Info about FYN-WETH pair
- Pooled FYN:
- 19.45M
- Pooled WETH:
- $21.79
FYN/WETH price stats on Polygon
As of January 11, 2025, the current price of FYN token on DEX Uniswap V3 is $0.003575. FYN price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,153.86. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $4,487,107.19. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $157,882.52. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $157,882.52.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $1,153.86 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.000001103, captured at 5:10 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.003575 today.
FYN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 3:06:26 AM | sell | $0.03829 | $0.003575 | 0.00001182 | 0.051103 | 10.7 | 0xda...035f | |
01/11/2025 | 1:47:58 AM | buy | $14.77 | $0.003623 | 0.004525 | 0.05111 | 4,076.63 | 0x54...d2d7 | |
01/11/2025 | 1:42:59 AM | buy | $10.85 | $0.003622 | 0.003326 | 0.051109 | 2,997.59 | 0xfe...55f3 | |
01/11/2025 | 1:37:11 AM | buy | $16.11 | $0.003621 | 0.004938 | 0.051109 | 4,451.39 | 0x8d...b3d5 | |
01/11/2025 | 1:25:01 AM | buy | $10.69 | $0.003619 | 0.003275 | 0.051108 | 2,953.74 | 0x12...5142 | |
01/11/2025 | 1:20:13 AM | buy | $12.05 | $0.003618 | 0.003693 | 0.051108 | 3,332.22 | 0x27...8d68 | |
01/10/2025 | 9:08:42 PM | buy | $15.46 | $0.003617 | 0.004738 | 0.051108 | 4,275.9 | 0xa1...1d44 | |
01/10/2025 | 8:42:12 PM | buy | $21.06 | $0.003629 | 0.006428 | 0.051107 | 5,804.17 | 0x8b...311e | |
01/10/2025 | 8:32:36 PM | buy | $17.23 | $0.003641 | 0.005238 | 0.051106 | 4,732.64 | 0xd4...eac0 | |
01/10/2025 | 8:15:23 PM | buy | $30.58 | $0.003641 | 0.009292 | 0.051106 | 8,401.22 | 0x12...be67 | |
01/10/2025 | 7:20:51 PM | sell | $0.1668 | $0.003614 | 0.00005073 | 0.051099 | 46.16 | 0xad...ae4d | |
01/10/2025 | 7:06:29 PM | buy | $40.76 | $0.003634 | 0.01239 | 0.051105 | 11,216.91 | 0x26...5581 | |
01/10/2025 | 7:05:27 PM | buy | $26.96 | $0.00363 | 0.008197 | 0.051103 | 7,426.09 | 0xee...ccfd | |
01/10/2025 | 5:56:40 PM | sell | $31.04 | $0.003623 | 0.009404 | 0.051097 | 8,570.05 | 0xf4...6bc3 | |
01/10/2025 | 5:52:05 PM | sell | $19.77 | $0.003621 | 0.005996 | 0.051098 | 5,460.37 | 0x21...744a | |
01/10/2025 | 5:49:33 PM | sell | $27.17 | $0.003607 | 0.008276 | 0.051098 | 7,531.6 | 0xab...61cc | |
01/10/2025 | 5:48:53 PM | sell | $23.01 | $0.00361 | 0.007009 | 0.051099 | 6,373.42 | 0x53...4871 | |
01/10/2025 | 5:26:29 PM | sell | $26.35 | $0.003574 | 0.008114 | 0.0511 | 7,373.65 | 0x71...42d1 | |
01/10/2025 | 3:47:31 PM | sell | $28.34 | $0.003588 | 0.0087 | 0.051101 | 7,899.74 | 0x73...f57b | |
01/10/2025 | 3:41:04 PM | sell | $32.04 | $0.003561 | 0.009917 | 0.051102 | 8,996.01 | 0xbc...8d2b |