- WhatToFarm
- Polygon
- Uniswap V3
- fxVERSE-WETH LPs
Info about fxVERSE-WETH pair
- Pooled fxVERSE:
- 732.33M
- Pooled WETH:
- $9.96
fxVERSE/WETH price stats on Polygon
As of November 20, 2025, the current price of fxVERSE token on DEX Uniswap V3 is $0.00006194. fxVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,442.19. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $879,345.59. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $80,694.76. The fxVERSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVERSE/WETH now?
The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $80,694.76.
How many transactions are there in the fxVERSE/WETH pool in the last 24 hours?
The total transactions of fxVERSE/WETH is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the fxVERSE/WETH pool in the last 24 hours?
fxVERSE/WETH pool has a trading volume of $1,442.19 in the last 24 hours.
What is the exchange rate of 1 fxVERSE to WETH?
The exchange rate of 1 fxVERSE to WETH is 0.00000001535, captured at 8:13 PM UTC.
How much is 1 fxVERSE in dollars?
The price of converting 1 fxVERSE to USD is $0.00006194 today.
fxVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:47:07 PM | sell | $1.46 | $0.00006194 | 0.0004144 | 0.071535 | 27,000 | 0xd2...eb51 | |
| 11/20/2025 | 6:31:55 PM | sell | $502.88 | $0.00006194 | 0.1417 | 0.071538 | 9.22M | 0x24...a58d | |
| 11/20/2025 | 5:24:11 PM | sell | $3.44 | $0.00006194 | 0.0009709 | 0.071541 | 63,000 | 0x39...2eeb | |
| 11/20/2025 | 5:08:21 PM | sell | $64.7 | $0.00006194 | 0.01824 | 0.071541 | 1.18M | 0xf4...aacb | |
| 11/20/2025 | 4:50:41 PM | sell | $17.94 | $0.00006194 | 0.005059 | 0.071542 | 328,089.56 | 0x2a...2b97 | |
| 11/20/2025 | 3:58:03 PM | sell | $7.79 | $0.00006194 | 0.002198 | 0.071542 | 142,577.5 | 0xfd...651c | |
| 11/20/2025 | 2:46:57 PM | buy | $17.67 | $0.00006194 | 0.004984 | 0.071551 | 321,260.79 | 0x32...6202 | |
| 11/20/2025 | 2:46:29 PM | sell | $36.39 | $0.00006194 | 0.01026 | 0.071542 | 665,415.45 | 0xfc...9846 | |
| 11/20/2025 | 1:56:35 PM | buy | $11.68 | $0.00006194 | 0.003295 | 0.071551 | 212,401.32 | 0x71...8332 | |
| 11/20/2025 | 1:40:27 PM | sell | $9.28 | $0.00006194 | 0.002616 | 0.071542 | 169,650 | 0xd2...f352 | |
| 11/20/2025 | 1:40:09 PM | buy | $10.84 | $0.00006194 | 0.003056 | 0.071551 | 196,990.18 | 0xa9...0679 | |
| 11/20/2025 | 1:06:31 PM | buy | $2.42 | $0.00006194 | 0.0006827 | 0.071551 | 44,000 | 0x66...7bb9 | |
| 11/20/2025 | 1:02:19 PM | sell | $0.8314 | $0.00006194 | 0.0002344 | 0.071542 | 15,200 | 0x50...8740 | |
| 11/20/2025 | 12:43:15 PM | sell | $2.05 | $0.00006194 | 0.0005799 | 0.071542 | 37,600 | 0x64...c387 | |
| 11/20/2025 | 12:18:17 PM | sell | $4.88 | $0.00006194 | 0.001376 | 0.071542 | 89,250 | 0x3a...a9b6 | |
| 11/20/2025 | 12:14:03 PM | buy | $4.62 | $0.00006194 | 0.001305 | 0.071551 | 84,116.24 | 0xac...a4d3 | |
| 11/20/2025 | 11:57:51 AM | sell | $4.55 | $0.00006194 | 0.001284 | 0.071542 | 83,250 | 0x98...707a | |
| 11/20/2025 | 11:57:31 AM | sell | $12.14 | $0.00006194 | 0.003424 | 0.071542 | 222,000 | 0xb2...7874 | |
| 11/20/2025 | 11:41:11 AM | sell | $11.37 | $0.00006194 | 0.003208 | 0.071542 | 208,000 | 0x15...0fef | |
| 11/20/2025 | 11:26:37 AM | sell | $28.72 | $0.00006194 | 0.0081 | 0.071542 | 525,000 | 0xe6...2dd4 |