WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.00069
Price
0.063701 WETH
TVL
$46,652.8
MKT CAP
$690K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
14
Buys
14
Sells
0
Volume
135
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
33.86M
Pooled WETH:
$12.49

FYN/WETH price stats on Polygon

As of July 24, 2026, the current price of FYN token on DEX Uniswap V3 is $0.00069. FYN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $135.48. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $690,000.04. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $46,652.81. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $46,652.81.

The total transactions of FYN/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

FYN/WETH pool has a trading volume of $135.48 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003701, captured at 2:33 AM UTC.

The price of converting 1 FYN to USD is $0.00069 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:33:03 AMbuy$12.06$0.000690.0064720.06370117,484.73
0x9d6...ca34
0x44...de5d
07/23/20267:51:58 PMbuy$8.49$0.00069120.0045430.06369812,286.78
0x2D6...07F8
0x2e...c4c2
07/23/20267:46:54 PMbuy$10.12$0.00069240.0054020.06369514,619.11
0xb4b...DA00
0x0a...e5bd
07/23/20265:59:31 PMbuy$8.32$0.00069330.0044320.06369212,003.43
0x2D6...07F8
0x12...5e85
07/23/20265:58:37 PMbuy$11.2$0.00069410.0059570.06368916,149.24
0x12A...DE1a
0xcf...e4fa
07/23/20263:12:58 PMbuy$8.38$0.0006950.0044470.06368512,067.35
0xfa2...276E
0x91...d9f9
07/23/20263:08:30 PMbuy$10.27$0.00069570.0054380.06368214,766.28
0x40d...DB2D
0xc1...c52b
07/23/20262:50:51 PMbuy$9.48$0.00069710.0050080.06367913,609.57
0x2D6...07F8
0xb1...c838
07/23/202612:47:15 PMbuy$8.77$0.00069740.0046230.06367612,574.81
0x2D6...07F8
0x29...e510
07/23/202612:46:12 PMbuy$11.59$0.00069890.0060940.06367316,590.66
0x40d...DB2D
0x9f...1b17
07/23/202612:37:25 PMbuy$10.38$0.00069950.005450.0636714,849.68
0x12A...DE1a
0x05...9250
07/23/202612:36:27 PMbuy$8.9$0.00070030.0046630.06366712,718.47
0x2D6...07F8
0xac...4fd2
07/23/20267:42:25 AMbuy$8.33$0.00070090.0043590.06366411,898.32
0x2D6...07F8
0x4b...2922
07/23/20263:49:28 AMbuy$9.11$0.00070240.0047510.06366112,977.83
0x2D6...07F8
0x00...e942
07/22/20268:50:28 PMsell$4.43$0.00069890.0023090.0636386,346.49
0xf26...170e
0x2a...147b
07/22/20267:12:57 PMbuy$10.56$0.00070350.0054940.06365915,011.68
0x40d...DB2D
0x34...3937
07/22/20264:34:46 PMsell$10.23$0.00070970.0052470.06363714,423.94
0x9C2...b098
0x4f...a7ed
07/22/20262:05:55 PMsell$9.6$0.00070910.0049330.06364113,549.56
0xC73...c995
0x09...1d8a
07/22/20262:05:12 PMsell$12.96$0.00070830.0066680.06364418,297.79
0x775...cAdd
0xeb...669f
07/22/202611:58:40 AMsell$4.19$0.00070030.0021860.0636475,994.68
0xB42...EAD6
0x47...cf00