WhatToFarm
/
Get started
12 Swap

Info about FYN-WETH pair

Price USD
$0.0006997
Price
0.064158 WETH
TVL
$44,525.23
MKT CAP
$699.7K
5m
0%
1h
0%
4h
-0.24%
24h
1.65%
Share
TXNS
48
Buys
21
Sells
27
Volume
674
Telegram price alerts
Pair:
0x76FA081E510F43Ac8335efdb4db88C9FF1894413
FYN:
0x3B56a704C01D650147ADE2b8cEE594066b3F9421
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FYN:
31.96M
Pooled WETH:
$13.2

FYN/WETH price stats on Polygon

As of June 8, 2026, the current price of FYN token on DEX Uniswap V3 is $0.0006997. FYN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $674.14. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $699,730.06. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $44,525.24. The FYN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $44,525.24.

The total transactions of FYN/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

FYN/WETH pool has a trading volume of $674.14 in the last 24 hours.

The exchange rate of 1 FYN to WETH is 0.0000004158, captured at 7:53 PM UTC.

The price of converting 1 FYN to USD is $0.0006997 today.

FYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:03:46 PMbuy$9.8$0.00069970.0058240.06415814,006.88
0xb4b...DA00
0x8d...d51d
06/08/20265:00:55 PMbuy$11.65$0.00070360.0068830.06415416,569.9
0xe49...fAaC
0x88...e589
06/08/20263:54:06 PMbuy$11.9$0.00070140.0070430.06414916,973.89
0xD99...349e
0x64...8abe
06/08/202611:23:48 AMsell$12.15$0.00069690.0071950.06412417,443.62
0x015...E059
0x81...085b
06/08/202611:20:18 AMsell$11.24$0.00069610.0066730.06412916,160.82
0xb4b...DA00
0x8f...52ec
06/08/202611:15:43 AMsell$10.46$0.00069260.0062420.06413315,103
0xe49...fAaC
0x35...a030
06/08/202610:34:39 AMsell$10.54$0.0006870.006350.06413715,347.46
0x1D8...c404
0x02...a5e8
06/08/20268:48:01 AMbuy$29.85$0.00069140.017950.06415843,173.94
0xe27...FFE5
0x33...d44e
06/08/20267:39:57 AMsell$11.89$0.00069040.0071140.0641317,224.83
0xfff...1007
0x9d...83a4
06/08/20267:22:10 AMsell$10.44$0.00069130.0062480.06413415,111.76
0x9d6...ca34
0x23...e998
06/08/20265:37:40 AMbuy$9.38$0.00068540.0056960.06415913,694.26
0xb4b...DA00
0x0d...d3db
06/08/20265:13:51 AMbuy$10.96$0.00068820.0066220.06415515,934.65
0xb4b...DA00
0xfb...3a81
06/08/20265:06:37 AMbuy$11.4$0.00068720.006890.06415116,598.2
0xb4b...DA00
0xf3...36bb
06/08/20264:39:36 AMbuy$10.29$0.00069030.0061870.06414714,920.48
0xb4b...DA00
0x75...78ae
06/08/20264:21:28 AMbuy$12.95$0.00068980.007780.06414218,779.8
0xfff...DB03
0x58...57e9
06/08/20264:06:40 AMbuy$9.99$0.00069230.0059760.06413814,441.89
0x015...E059
0x1e...be8d
06/08/20261:31:13 AMbuy$10.46$0.00069110.0062620.06413415,146.9
0xb4b...DA00
0x7b...91e0
06/08/20261:25:49 AMbuy$10.33$0.00069210.0061660.0641314,929.61
0xb4b...DA00
0x34...9b92
06/08/20261:16:24 AMbuy$10.57$0.00069330.0062930.06412615,250.84
0xb4b...DA00
0xa2...5fb8
06/08/20261:15:07 AMbuy$10.77$0.00069390.00640.06412215,525.89
0xD3C...7c53
0x44...91df