WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006537
Price
0.063483 WETH
TVL
$45,264.24
MKT CAP
$653.7K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
23
Buys
10
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
34.88M
Pooled WETH:
$12.13

FYN/WETH price stats on Polygon

As of August 2, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006537. FYN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,460.06. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $653,712.46. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,264.25. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,264.25.

The total transactions of FYN/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

FYN/WETH pool has a trading volume of $1,460.06 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003483, captured at 5:13 PM UTC.

The price of converting 1 FYN to USD is $0.0006537 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:53:44 AMbuy$11.85$0.00065370.0063170.06348318,133.9
0x052...CA10
0x23...94b2
08/02/20268:44:09 AMsell$199.54$0.00065150.10690.063492306,238.03
0x6b3...3838
0x2e...14d4
08/02/20268:13:11 AMsell$20.46$0.00067480.010690.06352730,321.51
0x6b3...3838
0x1a...9bee
08/02/20268:13:11 AMsell$203.05$0.00067480.10710.063562300,869.76
0x6b3...3838
0x1a...9bee
08/02/20262:19:54 AMsell$11.11$0.00067650.0059060.06359516,424.64
0xe49...fAaC
0x5e...fb38
08/02/20262:07:53 AMsell$16.83$0.00067480.0089830.063624,951.55
0x025...A7ae
0xd3...8c3e
08/02/20262:07:15 AMsell$11.93$0.00067110.006410.06360517,782.32
0x328...b696
0xe8...affb
08/02/20262:07:03 AMsell$12.8$0.00067230.0068760.06360919,053.11
0x9Ba...2cb1
0xcd...6468
08/02/20262:06:42 AMsell$9.53$0.00067090.0051350.06361214,214.65
0xb4b...DA00
0x8c...e348
08/02/20261:13:57 AMsell$10.9$0.00066520.0059280.06361516,396.81
0xA7A...5Ce5
0x7b...ebdb
08/01/20266:46:42 PMbuy$11.42$0.00066520.0062470.06363717,175.94
0x2D6...07F8
0x26...e8bf
08/01/20266:45:14 PMbuy$10.95$0.00066720.0059680.06363316,424.41
0x2D6...07F8
0x6e...f5cc
08/01/20266:31:48 PMbuy$11.4$0.00066680.0062070.0636317,099.89
0xe87...39f8
0xa1...31be
08/01/20266:31:24 PMbuy$12.48$0.00066870.006770.06362618,668.82
0x9d6...ca34
0x87...dd2d
08/01/20266:31:14 PMbuy$10.48$0.00066890.0056790.06362215,677.97
0x2D6...07F8
0xa6...3810
08/01/20265:26:09 PMbuy$8.4$0.00067410.0045110.06361912,465.46
0x2D6...07F8
0x81...ae1e
08/01/20264:21:42 PMsell$135.47$0.00067620.072480.063618200,340.38
0x1A6...2E21
0x8b...292d
08/01/20264:20:59 PMbuy$156.29$0.00066250.083620.063544235,915.86
0x489...9b0b
0xeb...98b6
08/01/20264:21:00 PMsell$145.36$0.00068460.077780.063663212,312.61
0x025...A7ae
0xa1...913a
08/01/20264:20:59 PMbuy$420.8$0.00068040.22510.06364618,424.85
0x6b3...3838
0xe7...3622