WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0009852
Price
0.062894 WETH
TVL
$76,187.16
MKT CAP
$985.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
86
Buys
45
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.7M
Pooled WETH:
$11

FYN/WETH price stats on Polygon

As of November 15, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009852. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,480.44. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $985,276.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $76,187.16. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $76,187.16.

The total transactions of FYN/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

FYN/WETH pool has a trading volume of $1,480.44 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002894, captured at 6:50 AM UTC.

The price of converting 1 FYN to USD is $0.0009852 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20254:56:32 AMsell$0.01343$0.00098520.0539450.06289413.63
0x107...B4c6
0x0c...836b
11/15/20253:00:00 AMsell$6.96$0.00098520.0020460.0628947,069.54
0x9d6...ca34
0x57...2d57
11/15/20252:44:42 AMsell$8.2$0.00098520.0024110.0628958,327.31
0x052...CA10
0x2d...b4fc
11/15/20252:41:38 AMsell$12.63$0.00098520.0037160.06289712,827.22
0x4A9...DBB6
0x32...47ab
11/15/20251:55:48 AMsell$10.52$0.00098520.0030960.06289910,680.7
0x8e2...ab66
0x16...e546
11/15/20251:54:00 AMsell$8.13$0.00098520.0023950.06298,257.58
0x1Ce...275B
0x46...1150
11/15/20251:51:16 AMsell$7.6$0.00098520.002240.0629027,720.6
0x2A9...Cc0F
0x0e...fb09
11/15/20251:48:32 AMsell$6.97$0.00098520.0020560.0629037,082.58
0x0e7...7F19
0x3b...c2c8
11/15/20251:47:08 AMsell$4.58$0.00098520.001350.0629044,649.27
0x256...757c
0xa1...c7f7
11/15/20251:40:28 AMsell$9.57$0.00098520.0028240.0629059,720.8
0xb4b...DA00
0x5a...97ce
11/15/20251:18:32 AMsell$7.07$0.00098520.0020860.0629067,178.51
0x774...2A72
0xe1...93d4
11/15/202512:25:02 AMsell$13.17$0.00098520.0038880.06290813,371.11
0x5b3...A11F
0x84...a503
11/15/202512:08:48 AMsell$15.31$0.00098520.0045220.0629115,539.41
0xe87...39f8
0x0e...e128
11/14/202511:07:14 PMbuy$14.19$0.00098520.0042180.06292814,405.35
0x135...5203
0x9f...93e1
11/14/202511:06:34 PMbuy$11$0.00098520.0032690.06292611,173.79
0xe49...fAaC
0x2b...b597
11/14/202511:06:18 PMbuy$19.52$0.00098520.0057940.06292319,818.46
0x7d8...5060
0x41...a687
11/14/202511:05:40 PMbuy$10.32$0.00098520.003060.06292110,476.04
0x75b...Ed8D
0x11...3302
11/14/202511:05:20 PMbuy$9.59$0.00098520.0028420.0629199,734.86
0x064...5f7C
0x48...3a13
11/14/202511:04:54 PMbuy$9.91$0.00098520.0029360.06291810,061.83
0x2A9...Cc0F
0x2d...036c
11/14/202511:04:28 PMbuy$11.81$0.00098520.0034960.06291611,989.68
0x19a...D849
0xbd...2316