WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006107
Price
0.062988 WETH
TVL
$45,601.65
MKT CAP
$610.7K
5m
0%
1h
0%
4h
2.47%
24h
1.39%
Share
TXNS
41
Buys
25
Sells
16
Volume
585
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
37.44M
Pooled WETH:
$11.2

FYN/WETH price stats on Polygon

As of February 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006107. FYN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $585.14. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $610,724.11. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,601.66. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,601.66.

The total transactions of FYN/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

FYN/WETH pool has a trading volume of $585.14 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002988, captured at 6:48 AM UTC.

The price of converting 1 FYN to USD is $0.0006107 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:28:08 AMbuy$6.09$0.00061070.0029830.0629889,984.89
0x2D6...07F8
0x02...972f
02/27/20264:16:42 AMsell$14.43$0.00061090.0070190.06297123,623.94
0x75b...Ed8D
0x27...4f58
02/27/20264:03:44 AMsell$15.35$0.00060840.0075050.06297525,228.14
0xDa8...382B
0x8a...92f9
02/27/20263:57:38 AMsell$5.91$0.00060760.0028980.0629789,731.51
0x2D6...07F8
0x8c...7048
02/27/20263:57:04 AMsell$12.93$0.00060850.0063350.0629821,254.21
0x85e...7cD9
0x03...4070
02/27/20263:52:56 AMsell$10.45$0.00060730.0051360.06298317,213.71
0x461...6b0a
0xb3...5060
02/27/20263:50:06 AMsell$8.83$0.00060690.0043450.06298614,550.07
0x282...73C7
0x84...c650
02/27/20262:51:08 AMbuy$82.27$0.00060410.040780.062994136,197.1
0x1bc...bE18
0x60...8a00
02/27/20262:51:08 AMbuy$34.36$0.00060410.016940.06297856,884.05
0x021...99C2
0xc6...b89f
02/27/20262:50:16 AMbuy$14.18$0.0005960.0070710.06297223,791.83
0x1bc...bE18
0xa9...7b40
02/27/20261:08:24 AMbuy$12.21$0.00059960.0060470.06296820,374
0x2D6...07F8
0x20...b5c0
02/26/202611:01:34 PMbuy$27.66$0.00059910.013680.06296346,168.49
0x094...88f8
0xd7...5c80
02/26/202610:55:40 PMbuy$12.35$0.00059550.0061350.06295720,744.44
0x094...88f8
0xb7...7d75
02/26/202610:11:40 PMbuy$17.35$0.00059980.0085450.06295328,929.49
0x1A6...2E21
0x01...72f2
02/26/202610:09:48 PMbuy$17.95$0.00059610.0088630.06294230,121.03
0x1bc...bE18
0x3d...46e6
02/26/202610:09:48 PMbuy$24.32$0.00059610.012020.06294840,803
0x094...88f8
0x45...36d2
02/26/202610:09:18 PMbuy$16.35$0.00059510.0080740.06293727,483.02
0x953...a0A8
0x3a...d140
02/26/20268:05:50 PMsell$10.48$0.00059430.0051510.06291917,643.52
0x92B...B43b
0xc5...10ce
02/26/20268:04:04 PMsell$8.58$0.00059350.0042280.06292214,470.53
0x75a...E0fF
0x74...c323
02/26/20268:03:34 PMsell$9.17$0.00059280.0045240.06292415,472.72
0x2D6...07F8
0xcd...e170