WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007155
Price
0.063526 WETH
TVL
$49,483.56
MKT CAP
$715.5K
5m
0%
1h
0%
4h
0.86%
24h
1.63%
Share
TXNS
6
Buys
6
Sells
0
Volume
125
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
34.6M
Pooled WETH:
$12.18

FYN/WETH price stats on Polygon

As of May 30, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007155. FYN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.85. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $715,547.63. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $49,483.56. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $49,483.56.

The total transactions of FYN/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

FYN/WETH pool has a trading volume of $124.85 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003526, captured at 4:49 PM UTC.

The price of converting 1 FYN to USD is $0.0007155 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:02:39 PMbuy$29.85$0.00071550.014710.06352641,722.52
0x4Ae...6Bb2
0xfc...2024
05/30/20261:01:56 PMbuy$22.16$0.00070940.010990.06351831,237.5
0x2B2...9495
0x73...e2a0
05/30/20261:01:09 PMbuy$21.25$0.00070880.010530.06351229,986.01
0x2B2...9495
0xf8...fce3
05/30/20269:47:20 AMbuy$25.83$0.00070610.012820.06350536,578.7
0x4Ae...6Bb2
0x27...eea4
05/30/20264:34:03 AMbuy$12.5$0.00070140.0062390.06349917,828.04
0xe87...39f8
0x36...8f92
05/29/20266:52:27 PMbuy$13.24$0.0007040.0065760.06349618,809.86
0x064...5f7C
0xca...395b
05/29/20263:35:57 PMsell$14.18$0.00070840.0069560.06347520,016.42
0xb4b...DA00
0xa7...c325
05/29/20263:33:28 PMsell$11.74$0.00070730.0057750.06347916,601.13
0x2D6...07F8
0x81...c0ba
05/29/20263:31:52 PMsell$11.35$0.0007060.0055980.06348216,077.42
0x704...1649
0x60...58d8
05/29/20263:30:17 PMsell$11.73$0.00070410.0058070.06348516,659.82
0xb4b...DA00
0xeb...9580
05/29/20263:16:03 PMsell$8.96$0.00070380.0044440.06348812,739.25
0x2D6...07F8
0xb2...085d
05/29/20263:10:12 PMsell$11.86$0.00070310.0058920.06349116,874.59
0x704...1649
0x6c...efc2
05/29/20263:07:34 PMsell$9.15$0.00070190.0045560.06349413,038.34
0xC73...c995
0x1e...33f2
05/29/20262:26:11 PMbuy$10.07$0.00069610.0050880.06351514,472.42
0x75a...E0fF
0x96...868c
05/29/20262:24:24 PMbuy$9.3$0.00069710.0046870.06351213,345.14
0x2D6...07F8
0xf3...707f
05/29/20261:32:19 PMbuy$11.57$0.00069810.0058210.06350916,585.65
0x704...1649
0x87...88cf
05/29/20261:14:07 PMbuy$10.14$0.00069830.0050930.06350614,525.79
0xb4b...DA00
0x4b...79e5
05/29/202612:36:29 PMbuy$9.51$0.00070.004760.06350313,585.98
0x2D6...07F8
0xbe...a292
05/29/202610:26:00 AMbuy$33.24$0.00070280.016540.06349747,297.45
0xE99...8CE2
0xba...0b8b
05/29/202610:04:28 AMbuy$17.53$0.00070170.0087190.06348924,985.78
0x5Cb...26FA
0x43...58a2