WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006298
Price
0.062342 WETH
TVL
$53,630.87
MKT CAP
$629.8K
5m
0%
1h
0%
4h
0.55%
24h
0.08%
Share
TXNS
6
Buys
3
Sells
3
Volume
26
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.4M
Pooled WETH:
$10.01

FYN/WETH price stats on Polygon

As of September 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006298. FYN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.52. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $629,804.36. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $53,630.88. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $53,630.88.

The total transactions of FYN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FYN/WETH pool has a trading volume of $25.52 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002342, captured at 1:30 PM UTC.

The price of converting 1 FYN to USD is $0.0006298 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:09:30 PMbuy$0.001194$0.00062980.0644440.0623421.89
0x758...7106
0xe0...fee2
09/26/202611:43:23 AMsell$4.18$0.00062630.0015540.0623286,675.72
0x514...1646
0xb2...5d7b
09/25/20268:25:05 PMsell$0.1629$0.00062770.000060450.062329259.57
0xc60...9068
0xfc...fce1
09/25/20266:23:26 PMsell$0.7908$0.00062760.00029340.0623291,260
0xC5b...A3aC
0x1d...1773
09/25/20261:47:08 PMbuy$10.12$0.00062840.0037740.06234216,113.41
0x295...284d
0x46...f853
09/25/20261:46:36 PMbuy$10.25$0.00062930.0038140.0623416,296.45
0xC9f...0E4E
0xb3...b9f5
09/25/202612:50:09 PMsell$37.38$0.00063180.013780.06232959,173.01
0x8C7...b98B
0xaf...11ca
09/25/202612:18:14 PMbuy$10.11$0.00063080.0037620.06234516,041.37
0xC9f...0E4E
0x31...ad03
09/25/202612:17:03 PMbuy$10.52$0.00063160.0039040.06234316,658.24
0xC9f...0E4E
0xaa...b680
09/25/202611:11:50 AMsell$10.44$0.00063710.003820.06232916,399.34
0xC9f...0E4E
0x8a...18f6
09/25/202611:07:02 AMsell$13.18$0.00063530.0048390.06233120,753.65
0xC9f...0E4E
0xdd...af8b
09/25/202611:06:15 AMsell$16.44$0.00063390.0060560.06233425,946.91
0xfff...a833
0xf9...2ddf
09/25/202610:29:48 AMsell$8.9$0.00063380.0032830.06233614,051.52
0xC9f...0E4E
0xef...0787
09/25/20261:19:11 AMsell$22.53$0.00063010.0083650.06233935,761.22
0xBAc...B065
0xed...ab18
09/24/20268:08:35 PMsell$24.92$0.00063060.0092640.06234339,529.19
0x783...0ac1
0x69...bec0
09/24/20264:42:09 PMsell$10.95$0.00063330.004060.06234617,303.6
0xC9f...0E4E
0xd8...7a9c
09/24/20264:17:00 PMsell$10.07$0.00063250.003740.06234815,924.14
0xBf7...044F
0x12...c426
09/24/20262:53:14 PMbuy$9.99$0.00062690.0037670.06236215,946.6
0xC9f...0E4E
0x1d...b142
09/24/20262:29:09 PMsell$10.32$0.00063210.0038360.06234816,333.63
0xC9f...0E4E
0x11...9fef
09/24/20262:28:15 PMsell$10.1$0.00063120.0037640.0623516,013.71
0x295...284d
0x92...94e0