WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005714
Price
0.062316 WETH
TVL
$48,953.83
MKT CAP
$571.5K
5m
0%
1h
-0.58%
4h
1.29%
24h
-3.22%
Share
TXNS
34
Buys
26
Sells
8
Volume
340
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
42.53M
Pooled WETH:
$9.99

FYN/WETH price stats on Polygon

As of October 8, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005714. FYN price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $339.80. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $571,460.18. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $48,953.83. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $48,953.83.

The total transactions of FYN/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $339.80 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002316, captured at 10:03 PM UTC.

The price of converting 1 FYN to USD is $0.0005714 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:06 PMsell$8.93$0.00057140.0036190.06231615,629.88
0x507...F68F
0x1b...68dd
10/08/20268:57:21 PMsell$9.27$0.00057480.003740.06231716,136.74
0xC9f...0E4E
0x93...e8fe
10/08/20268:11:27 PMsell$10.75$0.00057240.0043560.06231918,780.44
0xb4b...DA00
0xfc...08f3
10/08/20267:59:05 PMsell$0.005019$0.00057120.0520390.062328.78
0x488...E8d6
0xae...ef7b
10/08/20267:52:41 PMsell$8.58$0.00057150.0034860.06232115,018.47
0x04d...6D56
0x20...c921
10/08/20267:31:30 PMsell$9.41$0.00056920.0038440.06232316,546.47
0xC9f...0E4E
0x73...843b
10/08/20267:04:53 PMsell$10.19$0.00057020.0041580.06232517,882.23
0xb4b...DA00
0x3d...8501
10/08/20266:41:57 PMsell$11.11$0.00056410.0045860.06232719,706.68
0xb4b...DA00
0x75...1ec8
10/08/20265:26:36 PMbuy$10.41$0.00056530.0043110.06234118,415.54
0x295...284d
0x34...ebc7
10/08/20264:56:56 PMbuy$9.4$0.00056490.0038950.06233916,651.03
0xC9f...0E4E
0x0a...6233
10/08/20264:51:32 PMbuy$9.5$0.00056570.0039270.06233716,803.34
0xC9f...0E4E
0x19...b107
10/08/20264:05:17 PMbuy$10.88$0.00056920.0044660.06233519,122.53
0xE25...DFE3
0x50...4197
10/08/20263:57:02 PMbuy$12.1$0.00056760.0049760.06233321,328.43
0xC01...1Ab7
0x14...5bd3
10/08/20263:37:30 PMbuy$0.01922$0.00057080.0578550.06233233.68
0xb1f...3D3E
0xc5...3766
10/08/20263:35:54 PMbuy$12.17$0.00057030.0049730.0623321,338.76
0xC9f...0E4E
0x5d...cb20
10/08/20263:35:38 PMbuy$18.39$0.00056960.0075170.06232732,293.67
0xD95...b7c1
0xb9...72aa
10/08/20263:32:09 PMbuy$11.65$0.00057120.0047440.06232420,406.25
0xC9f...0E4E
0x6e...d9b1
10/08/20263:26:17 PMbuy$11.17$0.00057190.0045350.06232219,528.48
0x517...080F
0x57...c1c0
10/08/20263:23:14 PMbuy$17.19$0.00057440.0069460.06231929,940.63
0xe49...fAaC
0xec...6077
10/08/20263:22:35 PMbuy$10.26$0.00057420.0041440.06231717,883.64
0xE25...DFE3
0x83...2efd