WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006248
Price
0.063353 WETH
TVL
$44,404.01
MKT CAP
$624.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
7
Buys
6
Sells
1
Volume
53
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
35.54M
Pooled WETH:
$11.91

FYN/WETH price stats on Polygon

As of August 14, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006248. FYN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.84. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $624,881.74. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,404.01. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,404.01.

The total transactions of FYN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FYN/WETH pool has a trading volume of $52.84 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003353, captured at 1:41 AM UTC.

The price of converting 1 FYN to USD is $0.0006248 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:43:58 PMbuy$9.67$0.00062480.0051930.06335315,484.96
0x68D...c51C
0xbe...57a0
08/13/20264:43:27 PMbuy$7.4$0.00062440.0039720.06335111,853.97
0x433...1811
0xd1...baf8
08/13/20264:34:27 AMsell$0.1536$0.00062870.000081390.063329244.44
0xb4b...DA00
0x1f...c050
08/13/20262:38:58 AMbuy$9.64$0.0006280.0051420.06334815,356.97
0xAB4...1B4C
0x62...461c
08/12/20267:55:21 PMbuy$10.04$0.0006290.0053440.06334515,974.33
0x60c...74Fa
0xe4...3c56
08/12/20267:25:04 PMbuy$10.32$0.00062990.0054750.06334216,383.66
0x60c...74Fa
0xa6...350b
08/12/20266:29:37 PMbuy$5.59$0.00063050.0029630.0633398,874.51
0xD90...CC42
0x06...6e60
08/12/20262:55:10 PMbuy$7.71$0.00063020.0040870.06333712,247.55
0x2D6...07F8
0x24...da92
08/12/20262:05:07 PMbuy$9.1$0.00063080.0048150.06333514,439.73
0x2D6...07F8
0xf0...67ae
08/12/20262:04:54 PMbuy$1.59$0.00063090.00084420.0633332,532.61
0x754...C024
0xc3...94ba
08/12/202612:29:57 PMsell$10.1$0.00063720.0052570.06331415,859.1
0x9C2...b098
0x65...4f59
08/12/202612:17:31 PMsell$9.07$0.00063610.0047320.06331714,263.75
0xee0...7fAF
0xda...bb6b
08/12/202610:15:51 AMsell$8.56$0.00063560.0044760.0633213,482.09
0x2D6...07F8
0x43...9112
08/12/202610:02:31 AMsell$10.81$0.00063480.0056630.06332317,041.02
0x2D6...07F8
0x91...ec12
08/12/20269:30:51 AMsell$10.6$0.00063360.0055680.06332616,738.63
0xe49...fAaC
0x27...a738
08/12/20269:25:09 AMsell$10.27$0.00063250.005410.06332916,248.09
0x9d6...ca34
0x86...8a8c
08/12/20269:19:46 AMsell$9.12$0.0006320.0048080.06333214,429.43
0x9A8...566b
0xeb...18c7
08/12/20264:22:36 AMsell$9.95$0.0006310.0052590.06333515,767.96
0x704...1649
0x83...d9e0
08/12/20263:56:13 AMsell$6.07$0.00062930.0032240.0633389,659.83
0xE3a...0cdb
0x5e...cce1
08/11/20268:07:43 PMsell$8.89$0.00062950.0047170.0633414,121.68
0x2D6...07F8
0x57...99c1