WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00002001
Price
0.071185 WETH
TVL
$27,693.68
MKT CAP
$362.6K
5m
0%
1h
0%
4h
-1.12%
24h
-17.34%
Share
TXNS
36
Buys
25
Sells
11
Volume
7K
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
851.77M
Pooled WETH:
$6.3

fxVERSE/WETH price stats on Polygon

As of June 19, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00002001. fxVERSE price is down -17.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,489.15. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $362,550.31. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $27,693.68. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $27,693.68.

The total transactions of fxVERSE/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

fxVERSE/WETH pool has a trading volume of $7,489.15 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000001185, captured at 10:26 AM UTC.

The price of converting 1 fxVERSE to USD is $0.00002001 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:54:37 AMsell$0.3501$0.000020010.00020740.07118517,495.32
0xB01...9C2E
0x89...914e
06/19/20266:24:47 AMbuy$4.96$0.000020270.0029220.071192244,947.75
0xcDd...2af2
0x19...a60a
06/19/20266:02:25 AMbuy$0.2322$0.000020240.00013680.07119211,473.68
0xceC...02e1
0xab...0a52
06/19/20265:02:32 AMbuy$30.18$0.000020090.01790.0711921.5M
0x2e5...57e2
0xf1...cb37
06/19/20264:04:35 AMsell$16.31$0.000020010.0096630.071184815,471.99
0x73b...5d5b
0x2b...800b
06/18/202611:43:28 PMsell$15.42$0.000020170.0090670.071185764,874.98
0x2EB...F345
0x55...bb1d
06/18/202611:19:01 PMsell$117.72$0.000020210.069170.0711875.82M
0xcDd...2af2
0xab...c8ee
06/18/20269:34:13 PMbuy$16.77$0.000020470.0098060.071196819,569.84
0x97E...Ab37
0x25...4e86
06/18/20268:33:58 PMbuy$343.08$0.000020420.20.0711916.8M
0xFDf...AC85
0x71...e057
06/18/20268:06:38 PMbuy$24.61$0.00002030.014360.0711841.21M
0xcDd...2af2
0xe9...b981
06/18/20267:52:55 PMsell$0.4987$0.000019940.00029430.07117725,000
0x821...29d3
0x95...56a6
06/18/20266:46:10 PMbuy$1.43$0.000019970.00084770.07118471,580.16
0xa60...1759
0xa4...0e06
06/18/20266:09:11 PMbuy$1.14$0.000019810.00068430.07118457,790.27
0x26b...d80A
0x07...fcc6
06/18/20266:09:10 PMsell$867.08$0.000019920.51820.07119143.51M
0xFDf...AC85
0x2d...3ea2
06/18/20266:09:10 PMbuy$1.13$0.000019810.00067920.07118457,359.23
0xfff...c9e7
0x54...3547
06/18/20266:09:10 PMbuy$1.1$0.000019810.00065950.07118455,693.57
0xdCb...0401
0xe7...32d2
06/18/20266:09:01 PMbuy$1.09$0.000020270.00065710.07121154,225.56
0x064...5f7C
0x7a...3330
06/18/20266:08:59 PMbuy$1.1$0.000020270.0006590.07121154,386.08
0xAC9...1D6c
0xc7...8121
06/18/20266:08:59 PMsell$886.25$0.000020370.52960.07121743.51M
0xFDf...AC85
0x26...d252
06/18/20266:08:47 PMbuy$1.77$0.000020710.0010590.07123785,551.37
0xdCb...0401
0xa1...054d