WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005831
Price
0.062387 WETH
TVL
$49,168.98
MKT CAP
$583.2K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
17
Buys
10
Sells
7
Volume
706
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
41.98M
Pooled WETH:
$10.1

FYN/WETH price stats on Polygon

As of September 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005831. FYN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $706.05. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $583,182.89. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,168.99. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,168.99.

The total transactions of FYN/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

FYN/WETH pool has a trading volume of $706.05 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002387, captured at 5:46 AM UTC.

The price of converting 1 FYN to USD is $0.0005831 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:07:42 PMbuy$13.91$0.00058310.0056960.06238723,856.87
0xfff...997e
0x70...f45a
09/10/20268:30:00 PMsell$90.29$0.00058690.036630.06238153,844.94
0x139...1664
0xc4...b08a
09/10/20268:24:36 PMbuy$29.66$0.00059270.012010.06240150,049.94
0x2B2...9495
0xc8...3575
09/10/20268:24:33 PMbuy$28.91$0.00059080.011720.06239548,941.23
0x768...9604
0x55...215a
09/10/20268:24:31 PMsell$61.24$0.0005880.024830.062384104,139.84
0x135...5203
0x5c...9ef8
09/10/20268:24:31 PMbuy$336.42$0.00058480.13640.062371575,184.07
0x094...88f8
0xfb...bcc6
09/10/20265:35:58 PMsell$13.62$0.00057480.0055110.06232523,696.39
0xb4b...DA00
0xf5...9df3
09/10/20265:30:40 PMsell$13.87$0.00057340.0056350.06232824,200
0xfff...8211
0x3a...8a6e
09/10/20265:22:48 PMsell$8.87$0.00057240.0036110.0623315,496.17
0xC9f...0E4E
0xb0...ab2a
09/10/20265:11:10 PMsell$9.58$0.0005720.0039090.06233216,761.5
0xb4b...DA00
0xd9...18b3
09/10/20263:09:58 PMsell$11.21$0.000570.0045910.06233419,664.81
0x1D8...c404
0x9b...c85f
09/10/20261:13:13 PMbuy$13.64$0.00056590.0056620.06234824,112
0x26b...d80A
0xfc...3d2a
09/10/202612:55:45 PMbuy$8.79$0.00056710.0036390.06234615,514.24
0x507...F68F
0x80...81bf
09/10/202612:47:21 PMbuy$12.93$0.00056790.0053390.06234422,779.22
0xC05...AA66
0x91...6faa
09/10/202612:46:58 PMbuy$12.85$0.0005690.0052880.06234122,584.24
0xC9f...0E4E
0xdd...219e
09/10/202612:38:52 PMbuy$11.44$0.00056980.0046950.06233920,076.25
0xE25...DFE3
0x2a...f642
09/10/202612:00:48 PMbuy$28.75$0.00057490.011670.06233550,009.9
0x2B2...9495
0x9a...d31f
09/09/202610:08:34 PMbuy$10.14$0.00057130.0041350.06232917,756.11
0x24f...B025
0x14...7bce
09/09/20268:29:31 PMbuy$11.87$0.00057270.0048250.06232720,733.62
0xC9f...0E4E
0xe4...17f8
09/09/20267:53:36 PMbuy$8.77$0.00057330.0035590.06232515,310.76
0x0b2...97d5
0xa7...3fcf