WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006739
Price
0.063484 WETH
TVL
$46,965.12
MKT CAP
$673.9K
5m
0%
1h
0%
4h
0.48%
24h
1.15%
Share
TXNS
20
Buys
10
Sells
10
Volume
194
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
34.79M
Pooled WETH:
$12.16

FYN/WETH price stats on Polygon

As of July 30, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006739. FYN price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $193.82. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $673,907.21. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $46,965.12. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $46,965.12.

The total transactions of FYN/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FYN/WETH pool has a trading volume of $193.82 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003484, captured at 3:47 PM UTC.

The price of converting 1 FYN to USD is $0.0006739 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:49:36 PMsell$9.61$0.00067390.0049690.06348414,261.38
0x40d...DB2D
0xed...04ea
07/30/20261:44:26 PMsell$9.48$0.00067340.004910.06348714,079.97
0x40d...DB2D
0xda...1caf
07/30/202611:54:48 AMsell$9.16$0.00067150.0047640.0634913,650.56
0x2D6...07F8
0xd5...d5ed
07/30/202610:47:12 AMsell$6.86$0.00067060.0035740.06349310,232.68
0x04d...6D56
0xc3...a144
07/30/20261:46:11 AMsell$9.03$0.00067090.0047080.06349513,471.02
0x2D6...07F8
0x2c...5cbb
07/30/20261:35:09 AMsell$9.64$0.000670.0050370.06349814,399.18
0x2D6...07F8
0xb3...7fe5
07/29/202610:19:24 PMsell$9.05$0.0006690.004740.06350113,540.18
0x2D6...07F8
0x00...62e8
07/29/202610:06:00 PMsell$10.51$0.00066750.0055180.06350415,747.81
0x2D6...07F8
0xdc...8089
07/29/20269:08:03 PMbuy$5.81$0.00066260.0030930.0635268,771.42
0x497...A452
0xf2...aa00
07/29/20268:28:11 PMbuy$9.54$0.00066290.0050720.06352314,394
0x2D6...07F8
0x52...6255
07/29/20268:02:26 PMbuy$8.72$0.00066340.0046320.0635213,155.72
0x2D6...07F8
0x23...b887
07/29/20267:51:21 PMbuy$8.83$0.00066380.0046790.06351813,302.32
0x087...6351
0x27...2d35
07/29/20267:47:42 PMbuy$8.31$0.00066560.0043920.06351512,493.48
0x2D6...07F8
0xf6...16fe
07/29/20267:46:06 PMbuy$9.6$0.00066610.0050640.06351214,416.83
0xfa2...276E
0x05...6c2a
07/29/20266:32:24 PMbuy$8.26$0.00066620.0043520.06350912,399.3
0x2D6...07F8
0xf7...4ba6
07/29/20266:02:29 PMsell$14.38$0.0006720.0074680.06348921,401.99
0xB17...8dEe
0xa9...4830
07/29/20266:00:26 PMsell$16.91$0.00067150.00880.06349425,182.03
0x8e2...ab66
0xb9...8db4
07/29/20263:19:57 PMbuy$10.44$0.00066520.0055190.06351615,695.9
0xb4b...DA00
0x71...c0cc
07/29/20262:40:39 PMbuy$8.87$0.00066530.0046840.06351313,331.79
0x40d...DB2D
0x4e...02a2
07/29/20262:14:42 PMbuy$10.73$0.00066620.0056550.0635116,109.76
0x40d...DB2D
0x48...e8f4