WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007335
Price
0.062341 WETH
TVL
$61,971.73
MKT CAP
$733.6K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
38
Buys
32
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.04M
Pooled WETH:
$9.93

FYN/WETH price stats on Polygon

As of January 21, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007335. FYN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,082.12. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $733,567.08. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $61,971.74. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $61,971.74.

The total transactions of FYN/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $1,082.12 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002341, captured at 5:29 AM UTC.

The price of converting 1 FYN to USD is $0.0007335 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:52:06 AMsell$95.74$0.00073350.030550.062341130,514.53
0x021...99C2
0xb6...16fa
01/21/202612:17:42 AMbuy$12.42$0.000740.0039650.06236216,787.98
0x565...3e8B
0xe2...981b
01/20/202611:32:56 PMsell$15.46$0.00073560.0049360.06234821,023.57
0xDD9...be28
0xaa...43d6
01/20/202611:19:04 PMbuy$10.73$0.00074020.0034270.06236214,507.16
0xb4b...DA00
0x78...561d
01/20/202610:35:06 PMbuy$16.82$0.00073950.0053690.0623622,749.39
0xD3C...7c53
0xb4...3139
01/20/202610:33:46 PMbuy$28.15$0.00073840.0089850.06235738,122.57
0x86e...4c94
0xf7...d671
01/20/202610:33:44 PMbuy$20$0.00073720.0063840.06235327,127.92
0x7D3...a5A7
0x11...11c8
01/20/202610:33:24 PMbuy$9.6$0.00073620.0030640.06234913,040.58
0x1Ce...275B
0x40...d5cc
01/20/202610:28:10 PMbuy$5.61$0.00073580.0017920.0623487,630.18
0xb4b...DA00
0x93...c0ad
01/20/20268:45:44 PMbuy$0.04506$0.00073570.000014380.06234861.25
0x015...E059
0x5c...6c86
01/20/20265:58:06 PMbuy$1.03$0.00073570.00033190.0623481,413.41
0xF67...76A1
0xda...e872
01/20/20265:46:58 PMbuy$13.55$0.00073530.0043280.06234718,439.7
0xfa2...276E
0x83...1f79
01/20/20265:35:14 PMbuy$14.16$0.00073460.004520.06234419,275.23
0x2D6...07F8
0x9e...d242
01/20/20264:05:54 PMsell$239.07$0.00073560.076310.062348324,967.5
0x6b3...3838
0x73...9d67
01/20/20263:47:36 PMsell$278.66$0.00074820.088940.062388372,412.75
0x6b3...3838
0x2d...b2b9
01/20/20263:09:12 PMbuy$18.34$0.00075920.0058550.06242324,165.83
0x755...040e
0x75...a14e
01/20/20263:07:38 PMbuy$18.12$0.00075830.0057840.0624223,897.04
0x2D6...07F8
0x67...afc4
01/20/20263:03:30 PMbuy$22.69$0.00075730.0072430.06241729,968.56
0x9C2...b098
0xa7...850d
01/20/20262:48:58 PMbuy$23.38$0.00075610.0074620.06241330,919.1
0x2D6...07F8
0x5e...a499
01/20/20262:31:58 PMbuy$19.49$0.00075510.0062210.0624125,813.23
0x565...3e8B
0x33...7d15