WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007239
Price
0.06394 WETH
TVL
$47,439.09
MKT CAP
$723.9K
5m
0%
1h
0%
4h
-2.09%
24h
-1.66%
Share
TXNS
18
Buys
5
Sells
13
Volume
386
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32.78M
Pooled WETH:
$12.9

FYN/WETH price stats on Polygon

As of July 18, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007239. FYN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $386.11. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $723,929.77. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $47,439.10. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $47,439.10.

The total transactions of FYN/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

FYN/WETH pool has a trading volume of $386.11 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000000394, captured at 1:48 PM UTC.

The price of converting 1 FYN to USD is $0.0007239 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:36:28 AMsell$34.16$0.00072390.018590.0639447,190.98
0x981...BC02
0x3d...a6f5
07/18/20269:37:42 AMsell$46.44$0.00072640.025280.06395463,935.34
0x981...BC02
0x34...f381
07/18/20269:31:16 AMsell$76.07$0.00073030.04140.063974104,171.63
0x1A6...2E21
0x82...aadf
07/18/20269:30:54 AMsell$36.69$0.00073380.019970.06399450,000
0x2B2...9495
0x8b...49d0
07/18/20269:30:49 AMsell$19.31$0.00073560.010510.06400326,249.65
0x060...3CD2
0x1c...6ef3
07/18/20267:49:57 AMsell$49.65$0.00073780.027020.06401567,303.35
0x981...BC02
0x79...9ba7
07/18/20267:48:49 AMsell$0.2998$0.00073930.00016320.064024405.58
0x12A...DE1a
0x90...d166
07/17/20268:59:57 PMbuy$20.74$0.00074250.01130.06404527,937.89
0x331...2466
0x2a...9681
07/17/20265:11:43 PMsell$11.7$0.00074410.0063240.06401915,734.47
0xe87...39f8
0xe8...6345
07/17/20265:09:46 PMsell$8.86$0.00074340.0047960.06402211,924.07
0x2D6...07F8
0x3d...fa3a
07/17/20265:07:46 PMsell$9.8$0.00074250.0053170.06402613,208.71
0x2D6...07F8
0xe5...74b9
07/17/20264:50:07 PMsell$9.49$0.00074090.0051650.06402912,819.24
0x2D6...07F8
0x30...e577
07/17/20264:42:55 PMsell$8.83$0.00074010.0048120.06403211,934.55
0x2D6...07F8
0x76...b4ec
07/17/20264:10:22 PMsell$8.71$0.00073950.0047560.06403511,787.1
0x2D6...07F8
0x07...4759
07/17/20261:37:43 PMbuy$11.27$0.00073340.0062410.06405915,376.06
0x40d...DB2D
0x91...952f
07/17/20261:11:25 PMbuy$10.7$0.00073410.0059110.06405514,575.29
0x052...CA10
0xf2...7604
07/17/20261:07:46 PMbuy$11.85$0.00073510.0065310.06405116,120.09
0x704...1649
0x98...e559
07/17/20261:06:58 PMbuy$11.45$0.00073610.0062980.06404715,562.09
0xacC...0750
0xd5...bdb4
07/17/20265:52:48 AMbuy$8.45$0.00073720.0046390.06404411,473.65
0x2D6...07F8
0x8b...532b
07/17/20265:46:19 AMbuy$9.34$0.00073880.0051120.0640412,650.52
0x2D6...07F8
0x08...1104