WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0007645
Price
0.06322 WETH
TVL
$55,286.43
MKT CAP
$764.5K
5m
0%
1h
0%
4h
0.70%
24h
1.31%
Share
TXNS
12
Buys
1
Sells
11
Volume
112
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.07M
Pooled WETH:
$11.67

FYN/WETH price stats on Polygon

As of April 26, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0007645. FYN price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $111.87. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $764,539.58. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $55,286.43. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $55,286.43.

The total transactions of FYN/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

FYN/WETH pool has a trading volume of $111.87 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000000322, captured at 8:25 PM UTC.

The price of converting 1 FYN to USD is $0.0007645 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:15:36 PMsell$11.9$0.00076450.0050120.0632215,565.26
0x34B...Bd18
0x17...9a8b
04/26/20266:14:14 PMsell$7.62$0.00076230.0032240.06322210,005.18
0x2ff...C6dc
0xb7...b848
04/26/20266:13:00 PMsell$13.28$0.00076290.0056170.06322417,417.83
0x092...5c4F
0x01...a3be
04/26/20266:08:32 PMsell$7.78$0.00075930.0033090.06322710,253.5
0x2ff...C6dc
0x52...9695
04/26/20266:07:04 PMsell$7.41$0.00075920.0031540.0632299,768.65
0x2D6...07F8
0x81...a0c9
04/26/20262:20:58 PMsell$12.01$0.00075480.0051450.06323115,921.75
0xb4b...DA00
0x03...2a9f
04/26/20261:53:22 PMsell$9.83$0.00075550.0042120.06323413,023.52
0xceC...02e1
0x9d...84df
04/26/20269:38:52 AMsell$16.17$0.00075470.0069360.06323721,426.41
0xe27...FFE5
0x41...c5c4
04/26/20268:36:48 AMsell$8.95$0.00075670.0038330.0632411,828.84
0x2ff...C6dc
0xeb...4c0f
04/26/20265:17:28 AMsell$7.54$0.00075580.0032380.0632429,986.36
0x704...1649
0x14...7d49
04/26/202612:46:18 AMsell$0.07519$0.00075190.000032430.063243100
0x14C...C032
0x44...a7c7
04/25/20269:48:32 PMbuy$9.24$0.00075460.0039950.06326112,249.83
0x139...1664
0x26...66a5
04/25/20261:05:08 PMbuy$25.67$0.00075250.011110.06325734,118.88
0xED0...DDD7
0x3e...2b2d
04/25/20267:23:32 AMbuy$29.84$0.00075250.012890.0632539,654.89
0xD99...349e
0x58...498f
04/25/20266:55:08 AMbuy$29.86$0.00075190.012880.06324339,716.8
0xceC...02e1
0xb8...c351
04/24/202610:32:06 PMbuy$6.98$0.0007490.0030210.0632389,328.53
0x2ff...C6dc
0x29...7141
04/24/20267:48:56 PMbuy$56.78$0.00074990.024460.06323175,724.67
0xadA...F7CB
0x47...c101
04/24/20267:45:38 PMbuy$13.41$0.00074790.0057770.06322217,929.44
0x768...9604
0x60...d04d
04/24/20267:16:00 PMbuy$12.24$0.00074810.005270.06321916,370.4
0x139...1664
0xec...185b
04/24/20266:50:54 PMbuy$20.58$0.00074540.008880.06321527,618.12
0xceC...02e1
0x6b...eca9