WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007162
Price
0.063234 WETH
TVL
$51,660.95
MKT CAP
$716.2K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
27
Buys
21
Sells
6
Volume
358
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.97M
Pooled WETH:
$11.69

FYN/WETH price stats on Polygon

As of April 13, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007162. FYN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $358.49. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $716,234.75. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $51,660.95. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $51,660.95.

The total transactions of FYN/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

FYN/WETH pool has a trading volume of $358.49 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003234, captured at 5:19 AM UTC.

The price of converting 1 FYN to USD is $0.0007162 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:43:51 PMsell$9.71$0.00071620.0043860.06323413,559.99
0x94c...A1E3
0xbc...fb23
04/12/20268:43:35 PMsell$7.79$0.00071020.0035530.06323710,976.79
0xb4b...DA00
0x21...1123
04/12/20262:53:25 PMbuy$10.65$0.00071050.0048840.06325615,000.42
0x779...8835
0xda...4e34
04/12/20262:42:39 PMbuy$7.91$0.00071230.0036150.06325311,112
0xcaC...E3f7
0x24...3198
04/12/20261:54:39 PMbuy$7.77$0.00071220.003550.06325110,917.22
0xb4b...DA00
0x8e...f576
04/12/20261:01:53 PMbuy$9.68$0.00071240.0044160.06324913,590.39
0x2ff...C6dc
0x46...ad08
04/12/202612:54:47 PMbuy$7.94$0.00071350.0036170.06324711,140.95
0x2ff...C6dc
0xb1...1292
04/12/202610:54:53 AMbuy$11.84$0.0007160.0053660.06324416,538.08
0x77e...d8db
0xd6...f0ec
04/12/202610:54:09 AMbuy$11.01$0.00071520.004990.06324115,395.72
0x2ff...C6dc
0x2b...b75a
04/12/20261:50:25 AMbuy$13.65$0.0007170.0061670.06323819,042.77
0xED0...DDD7
0xfa...4d6e
04/12/20261:50:19 AMbuy$9.85$0.00071790.004440.06323513,724.39
0x8e2...ab66
0xa1...2765
04/12/20261:49:11 AMbuy$10.14$0.00071760.0045690.06323314,133.21
0x8e2...ab66
0x28...dd63
04/12/20261:45:39 AMbuy$11.8$0.00071750.0053140.0632316,450.89
0x02a...818f
0xed...7176
04/12/20261:43:43 AMbuy$11.54$0.0007210.0051670.06322716,010.52
0x9Ba...2cb1
0x47...3995
04/12/20261:43:27 AMbuy$8.93$0.00072030.0040010.06322412,408.66
0xB17...8dEe
0x2f...9bf0
04/12/20261:42:25 AMbuy$10.01$0.0007230.0044650.06322213,857.94
0x9Ba...2cb1
0x4c...6cf2
04/12/20261:41:17 AMbuy$11.31$0.00072390.0050320.06321915,631.33
0x8e2...ab66
0x91...b35d
04/12/20261:38:51 AMbuy$8.84$0.00072350.0039340.06321712,230.37
0x324...7094
0x5a...626b
04/12/20261:38:07 AMbuy$8.91$0.00072570.0039470.06321412,279.48
0x8e2...ab66
0x55...8a69
04/12/20261:36:23 AMbuy$11.31$0.00072690.0049990.06321215,564.08
0xb32...F387
0x52...84cd