- WhatToFarm
- Polygon
- Uniswap V3
- fxVERSE-WETH LPs
Info about fxVERSE-WETH pair
- Pooled fxVERSE:
- 720.81M
- Pooled WETH:
- $10.4
fxVERSE/WETH price stats on Polygon
As of May 9, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00002971. fxVERSE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $110.43. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $509,593.12. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $45,512.32. The fxVERSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVERSE/WETH now?
The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $45,512.32.
How many transactions are there in the fxVERSE/WETH pool in the last 24 hours?
The total transactions of fxVERSE/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the fxVERSE/WETH pool in the last 24 hours?
fxVERSE/WETH pool has a trading volume of $110.43 in the last 24 hours.
What is the exchange rate of 1 fxVERSE to WETH?
The exchange rate of 1 fxVERSE to WETH is 0.00000001284, captured at 8:19 AM UTC.
How much is 1 fxVERSE in dollars?
The price of converting 1 fxVERSE to USD is $0.00002971 today.
fxVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:48:35 AM | buy | $0.6538 | $0.00002971 | 0.0002825 | 0.071284 | 22,000 | 0x4a...5728 | |
| 05/09/2026 | 3:03:20 AM | buy | $2.06 | $0.00002973 | 0.0008905 | 0.071284 | 69,348.47 | 0x23...c14d | |
| 05/09/2026 | 1:20:09 AM | buy | $1.3 | $0.00002968 | 0.000565 | 0.071284 | 44,000 | 0xb1...5196 | |
| 05/09/2026 | 1:05:46 AM | buy | $1.3 | $0.00002964 | 0.000565 | 0.071284 | 44,000 | 0x3a...aabc | |
| 05/09/2026 | 1:03:50 AM | buy | $1.3 | $0.00002964 | 0.0005649 | 0.071284 | 44,000 | 0xcf...5d6a | |
| 05/08/2026 | 9:35:00 PM | buy | $1.3 | $0.00002967 | 0.0005649 | 0.071284 | 44,000 | 0x66...9270 | |
| 05/08/2026 | 9:29:28 PM | buy | $1.3 | $0.00002966 | 0.0005649 | 0.071284 | 44,000 | 0xc4...58bf | |
| 05/08/2026 | 9:26:38 PM | buy | $1.3 | $0.00002966 | 0.0005649 | 0.071284 | 44,000 | 0x95...70bd | |
| 05/08/2026 | 9:24:09 PM | buy | $1.3 | $0.00002966 | 0.0005649 | 0.071284 | 44,000 | 0x9d...d717 | |
| 05/08/2026 | 4:50:05 PM | buy | $1.29 | $0.00002939 | 0.0005649 | 0.071283 | 44,000 | 0x24...c5bf | |
| 05/08/2026 | 4:43:06 PM | sell | $2.49 | $0.00002921 | 0.001091 | 0.071276 | 85,500 | 0x09...2c35 | |
| 05/08/2026 | 4:37:11 PM | sell | $6.08 | $0.00002922 | 0.002658 | 0.071276 | 208,272.62 | 0x75...8b9a | |
| 05/08/2026 | 3:31:11 PM | buy | $22.71 | $0.00002921 | 0.009981 | 0.071283 | 777,385.52 | 0xda...c9c9 | |
| 05/08/2026 | 2:27:50 PM | buy | $49.5 | $0.00002932 | 0.02166 | 0.071283 | 1.69M | 0xab...86c9 | |
| 05/08/2026 | 1:54:04 PM | sell | $0.4599 | $0.00002904 | 0.0002019 | 0.071275 | 15,836.35 | 0xd8...8dfa | |
| 05/08/2026 | 1:53:27 PM | sell | $0.6592 | $0.00002903 | 0.0002895 | 0.071275 | 22,703.35 | 0x47...3475 | |
| 05/08/2026 | 1:01:46 PM | buy | $1.29 | $0.00002932 | 0.0005644 | 0.071282 | 44,000 | 0xc5...6447 | |
| 05/08/2026 | 12:59:30 PM | buy | $1.28 | $0.0000293 | 0.0005644 | 0.071282 | 44,000 | 0x91...af1a | |
| 05/08/2026 | 12:55:16 PM | buy | $1.29 | $0.00002934 | 0.0005644 | 0.071282 | 44,000 | 0x7f...3624 | |
| 05/08/2026 | 12:38:28 PM | buy | $1.29 | $0.00002942 | 0.0005644 | 0.071282 | 44,000 | 0x4a...d06a |