- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 36.71M
- Pooled WETH:
- $11.19
FYN/WETH price stats on Polygon
As of September 13, 2025, the current price of FYN token on DEX Uniswap V3 is $0.001345. FYN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $608.66. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $1,335,082.88. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $98,510.56. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $98,510.56.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $608.66 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.0000003044, captured at 10:38 PM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.001345 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:54 PM | buy | $8.6 | $0.001345 | 0.001946 | 0.063044 | 6,394.33 | 0xde...882c | |
| 09/13/2025 | 5:01:52 PM | buy | $7.35 | $0.001345 | 0.001663 | 0.063043 | 5,466.98 | 0xc5...ed7e | |
| 09/13/2025 | 4:48:06 PM | buy | $13.45 | $0.001344 | 0.003043 | 0.063041 | 10,006.54 | 0x33...9727 | |
| 09/13/2025 | 4:16:22 PM | buy | $10.51 | $0.001343 | 0.002378 | 0.06304 | 7,824.4 | 0xfe...9074 | |
| 09/13/2025 | 4:08:42 PM | buy | $8.24 | $0.001343 | 0.001865 | 0.063039 | 6,139.8 | 0x46...fb24 | |
| 09/13/2025 | 4:08:26 PM | buy | $9.84 | $0.001342 | 0.002227 | 0.063038 | 7,330.91 | 0x07...d792 | |
| 09/13/2025 | 3:42:48 PM | buy | $24.03 | $0.001341 | 0.005437 | 0.063035 | 17,909.96 | 0xf3...efa3 | |
| 09/13/2025 | 3:35:32 PM | buy | $4.05 | $0.001341 | 0.000917 | 0.063034 | 3,022.36 | 0xcc...38bb | |
| 09/13/2025 | 1:52:05 PM | buy | $25.41 | $0.00134 | 0.00575 | 0.063032 | 18,963.26 | 0x67...73ef | |
| 09/13/2025 | 1:51:51 PM | buy | $13.19 | $0.001339 | 0.002985 | 0.063029 | 9,854.21 | 0xa6...f994 | |
| 09/13/2025 | 1:51:15 PM | buy | $13.58 | $0.001338 | 0.003072 | 0.063028 | 10,147.51 | 0x20...336e | |
| 09/13/2025 | 7:59:45 AM | buy | $0.2621 | $0.001338 | 0.0000593 | 0.063027 | 195.88 | 0x22...e53b | |
| 09/13/2025 | 3:50:17 AM | sell | $6.95 | $0.00133 | 0.001573 | 0.063009 | 5,228.87 | 0x23...79b5 | |
| 09/13/2025 | 3:47:21 AM | sell | $10 | $0.00133 | 0.002263 | 0.06301 | 7,516.76 | 0x0b...a02d | |
| 09/13/2025 | 3:47:11 AM | sell | $7.4 | $0.001331 | 0.001675 | 0.063011 | 5,563.6 | 0x26...079d | |
| 09/13/2025 | 3:44:49 AM | sell | $9.66 | $0.001331 | 0.002187 | 0.063012 | 7,260.45 | 0x48...f7f1 | |
| 09/13/2025 | 3:41:41 AM | sell | $8.98 | $0.001332 | 0.002033 | 0.063014 | 6,746.68 | 0x74...929a | |
| 09/13/2025 | 3:39:55 AM | sell | $6.68 | $0.001332 | 0.001513 | 0.063014 | 5,018.82 | 0xe9...298c | |
| 09/13/2025 | 1:17:37 AM | sell | $8.26 | $0.001333 | 0.00187 | 0.063015 | 6,203.17 | 0xff...ad2d | |
| 09/13/2025 | 1:10:11 AM | sell | $6.65 | $0.001333 | 0.001505 | 0.063016 | 4,990.2 | 0x4e...7c38 |