WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.000751
Price
0.064274 WETH
TVL
$47,246.73
MKT CAP
$751K
5m
0%
1h
0%
4h
0.79%
24h
0.49%
Share
TXNS
14
Buys
9
Sells
5
Volume
131
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.49M
Pooled WETH:
$13.43

FYN/WETH price stats on Polygon

As of July 9, 2026, the current price of FYN token on DEX Uniswap V3 is $0.000751. FYN price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $130.98. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $751,026.45. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $47,246.73. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $47,246.73.

The total transactions of FYN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

FYN/WETH pool has a trading volume of $130.98 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004274, captured at 9:01 AM UTC.

The price of converting 1 FYN to USD is $0.000751 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:02:01 AMsell$10.26$0.0007510.0058450.06427413,674.52
0xD3C...7c53
0x61...1ec7
07/09/20266:27:38 AMsell$12.68$0.00074510.0072840.06427917,022.73
0xD3C...7c53
0x61...56fb
07/09/20262:48:14 AMbuy$10.99$0.0007430.006370.06430514,796.12
0xb4b...DA00
0x63...bb23
07/09/20261:10:01 AMsell$13.08$0.00074880.0074750.06427917,466.65
0xA7A...5Ce5
0xbb...6c2a
07/08/20266:24:02 PMbuy$14.76$0.00074460.0085350.06430519,826.05
0xDA0...9384
0x72...99bc
07/08/20265:30:20 PMsell$10.2$0.00074530.0058580.06427813,691.58
0xA7A...5Ce5
0xfb...792c
07/08/20264:18:11 PMsell$0.5765$0.00073960.00033370.06428779.56
0xb4b...DA00
0xd5...c0e4
07/08/20263:16:11 PMbuy$11.72$0.00074140.0068090.06430415,819.32
0xb4b...DA00
0x6c...f2f7
07/08/202611:59:11 AMbuy$0.3001$0.00074330.00017370.064302403.84
0x440...6113
0xf7...df81
07/08/20268:40:35 AMbuy$9.88$0.00074210.0057280.064313,322.22
0xe87...39f8
0xfa...ff79
07/08/20268:37:53 AMbuy$8.32$0.00074270.0048150.06429611,208.71
0x2D6...07F8
0x8c...46a2
07/08/20268:27:23 AMbuy$8.4$0.00074590.004840.06429311,273.03
0x755...040e
0x7c...a49b
07/08/20268:23:56 AMbuy$11.19$0.00074680.0064270.06428914,982.55
0xb4b...DA00
0x28...e145
07/08/20268:18:17 AMbuy$8.56$0.00074730.0049110.06428611,460.28
0x2D6...07F8
0x06...566e
07/08/20262:36:17 AMbuy$10.16$0.00074690.0058280.06428213,610.63
0x052...CA10
0x7e...905e
07/08/20262:32:59 AMbuy$11.33$0.00075010.0064660.06427815,114.21
0xA7A...5Ce5
0x2c...54dc
07/08/20261:38:05 AMbuy$13.14$0.00074860.0075070.06427417,564.39
0x438...1A99
0xf8...45b4
07/08/20261:37:25 AMbuy$11.64$0.00074990.0066310.06426915,532.07
0x064...5f7C
0x59...0ef5
07/08/20261:36:56 AMbuy$11.96$0.00075080.0067980.06426515,939.74
0x26b...d80A
0x3d...d83b
07/07/202610:56:01 PMsell$7.53$0.00075330.0042380.06423810,000
0x19d...72Dc
0xee...6d5e