WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004561
Price
0.062039 WETH
TVL
$41,684.27
MKT CAP
$456.1K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
8
Buys
0
Sells
8
Volume
40
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
45.31M
Pooled WETH:
$9.39

FYN/WETH price stats on Polygon

As of November 8, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004561. FYN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39.68. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $456,133.52. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $41,684.28. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $41,684.28.

The total transactions of FYN/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $39.68 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002039, captured at 6:35 AM UTC.

The price of converting 1 FYN to USD is $0.0004561 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:23:12 PMsell$22.8$0.00045610.010190.06203950,000
0x2B2...9495
0xeb...f5cc
11/07/20265:42:03 PMsell$0.0001857$0.00045620.0783120.0620410.4071
0x475...0c41
0x79...aec7
11/07/20269:51:31 AMsell$0.001267$0.0004590.0656380.0620412.76
0x9f0...8a36
0x50...ed78
11/07/20269:12:22 AMsell$4.6$0.00045910.0020490.06204110,037.35
0xf48...33a5
0x5a...7992
11/07/20265:35:13 AMsell$3.26$0.0004590.0014510.0620427,106.92
0x294...5b07
0xc1...f0b4
11/07/20261:19:37 AMsell$0.001136$0.00045890.0650580.0620432.47
0x696...6FD8
0xf0...93c8
11/06/202610:02:49 PMsell$8.78$0.00045860.0039160.06204419,161.8
0xC9f...0E4E
0x53...a5e4
11/06/20268:21:40 PMsell$0.2137$0.00045640.000095760.062044468.3
0x6cF...eADe
0x8c...9367
11/06/20263:05:43 PMbuy$8.51$0.00045520.0038480.06205618,714.01
0x0b2...97d5
0x9d...3ff9
11/06/20262:03:57 PMsell$0.0004935$0.00045520.0622140.0620431.08
0xDc4...9908
0x23...2bf9
11/06/20267:28:52 AMbuy$5.44$0.00045520.0024550.06205411,951.59
0x0b2...97d5
0x54...8368
11/06/202612:43:22 AMsell$10.23$0.00045780.0045690.06204322,366.39
0x9f3...6492
0x32...d7de
11/06/202612:02:48 AMsell$10.88$0.00045790.0048610.06204523,769.82
0x1D8...c404
0x7d...881c
11/05/202611:23:01 PMsell$0.001006$0.00045510.0645250.0620462.21
0x4D5...3714
0xe2...b4ec
11/05/202611:10:40 PMbuy$9.6$0.00045490.0043440.06205721,112.11
0xC9f...0E4E
0xd8...7354
11/05/202611:08:27 PMbuy$15.8$0.00045560.0071280.06205534,685.47
0x927...66De
0x52...0533
11/05/20269:27:33 PMbuy$0.004192$0.00045730.0518820.0620539.16
0x09a...9f7D
0xf7...15b0
11/05/20269:26:06 PMbuy$10.52$0.00045690.0047270.06205223,036.23
0xC9f...0E4E
0x1c...8230
11/05/20269:20:06 PMbuy$7.36$0.00045880.0032920.0620516,057.55
0x4c7...317b
0xad...a651
11/05/20269:20:00 PMbuy$8.96$0.00045840.0040070.06204819,561.18
0xC9f...0E4E
0x0e...cf6b