WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006381
Price
0.063312 WETH
TVL
$45,626.19
MKT CAP
$638.2K
5m
0%
1h
0%
4h
0.32%
24h
0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.66M
Pooled WETH:
$11.87

FYN/WETH price stats on Polygon

As of August 8, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006381. FYN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.62. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $638,164.59. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,626.20. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,626.20.

The total transactions of FYN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FYN/WETH pool has a trading volume of $10.62 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003312, captured at 6:16 PM UTC.

The price of converting 1 FYN to USD is $0.0006381 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:43:40 PMsell$0.2919$0.00063810.00015150.063312457.44
0x519...2bcb
0x2e...74e7
08/08/20263:19:45 PMsell$10.27$0.00063770.0053380.06331416,108.68
0x496...1723
0x63...b480
08/08/20261:52:43 PMsell$0.05278$0.00063610.000027510.06331582.98
0x9Ff...7AA4
0x49...02a6
08/07/20265:33:09 PMbuy$7.99$0.00063570.0041910.06333412,571.69
0x2D6...07F8
0x47...4acc
08/07/202612:11:22 PMsell$10.47$0.00064160.005410.06331416,322.35
0xe49...fAaC
0x7e...7ecc
08/07/202612:09:34 PMsell$9.74$0.00064060.0050450.06331715,206.28
0x015...E059
0x4b...a9ff
08/07/202612:08:13 PMsell$10.96$0.00063920.0056950.0633217,150.1
0xe87...39f8
0xa0...0f57
08/07/202610:09:54 AMsell$3.03$0.00063590.0015830.0633234,766
0x256...7BAD
0xe0...c064
08/07/20263:56:04 AMbuy$10.19$0.00063410.0053710.06334116,073.21
0x60c...74Fa
0x48...dca6
08/06/20264:55:09 PMsell$43.46$0.00064250.02250.06332667,636.99
0x45D...8012
0x06...d72f
08/06/20264:34:23 PMsell$208.78$0.00065480.10720.063364318,798.12
0x6b3...3838
0x2d...b3f9
08/06/20264:21:00 PMsell$190.83$0.00066330.09850.063424287,685.96
0x6b3...3838
0x3b...73c0
08/06/20263:43:11 PMsell$15.22$0.00066590.00790.06345522,863.23
0xe27...FFE5
0xcf...2c8e
08/06/20263:00:47 PMbuy$9.87$0.00066620.0051510.06347614,817.13
0xb4E...E887
0x32...798c
08/06/20262:59:35 PMsell$37.24$0.00065850.019430.06343756,553.12
0xdCb...0401
0x6f...ec03
08/06/20262:59:35 PMbuy$187.62$0.00066690.097930.06348281,336.31
0x6b3...3838
0xde...462b
08/06/20262:59:35 PMsell$111.32$0.00066510.05810.063471167,373.9
0x833...e2E8
0x1c...f07a
08/06/20262:59:35 PMbuy$110.52$0.00066030.057680.063446167,373.9
0x18e...4F46
0x54...6b10
08/06/20262:23:23 PMsell$192.41$0.00065740.10060.063438292,642.64
0x6b3...3838
0x87...6c4d
08/06/202612:21:03 PMbuy$10.58$0.00066410.0055580.06348715,939.91
0x67c...1317
0x5c...46dd