WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.009163
Price
0.053724 WETH
TVL
$192,908.86
MKT CAP
$9.1M
5m
0%
1h
0.32%
4h
5.43%
24h
30.93%
Share
TXNS
330
Buys
147
Sells
183
Volume
56K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
10.61M
Pooled WETH:
$39.04

FYN/WETH price stats on Polygon

As of September 19, 2024, the current price of FYN token on DEX Uniswap V3 is $0.009163. FYN price is up 30.93% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $56,283.16. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $9,125,440.17. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $192,908.86. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $192,908.86.

The total transactions of FYN/WETH is 330 in the last 24 hours, 147 of which are buy transactions, and 183 are sales transactions.

FYN/WETH pool has a trading volume of $56,283.16 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000003724, captured at 10:02 PM UTC.

The price of converting 1 FYN to USD is $0.009163 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:01:50 PMbuy$94.77$0.0091630.038510.05372410,341.95
0x7Ed...5b41
0x10...b160
09/19/20249:34:09 PMbuy$43.49$0.0091840.017610.053724,735.4
0x349...747c
0xd4...125c
09/19/20249:34:09 PMsell$18.16$0.0091320.0073560.0536991,988.64
0x135...5203
0xc4...95fe
09/19/20249:32:35 PMsell$39.19$0.0091260.015880.0536984,294.43
0xfff...163e
0x09...e28c
09/19/20249:32:35 PMbuy$174.16$0.0091680.070570.05371518,996.2
0x349...747c
0x84...f429
09/19/20249:31:07 PMbuy$178.46$0.0091340.072310.05370119,537.5
0x349...747c
0x86...1906
09/19/20248:53:15 PMsell$99.07$0.009070.040150.05367610,922.89
0xB80...DF95
0x66...0e8e
09/19/20248:51:53 PMsell$31.38$0.0090810.012720.0536813,455.72
0xB80...DF95
0x02...85af
09/19/20248:43:53 PMsell$45.37$0.0091040.018370.0536874,983.3
0xB80...DF95
0xce...ea9a
09/19/20248:22:39 PMbuy$68.21$0.0091470.027650.0537097,457.07
0x7Ed...5b41
0x4c...00f6
09/19/20248:20:45 PMbuy$271$0.0091140.10980.05369529,733.25
0xA64...E6E3
0xce...d54e
09/19/20248:20:19 PMbuy$249.54$0.0090640.10110.05367527,529.14
0x7Ed...5b41
0x1c...01f6
09/19/20248:05:42 PMsell$1,412.17$0.0091150.57380.053704154,919.63
0x199...E09c
0x40...7a92
09/19/20248:05:38 PMsell$855.23$0.0093420.34750.05379691,537.76
0x025...A7ae
0x83...674e
09/19/20248:05:42 PMsell$46.43$0.0092560.018860.0537615,016.2
0x153...F557
0xbf...fe05
09/19/20248:05:42 PMbuy$276.01$0.0090610.11210.05368230,458.5
0xA9b...45Ea
0xf2...0385
09/19/20248:05:36 PMsell$0.14$0.0089440.000056920.05363515.65
0x000...0c29
0x7e...4b5b
09/19/20248:05:36 PMbuy$1,386.77$0.0089510.56350.053637154,919.63
0x18e...4F46
0x3a...a527
09/19/20248:05:36 PMsell$0.4928$0.0089440.00020020.05363555.09
0xE8D...80fb
0x0c...5625
09/19/20248:05:36 PMsell$0.2544$0.0089440.00010340.05363528.44
0x884...7663
0x46...f8d3