9dc5
05/20/20263:16:13 PMsell$10.81$0.00067970.0050430.06316915,912.84
0xA7A...5Ce5
0x06...5f6a
05/20/20263:15:48 PMsell$15.35$0.00067920.0071750.06317322,612.5
0x095...b5db
0x0a...e7ae
05/20/20263:07:44 PMsell$8.27$0.0006770.0038820.06317612,225.38
0xb4b...DA00
0x58...a0a3
05/20/202610:30:11 AMsell$33.88$0.00067770.01590.06318150,000
0x2B2...9495
0x1d...54a2
05/20/20267:23:53 AMsell$10.59$0.00067990.0049680.06318715,587.95
0xb4b...DA00
0x8d...676a
05/20/20265:33:05 AMsell$10.68$0.00067810.0050250.0631915,751.61
0x015...E059
0x34...947d
05/19/20265:23:15 PMsell$8.74$0.0006780.0041170.06319212,896.62
0xb4b...DA00
0xc4...caa5
05/19/20264:19:03 PMsell$33.73$0.00067460.015990.06319850,000
0x2B2...9495
0xe2...e775
05/19/20261:30:07 PMsell$33.83$0.00067670.016030.06320750,000
0x2B2...9495
0xad...fa7d
05/19/202612:06:11 PMbuy$20.11$0.00068120.0095340.06322829,527.97
0x912...a317
0xb9...555b