WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006712
Price
0.064238 WETH
TVL
$42,413.88
MKT CAP
$671.3K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
59
Buys
26
Sells
33
Volume
662
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.6M
Pooled WETH:
$13.36

FYN/WETH price stats on Polygon

As of June 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006712. FYN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $661.92. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $671,264.33. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $42,413.88. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $42,413.88.

The total transactions of FYN/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

FYN/WETH pool has a trading volume of $661.92 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004238, captured at 3:02 AM UTC.

The price of converting 1 FYN to USD is $0.0006712 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:01:05 PMsell$10.49$0.00067120.0066240.06423815,630.04
0x2D6...07F8
0x3f...91f1
06/26/20263:40:44 PMsell$7.96$0.00067250.005020.06424211,835.98
0x2D6...07F8
0x43...05d0
06/26/20263:26:28 PMsell$8.66$0.00066960.0054930.06424512,940.49
0x2D6...07F8
0xc9...504f
06/26/20263:25:56 PMsell$9.49$0.00066870.0060310.06424914,193.43
0x2D6...07F8
0x75...d48c
06/26/20263:24:19 PMsell$11.21$0.00066920.0071290.06425316,761.61
0xb4b...DA00
0xd4...c13e
06/26/20262:26:25 PMsell$8.8$0.0006670.0056220.06425713,204.91
0x2D6...07F8
0x52...e392
06/26/20262:00:19 PMsell$8.19$0.0006660.0052450.06426112,309.72
0x2D6...07F8
0xe4...ee7f
06/26/20261:55:45 PMsell$12.71$0.00066480.0081560.06426519,122.4
0x2D6...07F8
0x89...65ea
06/26/20261:55:25 PMsell$14.24$0.00066370.0091690.06427121,467.29
0xdD7...fA94
0xa1...66aa
06/26/20261:55:07 PMsell$10.26$0.00066280.0066240.06427615,490.35
0x2D6...07F8
0x32...10a9
06/26/20261:53:45 PMsell$10.35$0.0006640.0066720.0642815,586.94
0x2D6...07F8
0x07...7314
06/26/20261:51:18 PMbuy$0.3877$0.00066190.00025240.064308585.84
0xdCb...0401
0x09...3bb3
06/26/20261:47:40 PMsell$8.36$0.00066330.0054010.06428412,606.69
0x331...b8FF
0x03...bf82
06/26/20261:46:10 PMsell$0.4691$0.00066040.00030440.064286710.32
0xdCb...0401
0xd5...b650
06/26/20261:19:40 PMbuy$9.72$0.00065880.0063590.0643114,755.73
0x2D6...07F8
0x04...5597
06/26/202612:43:58 PMbuy$8.27$0.00065970.00540.06430612,540.85
0x2D6...07F8
0xde...7055
06/26/202612:40:35 PMbuy$10.94$0.00066180.0071110.06430216,530.93
0x2D6...07F8
0x1c...d110
06/26/202611:51:16 AMbuy$8.29$0.00066440.0053670.06429812,489.08
0x2D6...07F8
0xac...9273
06/26/202610:39:53 AMbuy$7.39$0.00066380.0047840.06429411,139.19
0x2D6...07F8
0xfd...7188
06/26/202610:01:59 AMbuy$8.94$0.00066440.0057730.06429113,454.79
0x2D6...07F8
0xf0...1468