WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007053
Price
0.064077 WETH
TVL
$45,418.07
MKT CAP
$705.3K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
19
Buys
8
Sells
11
Volume
429
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.2M
Pooled WETH:
$13.11

FYN/WETH price stats on Polygon

As of June 23, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007053. FYN price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $429.31. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $705,340.00. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,418.07. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,418.07.

The total transactions of FYN/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $429.31 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004077, captured at 5:09 AM UTC.

The price of converting 1 FYN to USD is $0.0007053 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:41:38 AMsell$20.39$0.00070530.011790.06407728,916.47
0xB80...DF95
0xf4...62f3
06/22/202610:38:41 PMbuy$9.32$0.00070440.0054330.06410413,238.46
0x331...b8FF
0xf5...c76f
06/22/20266:36:50 PMsell$10.65$0.00070980.0061240.06407915,010.5
0x4Ae...6Bb2
0xc8...9df0
06/22/20264:03:46 PMsell$213.89$0.00072870.12090.06412293,500
0x6b3...3838
0x1d...0fe1
06/22/20264:01:38 PMbuy$9.56$0.00072720.0055020.06418213,156.52
0x2D6...07F8
0x89...8fdd
06/22/20263:51:08 PMbuy$10.06$0.00072810.0057790.06417913,828.67
0xb4b...DA00
0xc6...d050
06/22/20263:49:28 PMbuy$9.46$0.0007290.005420.06417512,982.47
0xD3C...7c53
0x00...3923
06/22/20263:22:50 PMbuy$3.13$0.00072990.0017930.0641734,297.68
0xb4b...DA00
0xe4...787b
06/22/20262:30:58 PMbuy$9.16$0.00073270.0052160.0641712,505.99
0x2D6...07F8
0xd0...0195
06/22/20262:29:25 PMbuy$9.51$0.00073120.0054230.06416713,015.25
0x2D6...07F8
0x17...6ff4
06/22/20261:43:58 PMsell$32.86$0.00073310.018580.06414644,823.91
0xceC...02e1
0x46...3de4
06/22/20261:37:55 PMsell$14.87$0.00073860.0083690.06415520,140.3
0x302...7841
0x4e...da88
06/22/202611:49:59 AMsell$12.01$0.0007360.006790.0641616,322.93
0x052...CA10
0x64...15c5
06/22/202611:49:14 AMsell$9.2$0.00073590.0052050.06416412,500.68
0x2D6...07F8
0x6e...e63b
06/22/202611:46:47 AMsell$8.8$0.00073430.0049970.06416711,990.91
0x2D6...07F8
0x13...72d3
06/22/202611:02:56 AMsell$8.99$0.00073320.0051150.0641712,264.39
0x01d...8Dc7
0x63...0f9d
06/22/20268:58:47 AMsell$36.66$0.00073320.020890.06417950,000
0x2B2...9495
0x5f...4ed1
06/22/20267:34:29 AMbuy$0.3729$0.00073660.00021310.06421506.24
0xdCb...0401
0xf5...61dd
06/22/20264:31:26 AMsell$0.3346$0.00073310.0001910.064185456.48
0xb4b...DA00
0x68...8a5f
06/22/20261:27:08 AMsell$11.15$0.00073160.0063830.06418715,243.62
0xAC9...1D6c
0xc7...840c