- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 41.24M
- Pooled WETH:
- $10.1
FYN/WETH price stats on Polygon
As of December 16, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009852. FYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,020.53. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $985,276.94. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $76,468.55. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $76,468.55.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $1,020.53 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000002435, captured at 9:28 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.0009852 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:15:21 PM | buy | $6.61 | $0.0009852 | 0.001634 | 0.062435 | 6,712.24 | 0xdc...9d64 | |
| 12/16/2025 | 6:53:11 PM | sell | $6.84 | $0.0009852 | 0.001682 | 0.06242 | 6,951.19 | 0x0c...2946 | |
| 12/16/2025 | 6:52:19 PM | sell | $10.65 | $0.0009852 | 0.002619 | 0.062421 | 10,815.97 | 0x81...15fc | |
| 12/16/2025 | 6:51:29 PM | sell | $6.85 | $0.0009852 | 0.001685 | 0.062422 | 6,955.81 | 0xf4...b6d6 | |
| 12/16/2025 | 6:45:53 PM | sell | $6.8 | $0.0009852 | 0.001675 | 0.062423 | 6,911.69 | 0x27...3d6d | |
| 12/16/2025 | 6:45:27 PM | sell | $7.36 | $0.0009852 | 0.001812 | 0.062424 | 7,477.32 | 0xbd...f060 | |
| 12/16/2025 | 6:41:53 PM | sell | $6.08 | $0.0009852 | 0.001498 | 0.062425 | 6,178.52 | 0xa2...56af | |
| 12/16/2025 | 6:07:13 PM | buy | $49.27 | $0.0009852 | 0.01218 | 0.062437 | 50,009.89 | 0x37...60ae | |
| 12/16/2025 | 6:06:45 PM | buy | $277.96 | $0.0009852 | 0.0682 | 0.062417 | 282,120.94 | 0xf4...2201 | |
| 12/16/2025 | 6:02:09 PM | buy | $6.51 | $0.0009852 | 0.001587 | 0.0624 | 6,612.25 | 0x9d...ef5e | |
| 12/16/2025 | 6:00:17 PM | buy | $8.71 | $0.0009852 | 0.002122 | 0.062399 | 8,845.87 | 0xb5...ec64 | |
| 12/16/2025 | 5:57:51 PM | buy | $9.45 | $0.0009852 | 0.002302 | 0.062398 | 9,598.01 | 0x26...e3ba | |
| 12/16/2025 | 5:43:53 PM | buy | $7.38 | $0.0009852 | 0.001796 | 0.062397 | 7,491.28 | 0x11...29bf | |
| 12/16/2025 | 5:29:31 PM | buy | $0.1576 | $0.0009852 | 0.00003834 | 0.062397 | 159.98 | 0xb2...f951 | |
| 12/16/2025 | 4:45:09 PM | buy | $0.1723 | $0.0009852 | 0.00004193 | 0.062397 | 174.94 | 0x1f...496e | |
| 12/16/2025 | 4:40:51 PM | buy | $10.3 | $0.0009852 | 0.002507 | 0.062396 | 10,461.52 | 0xf9...c018 | |
| 12/16/2025 | 4:15:23 PM | buy | $0.172 | $0.0009852 | 0.00004183 | 0.062395 | 174.59 | 0x11...b72f | |
| 12/16/2025 | 3:56:37 PM | sell | $12.75 | $0.0009852 | 0.003082 | 0.062382 | 12,941.23 | 0x7d...9353 | |
| 12/16/2025 | 3:55:09 PM | sell | $14.26 | $0.0009852 | 0.003451 | 0.062383 | 14,479.5 | 0xb7...3e34 | |
| 12/16/2025 | 3:54:07 PM | sell | $13.76 | $0.0009852 | 0.003331 | 0.062385 | 13,967.77 | 0x29...678e |