WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007047
Price
0.064166 WETH
TVL
$44,860.64
MKT CAP
$704.7K
5m
0%
1h
0%
4h
1.87%
24h
2.68%
Share
TXNS
27
Buys
8
Sells
19
Volume
283
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.85M
Pooled WETH:
$13.25

FYN/WETH price stats on Polygon

As of June 11, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007047. FYN price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $282.67. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $704,725.04. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,860.64. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,860.64.

The total transactions of FYN/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

FYN/WETH pool has a trading volume of $282.67 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004166, captured at 9:07 PM UTC.

The price of converting 1 FYN to USD is $0.0007047 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:49:58 PMsell$10.45$0.00070470.006180.06416614,834.36
0xA7A...5Ce5
0x78...d179
06/11/20265:49:34 PMsell$15.21$0.00070410.0090140.06417121,610.4
0x34B...Bd18
0xb1...9b9c
06/11/20265:48:45 PMsell$11.49$0.00070150.0068440.06417616,388.67
0xe87...39f8
0x35...25e7
06/11/20265:36:22 PMsell$8.59$0.0006970.0051570.0641812,336.94
0x2D6...07F8
0x59...5c7f
06/11/20265:32:54 PMsell$11.49$0.00070030.0068680.06418416,415.84
0xA7A...5Ce5
0xf8...6d27
06/11/20265:32:27 PMsell$15.4$0.0006980.0092430.06418922,063.41
0x12A...DE1a
0x97...159e
06/11/20265:32:09 PMsell$7.95$0.00069760.004780.06419311,398.91
0x75a...E0fF
0xd0...3ffb
06/11/20265:31:48 PMsell$8.42$0.00069720.0050690.06419712,077.97
0x2D6...07F8
0x16...7a48
06/11/20265:03:39 PMbuy$8.15$0.00068970.0049920.06422211,823.11
0x2D6...07F8
0x82...5ea9
06/11/20263:01:16 PMbuy$10.84$0.00069070.0066250.06421815,706.31
0xe87...39f8
0x7d...ae99
06/11/20262:16:39 PMbuy$9.05$0.00069170.0055150.06421413,085.67
0xb4b...DA00
0xd7...425f
06/11/202611:51:46 AMsell$9.85$0.00069920.0059020.06418914,089.29
0x2D6...07F8
0x4e...3c44
06/11/202611:33:46 AMsell$10.27$0.00069770.0061730.06419314,721.08
0xb4b...DA00
0x22...fc6a
06/11/20266:41:58 AMsell$11.02$0.00069690.006640.06419715,819.62
0xfff...3CD6
0x72...9dda
06/11/20263:56:25 AMsell$10.21$0.00069650.0061620.06420114,667.04
0xe87...39f8
0xb8...5fff
06/11/20263:56:01 AMsell$16.65$0.00069550.010070.06420623,950.82
0x062...BFA1
0x07...d2d4
06/11/20263:34:04 AMsell$7.98$0.00069390.0048440.06421111,502.16
0x2D6...07F8
0x64...6dda
06/11/20261:41:31 AMsell$10.9$0.00069260.0066390.06421515,750.23
0xb4b...DA00
0xa7...5223
06/11/20261:24:07 AMsell$9.96$0.0006920.0060720.06421914,391.97
0xb4b...DA00
0x9c...9110
06/11/20261:12:46 AMsell$10.62$0.0006920.0064850.06422315,353.98
0x12A...DE1a
0xbc...eb8e