WhatToFarm
/
12 Swap

Info about FYN-WETH pair

Price USD
$0.003575
Price
0.051103 WETH
TVL
$157,882.51
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.19%
24h
-1.03%
Share
TXNS
46
Buys
21
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
19.45M
Pooled WETH:
$21.79

FYN/WETH price stats on Polygon

As of January 11, 2025, the current price of FYN token on DEX Uniswap V3 is $0.003575. FYN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,153.86. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $4,487,107.19. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $157,882.52. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $157,882.52.

The total transactions of FYN/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

FYN/WETH pool has a trading volume of $1,153.86 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.000001103, captured at 5:10 AM UTC.

The price of converting 1 FYN to USD is $0.003575 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20253:06:26 AMsell$0.03829$0.0035750.000011820.05110310.70xda...035f
01/11/20251:47:58 AMbuy$14.77$0.0036230.0045250.051114,076.630x54...d2d7
01/11/20251:42:59 AMbuy$10.85$0.0036220.0033260.0511092,997.590xfe...55f3
01/11/20251:37:11 AMbuy$16.11$0.0036210.0049380.0511094,451.390x8d...b3d5
01/11/20251:25:01 AMbuy$10.69$0.0036190.0032750.0511082,953.740x12...5142
01/11/20251:20:13 AMbuy$12.05$0.0036180.0036930.0511083,332.220x27...8d68
01/10/20259:08:42 PMbuy$15.46$0.0036170.0047380.0511084,275.90xa1...1d44
01/10/20258:42:12 PMbuy$21.06$0.0036290.0064280.0511075,804.170x8b...311e
01/10/20258:32:36 PMbuy$17.23$0.0036410.0052380.0511064,732.640xd4...eac0
01/10/20258:15:23 PMbuy$30.58$0.0036410.0092920.0511068,401.220x12...be67
01/10/20257:20:51 PMsell$0.1668$0.0036140.000050730.05109946.160xad...ae4d
01/10/20257:06:29 PMbuy$40.76$0.0036340.012390.05110511,216.910x26...5581
01/10/20257:05:27 PMbuy$26.96$0.003630.0081970.0511037,426.090xee...ccfd
01/10/20255:56:40 PMsell$31.04$0.0036230.0094040.0510978,570.050xf4...6bc3
01/10/20255:52:05 PMsell$19.77$0.0036210.0059960.0510985,460.370x21...744a
01/10/20255:49:33 PMsell$27.17$0.0036070.0082760.0510987,531.60xab...61cc
01/10/20255:48:53 PMsell$23.01$0.003610.0070090.0510996,373.420x53...4871
01/10/20255:26:29 PMsell$26.35$0.0035740.0081140.05117,373.650x71...42d1
01/10/20253:47:31 PMsell$28.34$0.0035880.00870.0511017,899.740x73...f57b
01/10/20253:41:04 PMsell$32.04$0.0035610.0099170.0511028,996.010xbc...8d2b