WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006192
Price
0.062278 WETH
TVL
$53,471.46
MKT CAP
$619.3K
5m
0%
1h
0%
4h
-0.32%
24h
0.36%
Share
TXNS
24
Buys
4
Sells
20
Volume
281
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.89M
Pooled WETH:
$9.9

FYN/WETH price stats on Polygon

As of September 29, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006192. FYN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $280.66. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $619,262.77. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $53,471.47. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $53,471.47.

The total transactions of FYN/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

FYN/WETH pool has a trading volume of $280.66 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002278, captured at 2:17 PM UTC.

The price of converting 1 FYN to USD is $0.0006192 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:27:08 AMsell$47.37$0.00061920.017430.06227876,499.91
0xc0A...644B
0x7f...cfdb
09/29/20268:22:24 AMsell$10.71$0.00062330.0039240.06228317,184.78
0xBf7...044F
0x93...c0aa
09/29/20268:21:48 AMsell$10.52$0.00062190.0038680.06228516,925.48
0xC9f...0E4E
0xb0...ecf9
09/29/20268:03:27 AMsell$8.89$0.00062120.0032730.06228714,312.27
0x18D...8e25
0xbf...15e9
09/29/20267:17:03 AMsell$10.38$0.00062060.0038280.06228916,724.83
0xC9f...0E4E
0x36...9133
09/29/20266:54:06 AMsell$12.03$0.00061890.0044530.06229119,440.58
0xC9f...0E4E
0xa3...6dd4
09/29/20266:48:18 AMsell$9.91$0.00061770.0036780.06229216,043.91
0x754...C024
0x85...970b
09/29/20266:21:42 AMsell$9.5$0.00061780.0035310.06229415,390.9
0xC9f...0E4E
0x8f...0a18
09/29/20266:09:23 AMsell$10.64$0.00061660.0039640.06229617,264.3
0xE25...DFE3
0x75...ce3a
09/29/20266:03:38 AMsell$12.57$0.00061560.0046930.06229820,419.97
0x135...5203
0x3d...2815
09/29/20265:54:00 AMsell$9.8$0.0006150.0036670.062315,943.89
0xC9f...0E4E
0x37...e19d
09/29/20262:22:26 AMbuy$10.08$0.00061450.0037990.06231416,418.94
0xC9f...0E4E
0x19...c5c5
09/29/20261:19:53 AMbuy$10.99$0.00061580.0041270.06231217,847.47
0x507...F68F
0xbd...8eb8
09/28/20269:26:18 PMsell$0.2027$0.00061580.000075640.062297329.24
0x401...07FD
0xdd...1b7a
09/28/20267:39:06 PMbuy$9.96$0.00061620.0037350.0623116,168.64
0xBf7...044F
0xc7...0ae6
09/28/20267:36:27 PMbuy$10.22$0.0006170.0038230.06230816,562.48
0xC9f...0E4E
0xac...998d
09/28/20266:03:47 PMsell$0.5619$0.00061880.00020830.062294908
0x0A6...8AE8
0xeb...1254
09/28/20265:14:56 PMsell$10.38$0.00062270.0038280.06229516,680.7
0x0b2...97d5
0xe7...e4d7
09/28/20265:13:35 PMsell$14.21$0.0006210.0052560.06229722,880.79
0xC9f...0E4E
0xc4...e0d2
09/28/20265:12:35 PMsell$14.98$0.00062040.0055530.06229924,145.68
0xC9f...0E4E
0xe6...0ec9