WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004072
Price
0.062161 WETH
TVL
$36,147.29
MKT CAP
$407.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
42
Buys
27
Sells
15
Volume
402
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
44.14M
Pooled WETH:
$9.64

FYN/WETH price stats on Polygon

As of November 14, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004072. FYN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $401.72. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $407,226.36. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $36,147.30. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $36,147.30.

The total transactions of FYN/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

FYN/WETH pool has a trading volume of $401.72 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002161, captured at 8:10 AM UTC.

The price of converting 1 FYN to USD is $0.0004072 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:32:58 AMbuy$7.52$0.00040720.0039910.06216118,472.44
0xC9f...0E4E
0x3d...2c10
11/14/20262:49:43 AMsell$7.61$0.00041080.003980.06214818,530.29
0xC9f...0E4E
0x6c...5c8d
11/14/20262:29:29 AMbuy$11.67$0.0004080.0061830.0621628,621.25
0x9ae...F598
0x09...c73f
11/14/20262:28:35 AMbuy$9.8$0.0004090.0051730.06215723,973.85
0xAC9...1D6c
0x33...5a78
11/14/20262:28:28 AMbuy$8.32$0.00040820.0043940.06215520,386.76
0xAcc...1060
0x55...21e6
11/14/20262:28:04 AMbuy$11.22$0.00041040.005890.06215327,357.08
0x015...E059
0xdf...1110
11/14/20262:22:29 AMbuy$8.76$0.00041110.0045840.0621521,313.21
0xC9f...0E4E
0xb3...e2f2
11/14/20262:21:49 AMbuy$10.22$0.00041180.0053350.06214824,834.24
0xC9f...0E4E
0x1f...bad6
11/13/202610:16:12 PMbuy$9.07$0.00041130.0047360.06214622,067.12
0xC9f...0E4E
0xed...3905
11/13/20269:43:19 PMbuy$8.42$0.00041290.0043750.06214420,408.97
0xC9f...0E4E
0x7f...f354
11/13/20269:40:58 PMbuy$7$0.00041540.003610.06214216,854.44
0x433...9E5d
0x18...88d0
11/13/20267:58:34 PMsell$8.49$0.00041470.0043590.06212920,471.99
0xb4b...DA00
0x40...76c2
11/13/20267:10:34 PMsell$9.07$0.00041540.0046540.06213121,836.06
0xb4b...DA00
0x84...c909
11/13/20265:42:33 PMsell$9.33$0.0004150.0047980.06213322,486.53
0xBf7...044F
0xf6...bab8
11/13/20263:37:19 PMbuy$8.51$0.00041220.0044320.06214620,644.57
0xC9f...0E4E
0xe7...d388
11/13/20263:36:01 PMbuy$8.57$0.00041150.0044690.06214420,839.18
0xC9f...0E4E
0x58...271b
11/13/20263:30:49 PMbuy$8.17$0.00041270.0042430.06214219,805.45
0x8d6...32A0
0xae...76a7
11/13/20263:23:33 PMbuy$7.96$0.00041320.0041270.0621419,282.07
0xC9f...0E4E
0x68...ab1a
11/13/20263:22:30 PMbuy$7.18$0.00041340.0037180.06213917,383.17
0xb3D...90da
0xc8...ace7
11/13/20263:10:46 PMbuy$10.64$0.00041410.0054940.06213625,711.95
0xC9f...0E4E
0x14...09a5