WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005758
Price
0.062876 WETH
TVL
$43,498.71
MKT CAP
$575.9K
5m
0%
1h
0%
4h
34.05%
24h
32.09%
Share
TXNS
41
Buys
24
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
38.49M
Pooled WETH:
$10.89

FYN/WETH price stats on Polygon

As of February 20, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005758. FYN price is up 32.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,170.01. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $575,874.84. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $43,498.71. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $43,498.71.

The total transactions of FYN/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

FYN/WETH pool has a trading volume of $4,170.01 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002876, captured at 10:11 AM UTC.

The price of converting 1 FYN to USD is $0.0005758 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:17:24 AMsell$526.61$0.00057580.2630.062876914,460.41
0x41a...2f36
0x2e...3229
02/20/20266:00:04 AMsell$0.09858$0.00057680.000050360.062947170.88
0x92B...B43b
0x02...3949
02/20/20265:52:46 AMsell$18.21$0.00057740.0093060.06294931,550.37
0xdbB...39AF
0xdb...00fe
02/20/20265:52:24 AMsell$0.1345$0.00056450.000070360.062952238.34
0x531...1f3D
0x1b...a4f3
02/20/20265:52:20 AMbuy$594.98$0.00056530.30390.0628871.05M
0x083...d4D8
0x34...2cd4
02/20/20265:48:30 AMsell$57.4$0.00054820.029290.062798104,700.24
0x207...66eD
0xd3...5570
02/20/20265:47:48 AMbuy$3.31$0.00055510.0016840.0628225,968.04
0x025...D9c5
0xad...b1f9
02/20/20265:47:46 AMbuy$27.04$0.00054290.014030.06281849,808.43
0x135...5203
0x48...8cca
02/20/20265:47:44 AMbuy$576.78$0.00051940.30350.0627341.11M
0x083...d4D8
0xe7...6606
02/20/20265:38:16 AMbuy$21.72$0.00051980.011080.06265341,788.84
0xDD9...be28
0x2a...021e
02/20/20265:38:12 AMbuy$21.72$0.00051870.011080.06264741,881.88
0xDD9...be28
0xe5...2267
02/20/20265:38:08 AMbuy$12.07$0.00050630.0063020.06264223,847.16
0xb4b...DA00
0x24...c1b9
02/20/20265:38:06 AMbuy$594.43$0.00050250.30320.0625631.18M
0x083...d4D8
0x83...ac73
02/20/20265:36:08 AMsell$9.91$0.00048380.0050710.06247420,497.65
0x92B...B43b
0xa7...86ad
02/20/20265:34:32 AMsell$8.8$0.00048210.0045250.06247618,272.01
0x2D6...07F8
0x0a...c8af
02/20/20264:47:12 AMbuy$9.59$0.00048270.0049510.06249119,875.09
0x2D6...07F8
0x43...4152
02/20/20264:38:24 AMbuy$4.93$0.00048450.0025370.06248910,193.02
0x282...73C7
0x2c...5faa
02/20/20264:38:20 AMbuy$20.46$0.00048230.010530.06248342,432.29
0x375...C524
0xd5...2577
02/20/20264:38:20 AMbuy$12.31$0.00048310.0063380.06248725,480.9
0x253...79b4
0x25...d253
02/20/20264:38:22 AMbuy$0.06329$0.00048340.000032580.062489130.91
0x1E3...957b
0x79...207d