WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0005917
Price
0.063085 WETH
TVL
$43,641
MKT CAP
$591.7K
5m
0%
1h
0%
4h
-0.52%
24h
0.81%
Share
TXNS
50
Buys
34
Sells
16
Volume
814
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
36.83M
Pooled WETH:
$11.39

FYN/WETH price stats on Polygon

As of February 27, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0005917. FYN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $814.45. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $591,742.44. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $43,641.00. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $43,641.00.

The total transactions of FYN/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

FYN/WETH pool has a trading volume of $814.45 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000003085, captured at 7:17 PM UTC.

The price of converting 1 FYN to USD is $0.0005917 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:19:41 PMbuy$46.43$0.00059170.02420.06308578,467.1
0x1A6...2E21
0x29...50cd
02/27/20265:18:33 PMbuy$7.26$0.00059240.0037760.06307712,270.14
0x2D6...07F8
0x0b...7686
02/27/20265:14:55 PMbuy$8.67$0.00059230.0045030.06307514,644.07
0xfff...7ea2
0x73...e6b1
02/27/20264:49:25 PMbuy$9.08$0.00059250.004710.06307215,332.06
0x6dB...62ca
0x3f...8e99
02/27/20264:46:53 PMbuy$7.73$0.0005950.0039910.0630713,000.85
0x02a...818f
0xff...74d0
02/27/20264:06:11 PMbuy$17.13$0.00059390.0088450.06306628,842.88
0x1Ce...275B
0xdb...ff77
02/27/20263:21:51 PMbuy$24.87$0.00059640.012760.0630641,701.47
0xA64...E6E3
0x12...92d4
02/27/20261:36:33 PMbuy$15.96$0.00059480.0082010.06305426,846.04
0x375...C524
0x8b...e7eb
02/27/202611:18:19 AMbuy$10.61$0.00059760.0053690.06302117,767.17
0x18e...4F46
0xe6...90aa
02/27/202611:18:19 AMsell$10.61$0.00059760.0053930.06303517,767.17
0xa66...B7A5
0x1c...1c9e
02/27/202611:18:19 AMbuy$115.2$0.00059760.058580.063039192,765.15
0xE1D...6144
0xd0...d760
02/27/202611:17:53 AMbuy$11.61$0.00059850.0058590.06301819,411.05
0x2ff...C6dc
0x09...7e8d
02/27/202610:54:01 AMbuy$8.28$0.00059920.0041670.06301613,819.46
0xC73...c995
0xb0...73e4
02/27/202610:50:53 AMbuy$8.21$0.00059850.0041340.06301313,717.91
0x755...040e
0x79...b881
02/27/202610:12:49 AMbuy$10.4$0.00060120.0052080.06301117,298.64
0x531...1f3D
0xe1...6e68
02/27/202610:11:53 AMbuy$17.12$0.00060.0085820.06300728,536.76
0x0bC...E086
0x28...3138
02/27/202610:11:13 AMbuy$10.62$0.00060160.0053040.06300317,660.32
0x5b3...A11F
0x4d...5296
02/27/202610:09:45 AMbuy$7.3$0.00060370.0036320.06300112,102.13
0x2D6...07F8
0x33...32f2
02/27/202610:04:31 AMbuy$5.56$0.00060210.0027720.0629999,243.42
0x2D6...07F8
0x1e...0508
02/27/20269:54:47 AMbuy$5.91$0.00060420.0029350.0629979,791.39
0x2D6...07F8
0x72...f21e