WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0004362
Price
0.062208 WETH
TVL
$38,016.65
MKT CAP
$436.2K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
27
Buys
19
Sells
8
Volume
438
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
43.29M
Pooled WETH:
$9.68

FYN/WETH price stats on Polygon

As of February 16, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0004362. FYN price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $437.94. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $436,223.07. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $38,016.65. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $38,016.65.

The total transactions of FYN/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

FYN/WETH pool has a trading volume of $437.94 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000002208, captured at 5:09 AM UTC.

The price of converting 1 FYN to USD is $0.0004362 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:16:29 AMsell$9.44$0.00043620.0047820.06220821,656.05
0x2D6...07F8
0xab...96e2
02/15/202610:47:57 PMsell$9.8$0.00043570.0049740.0622122,503.83
0x75a...E0fF
0xc4...85e4
02/15/202610:33:35 PMsell$21.74$0.00043480.011070.06221450,000
0x953...a0A8
0xc2...3379
02/15/202610:08:07 PMsell$8.73$0.00043520.0044530.06221820,077.93
0x2D6...07F8
0x59...a1d6
02/15/20267:40:41 PMbuy$10.49$0.00043090.0054340.06223124,355.14
0x75b...Ed8D
0x14...9a64
02/15/20267:09:31 PMbuy$14.9$0.00043140.0076960.06222834,540.6
0x2D6...07F8
0x0a...772f
02/15/20267:06:01 PMbuy$19.77$0.00043280.010150.06222345,678.02
0x565...3e8B
0x98...2ae7
02/15/20266:50:11 PMbuy$13.87$0.00043390.0070950.06221931,965.9
0x2D6...07F8
0x94...f2a1
02/15/20265:48:37 PMbuy$11.23$0.00043540.005720.06221625,802.57
0x2D6...07F8
0xe1...80e3
02/15/20265:46:49 PMbuy$18.25$0.00043650.0092520.06221341,804.87
0x0bC...E086
0xc5...674e
02/15/20265:45:27 PMbuy$17.29$0.00043660.0087520.06220939,619
0x745...cf64
0x27...4197
02/15/20265:42:51 PMbuy$14.24$0.00043850.0071610.06220532,474.52
0x5b3...A11F
0xbb...cc6d
02/15/20265:26:45 PMbuy$7.84$0.000440.0039270.06220217,832.03
0x2D6...07F8
0x20...c62e
02/15/20264:05:49 PMbuy$10.66$0.00044010.0053330.062224,234.76
0x0bC...E086
0xb0...1f48
02/15/20261:29:49 PMbuy$54.7$0.00044230.027110.062193123,655
0x1A6...2E21
0xe0...4e30
02/15/202612:58:13 PMbuy$19.8$0.00044110.0098050.06218444,891.03
0xC73...c995
0xf8...e6f1
02/15/202612:54:33 PMbuy$21.48$0.00044220.010580.06217948,568.88
0x3ff...3aE2
0x9b...ae03
02/15/202612:52:11 PMbuy$25.15$0.00044360.012320.06217456,701.9
0x253...79b4
0xec...eadc
02/15/202610:08:13 AMbuy$15.07$0.00044620.0073280.06216933,775.95
0x2D6...07F8
0x4a...02d2
02/15/20268:33:03 AMbuy$16.45$0.00044710.0079720.06216636,802.97
0x75a...E0fF
0x8a...b7bc