WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0009057
Price
0.063947 WETH
TVL
$64,438.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.90%
24h
0.14%
Share
TXNS
31
Buys
25
Sells
6
Volume
234
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
32M
Pooled WETH:
$12.7

FYN/WETH price stats on Polygon

As of July 2, 2025, the current price of FYN token on DEX Uniswap V3 is $0.0009057. FYN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $234.09. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,102,460.63. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $64,438.67. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $64,438.67.

The total transactions of FYN/WETH is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $234.09 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003947, captured at 5:24 AM UTC.

The price of converting 1 FYN to USD is $0.0009057 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20255:15:50 AMsell$7.23$0.00090570.0031530.0639477,987.47
0x26b...d80A
0xcc...2246
07/02/20253:29:43 AMsell$30.73$0.00090680.013390.06395333,887.93
0x9a4...28b0
0xa8...ee89
07/02/20253:13:29 AMsell$6.36$0.0009080.0027760.0639587,014.62
0xb4b...DA00
0xd3...b795
07/02/20253:09:35 AMbuy$2.78$0.00091360.0012150.0639823,053.1
0x021...99C2
0x1e...8342
07/02/20253:08:31 AMsell$5.48$0.00090820.002390.0639586,039.3
0xb4b...DA00
0x06...e842
07/02/20253:08:03 AMbuy$2.8$0.00091380.0012220.0639833,068.19
0x094...88f8
0x30...b0a9
07/02/20253:07:23 AMbuy$2.8$0.00091360.0012210.0639823,068.4
0x1bc...bE18
0x16...9b6a
07/02/20253:06:07 AMsell$6.34$0.00090820.0027640.0639596,983.96
0x5b3...A11F
0xe3...31e8
07/02/20252:49:01 AMsell$6.48$0.00090860.0028250.063967,132.43
0x1D8...c404
0x32...7ac1
07/02/20251:18:05 AMbuy$15.03$0.00091380.0065530.06398316,450.41
0x934...2bcD
0x06...7dcb
07/01/202511:13:04 PMbuy$9.28$0.00091310.0040470.0639810,168.4
0xfff...997e
0x55...a4f5
07/01/202511:06:24 PMbuy$8.46$0.00091250.0036880.0639779,273.94
0xfff...800C
0xc5...2d55
07/01/202511:05:02 PMbuy$5.88$0.00091210.0025650.0639756,454.04
0xAC9...1D6c
0xdc...03b0
07/01/20258:01:13 PMbuy$9.6$0.00091160.0041880.06397310,541.22
0xAC9...1D6c
0x61...e290
07/01/20258:00:01 PMbuy$6.09$0.00091110.0026540.0639716,684.42
0x282...73C7
0x8b...b965
07/01/20256:58:55 PMbuy$10.31$0.00091060.0044970.06396911,330.63
0x75B...6498
0x98...12d2
07/01/20252:47:01 PMbuy$7.64$0.000910.0033330.0639668,402.56
0x779...8835
0x82...c4e5
07/01/20252:42:49 PMbuy$7.2$0.00090950.0031390.0639647,918.88
0x9C2...b098
0x69...6865
07/01/20252:41:57 PMbuy$6.29$0.00090910.0027440.0639626,925.32
0xAC9...1D6c
0x4b...e1ae
07/01/20252:40:49 PMbuy$7.29$0.00090870.003180.0639618,029.26
0x26b...d80A
0xc6...29f9