WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004289
Price
0.062093 WETH
TVL
$38,690.35
MKT CAP
$429K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
35
Buys
25
Sells
10
Volume
408
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
44.83M
Pooled WETH:
$9.49

FYN/WETH price stats on Polygon

As of November 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004289. FYN price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $408.18. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $428,994.00. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $38,690.35. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $38,690.35.

The total transactions of FYN/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

FYN/WETH pool has a trading volume of $408.18 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002093, captured at 7:07 AM UTC.

The price of converting 1 FYN to USD is $0.0004289 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:21:09 AMbuy$9.38$0.00042890.0045770.06209321,866.36
0xb4b...DA00
0xca...aaa8
11/11/20261:56:48 AMbuy$6.85$0.000430.0033340.06209115,940.78
0xCd9...182A
0x52...7c14
11/11/20261:53:34 AMbuy$7.47$0.00042990.0036310.0620917,376.25
0xC9f...0E4E
0xaf...5007
11/11/20261:51:12 AMsell$28.39$0.00042850.013780.06207966,261.31
0x1bc...bE18
0xbe...d815
11/11/20261:51:10 AMsell$62.24$0.00043060.03020.06209144,531.63
0xF8d...9f7E
0xc8...42ac
11/11/20261:50:36 AMsell$21.62$0.00043250.010490.06209950,000
0x2B2...9495
0xef...dccb
11/10/202611:00:51 PMbuy$0.08583$0.00043250.000041950.062114198.41
0xb4b...DA00
0x34...72ff
11/10/20269:06:10 PMsell$9.1$0.00043350.0044160.06210221,005.56
0x517...080F
0x56...789d
11/10/20268:47:42 PMsell$13.11$0.00043280.0063780.06210530,299.15
0xfff...6306
0x4c...aaec
11/10/20268:15:09 PMsell$9.05$0.00043210.0044130.06210720,940.47
0xC9f...0E4E
0x6a...aff7
11/10/20266:54:01 PMsell$4.11$0.00043170.0020090.0621099,526.24
0xC9f...0E4E
0x5d...330c
11/10/20266:32:52 PMsell$21.52$0.00043040.010560.06211250,000
0x2B2...9495
0x70...c47f
11/10/20263:44:34 PMbuy$9.4$0.00042780.0046710.06212621,974.41
0xC9f...0E4E
0xb4...3319
11/10/20263:42:21 PMbuy$9.25$0.00042810.0045910.06212321,619.81
0x507...F68F
0x93...a75f
11/10/20263:41:43 PMbuy$8.81$0.00042990.0043510.06212120,509.72
0xC9f...0E4E
0x5d...6085
11/10/20263:41:09 PMbuy$7.96$0.00042980.0039280.0621218,528.8
0xC9f...0E4E
0x80...94c7
11/10/20263:40:31 PMbuy$7.56$0.00043070.0037170.06211817,552.06
0x507...F68F
0xac...5167
11/10/20263:38:43 PMbuy$8.47$0.00043130.004160.06211619,655.8
0xC9f...0E4E
0xa9...c4bd
11/10/20263:37:34 PMbuy$12.86$0.00043150.0063020.06211429,812.47
0xfff...84e7
0x5a...8b6c
11/10/20263:35:28 PMbuy$9.27$0.00043270.0045270.06211121,441.79
0x295...284d
0x3c...72a3