WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006887
Price
0.063193 WETH
TVL
$49,962.83
MKT CAP
$688.7K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
19
Buys
7
Sells
12
Volume
161
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.18M
Pooled WETH:
$11.61

FYN/WETH price stats on Polygon

As of March 21, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006887. FYN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $160.76. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $688,720.40. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,962.83. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,962.83.

The total transactions of FYN/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

FYN/WETH pool has a trading volume of $160.76 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003193, captured at 2:55 PM UTC.

The price of converting 1 FYN to USD is $0.0006887 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:45:29 AMsell$7.38$0.00068870.0034230.06319310,721.56
0x886...E8f3
0x35...46f7
03/20/202610:04:57 PMsell$11.1$0.00069090.0051370.06319516,074.56
0x069...f782
0x27...394a
03/20/202610:03:45 PMsell$8.38$0.00068940.0038880.06319812,157.6
0x2ff...C6dc
0xea...2b0e
03/20/20269:33:27 PMsell$6.95$0.00068840.0032330.063210,104.82
0xb4b...DA00
0x57...ddcc
03/20/20269:28:19 PMsell$7.25$0.00068820.0033750.06320210,542.28
0x92B...B43b
0x9c...59ee
03/20/20269:19:09 PMsell$6.97$0.00068750.0032510.06320410,147.25
0x75B...6498
0x2f...bfe6
03/20/20266:38:25 PMbuy$12.01$0.00068250.0056740.06322217,606.48
0xfff...8e5c
0x93...074e
03/20/20262:02:31 PMbuy$11.67$0.00068280.0055030.06321917,095.55
0xC73...c995
0xce...cb18
03/20/20261:35:27 PMbuy$12.72$0.00068380.0059870.06321618,614.79
0x774...2A72
0x5c...ff48
03/20/202610:12:35 AMbuy$7.12$0.00068610.0033370.06321310,386.51
0x2ff...C6dc
0xb9...5bbb
03/20/20269:54:31 AMbuy$8.04$0.0006860.0037670.06321111,730.89
0x1D8...c404
0xca...d37a
03/20/20269:51:35 AMbuy$8.55$0.00068710.0039960.06320912,453.6
0xfff...8D15
0xb9...b0cc
03/20/20269:24:57 AMbuy$5.45$0.00069240.0025260.0632077,876.91
0xfa2...276E
0x2c...08d5
03/20/20268:12:23 AMsell$7.6$0.00069340.0034970.06318810,968.65
0x92B...B43b
0xcd...4154
03/20/20268:10:49 AMsell$9.15$0.00069240.004220.0631913,228.29
0x282...73C7
0x60...9ab1
03/20/20268:10:39 AMsell$6.57$0.00069140.0030340.0631929,505.37
0x75B...6498
0xd3...e8e3
03/20/20268:09:53 AMsell$7.62$0.00069080.0035270.06319411,042.04
0x75b...Ed8D
0x30...1500
03/20/20268:09:33 AMsell$7.17$0.00069010.0033220.06319610,395.16
0x5b3...A11F
0x26...8649
03/20/20268:09:21 AMsell$8.94$0.00068980.0041480.06319812,969.55
0x75b...Ed8D
0x04...595b
03/20/20267:01:41 AMbuy$13.37$0.00068580.0062720.06321719,494.67
0x2D6...07F8
0xb1...a6d0