WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005041
Price
0.062076 WETH
TVL
$45,636.29
MKT CAP
$504.1K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-2.30%
Share
TXNS
17
Buys
15
Sells
2
Volume
158
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
44.87M
Pooled WETH:
$9.47

FYN/WETH price stats on Polygon

As of October 14, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005041. FYN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $158.22. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $504,123.47. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $45,636.29. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $45,636.29.

The total transactions of FYN/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

FYN/WETH pool has a trading volume of $158.22 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002076, captured at 10:14 PM UTC.

The price of converting 1 FYN to USD is $0.0005041 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:42:49 PMsell$3$0.00050410.0012350.0620765,951.5
0xb0d...E716
0x14...b177
10/14/20269:13:19 PMsell$13.03$0.00050210.0053910.06207725,952.43
0x45D...8012
0x09...a83c
10/14/20269:03:18 PMbuy$8.55$0.00050360.0035510.0620916,991.12
0xC9f...0E4E
0xae...196f
10/14/20268:48:10 PMbuy$9.51$0.00050410.0039430.06208818,881.71
0xC9f...0E4E
0x4a...daf0
10/14/20262:38:25 PMbuy$9.27$0.00050510.0038310.06208718,361.11
0xC9f...0E4E
0xa5...9e16
10/14/20262:27:08 PMbuy$8.83$0.00050590.003640.06208517,456.53
0xC9f...0E4E
0xfd...c374
10/14/20262:13:57 PMbuy$9.19$0.00050670.0037820.06208318,152.25
0x57c...7553
0xed...e69c
10/14/20262:10:29 PMbuy$11.84$0.00050760.0048550.06208123,326.76
0xb4b...DA00
0x58...bfde
10/14/20262:04:11 PMbuy$11.1$0.00050860.0045410.06207921,839.03
0xb4b...DA00
0x40...5782
10/14/20262:00:27 PMbuy$9.88$0.00050940.0040310.06207719,405.52
0xb4b...DA00
0x43...da53
10/14/20261:21:38 PMbuy$9.49$0.00050980.0038640.06207518,614.78
0xC9f...0E4E
0x31...c5bb
10/14/20261:19:12 PMbuy$8.88$0.00051090.0036080.06207417,395.89
0xC9f...0E4E
0x11...2c0d
10/14/20261:13:44 PMbuy$9.71$0.00051120.0039350.06207218,992.87
0xC9f...0E4E
0x78...29fb
10/14/202612:59:09 PMbuy$9.26$0.00051230.0037430.0620718,081.61
0xC9f...0E4E
0x4d...9b25
10/14/202612:41:18 PMbuy$9.06$0.00051610.0036310.06206817,554.91
0xC9f...0E4E
0x4a...d120
10/14/202610:04:32 AMbuy$14.54$0.00051390.0058490.06206628,303.17
0xD95...b7c1
0x59...bf93
10/14/20262:31:29 AMbuy$3$0.00051590.0012040.0620655,830.89
0x0A6...8AE8
0x5d...d5db
10/13/20265:52:21 PMbuy$11.71$0.00051510.0046930.06206322,740.05
0xb4b...DA00
0x2b...0386
10/13/20262:26:40 PMbuy$24.92$0.00051350.0099990.0620648,529.21
0x081...Ba48
0x47...9d15
10/13/202610:43:26 AMbuy$10.04$0.00051440.0040150.06205719,520.34
0xC9f...0E4E
0xf1...e5be