WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00001807
Price
0.089666 WETH
TVL
$15,269.41
MKT CAP
$343.2K
5m
0%
1h
0%
4h
0.73%
24h
-1.52%
Share
TXNS
12
Buys
9
Sells
3
Volume
108
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
900.88M
Pooled WETH:
$4.08

fxVERSE/WETH price stats on Polygon

As of August 1, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00001807. fxVERSE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $107.87. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $343,178.91. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $15,269.41. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $15,269.41.

The total transactions of fxVERSE/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

fxVERSE/WETH pool has a trading volume of $107.87 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.000000009666, captured at 2:40 AM UTC.

The price of converting 1 fxVERSE to USD is $0.00001807 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:06:38 AMbuy$49.65$0.000018070.026560.0896662.75M
0xcDd...2af2
0x76...3ec3
07/31/202611:10:11 PMbuy$1.18$0.000017940.0006390.08965766,173.61
0xC25...7aef
0xae...9c04
07/31/202611:09:33 PMbuy$5.92$0.000017930.0031880.089655330,207.36
0x764...4405
0xb3...4765
07/31/20267:24:29 PMbuy$8.38$0.00001810.0044710.089653463,193.97
0xcDd...2af2
0x0d...32da
07/31/20261:47:53 PMbuy$0.6056$0.000018040.00032390.08965133,564.62
0x40d...DB2D
0x5a...2453
07/31/202612:44:09 PMbuy$0.214$0.000018070.00011420.08965111,839.22
0xAe7...4f0C
0x62...a268
07/31/202612:03:35 PMbuy$0.8734$0.000018220.00046250.08965147,924.51
0x40d...DB2D
0xea...c211
07/31/20269:32:41 AMsell$3.85$0.000018150.0020390.089593212,590
0x82b...4cb4
0x1a...ea44
07/31/20266:57:35 AMbuy$4.86$0.000018430.0025440.089651263,678.2
0xcDd...2af2
0x1d...9414
07/31/20266:41:41 AMsell$3.82$0.000018320.0020010.089593208,678
0xB42...EAD6
0x82...eeb9
07/31/20265:40:57 AMsell$26.3$0.000018230.013850.0895981.44M
0x507...A56c
0x9f...9cf6
07/31/20264:45:48 AMbuy$2.17$0.000018340.0011450.089661118,600.87
0x507...A56c
0xe6...7982
07/30/20268:42:29 PMsell$35.71$0.000018520.018530.0896091.93M
0xcDd...2af2
0x3a...a580
07/30/20268:37:27 PMbuy$68.89$0.000018620.035740.0896613.7M
0xcDd...2af2
0x32...06a6
07/30/20262:46:03 PMbuy$50.54$0.000018510.026310.0896392.73M
0xcDd...2af2
0x67...7f5e
07/30/202612:40:00 PMsell$0.8051$0.00001840.00041880.08957343,748.48
0x6dB...62ca
0xcf...97cc
07/30/202612:33:15 PMsell$0.5723$0.000018380.00029810.08957331,139.21
0xC73...c995
0xaa...f713
07/30/20269:57:17 AMsell$31.22$0.000018370.016280.0895791.7M
0xcDd...2af2
0xd8...dce9
07/30/20266:42:06 AMsell$4$0.000018250.00210.089585219,119.65
0xcDd...2af2
0x68...a6c4
07/30/20261:25:39 AMbuy$5.6$0.000018380.002940.089642304,971.61
0x764...4405
0x5b...ba6b