WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007018
Price
0.063644 WETH
TVL
$47,824.01
MKT CAP
$701.9K
5m
0%
1h
0%
4h
-1.64%
24h
0.56%
Share
TXNS
24
Buys
3
Sells
21
Volume
329
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
34.04M
Pooled WETH:
$12.42

FYN/WETH price stats on Polygon

As of July 21, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007018. FYN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $329.27. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $701,895.93. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $47,824.01. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $47,824.01.

The total transactions of FYN/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

FYN/WETH pool has a trading volume of $329.27 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003644, captured at 3:03 PM UTC.

The price of converting 1 FYN to USD is $0.0007018 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:57:57 AMsell$21.67$0.00070180.011250.06364430,877.76
0xe27...FFE5
0x6a...8ddf
07/21/202610:43:52 AMsell$11.25$0.00071070.0057810.0636515,839.25
0x4Ae...6Bb2
0x7f...f2df
07/21/20269:50:33 AMsell$61.65$0.00070830.031860.06366187,039.38
0xe27...FFE5
0x82...95e4
07/21/20268:24:13 AMsell$10.69$0.00071550.0054870.06367214,941.35
0xA7A...5Ce5
0xc3...6161
07/21/20268:22:03 AMsell$11.18$0.00071480.0057520.06367615,649.48
0x40d...DB2D
0xc6...17ab
07/21/20268:19:55 AMsell$8.85$0.00071360.0045640.06367912,406
0x2D6...07F8
0x73...8914
07/21/20266:35:45 AMsell$11.35$0.00071290.0058650.06368215,929.23
0x9d6...ca34
0x2c...3164
07/21/20265:48:58 AMsell$11.93$0.00071250.0061740.06368616,749.92
0xD3C...7c53
0xbc...d836
07/21/20263:55:30 AMsell$10.46$0.00071090.0054310.06368914,722.23
0x40d...DB2D
0x9a...5f27
07/21/20263:03:10 AMsell$12.56$0.00070990.0065350.06369317,697.25
0x052...CA10
0x4e...91f6
07/21/20262:55:39 AMsell$9.63$0.00070830.0050290.06369613,605.25
0x2D6...07F8
0x03...f177
07/21/202612:02:36 AMsell$26.96$0.00070090.014240.06370238,466.75
0x139...1664
0x39...600e
07/20/20266:12:51 PMsell$9.31$0.00071040.0048610.06370813,108.67
0x2D6...07F8
0xcb...ea8c
07/20/20266:02:01 PMsell$9.34$0.00070990.0048850.06371113,162.76
0x75a...E0fF
0x07...6b73
07/20/20265:59:09 PMsell$8.65$0.00070850.0045370.06371412,216.66
0x754...C024
0x93...41f4
07/20/20264:17:36 PMsell$11.13$0.00070750.0058480.06371715,733.5
0x40d...DB2D
0xbf...72f6
07/20/20263:53:00 PMsell$8.96$0.00070680.0047160.0637212,677.8
0x2D6...07F8
0x08...1fed
07/20/20263:46:31 PMsell$11.27$0.00070550.0059520.06372315,985.64
0x015...E059
0x02...1d2c
07/20/20263:45:09 PMsell$8.61$0.00070460.0045560.06372712,225.51
0x2D6...07F8
0x44...d64c
07/20/20263:43:01 PMsell$10.97$0.00070380.0058140.0637315,587.78
0x40d...DB2D
0x73...eb97