WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00002807
Price
0.071195 WETH
TVL
$43,862.79
MKT CAP
$472.3K
5m
0%
1h
0%
4h
-0.27%
24h
-3.07%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
792.17M
Pooled WETH:
$9.2

fxVERSE/WETH price stats on Polygon

As of April 18, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00002807. fxVERSE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,002.68. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $472,343.01. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $43,862.80. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $43,862.80.

The total transactions of fxVERSE/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

fxVERSE/WETH pool has a trading volume of $1,002.68 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000001195, captured at 8:55 PM UTC.

The price of converting 1 fxVERSE to USD is $0.00002807 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:45:20 PMbuy$0.5463$0.000028070.00023260.07119519,461.9
0x2D6...07F8
0xfd...ca15
04/18/20264:58:30 PMsell$475.47$0.000028150.20120.07119116.89M
0xFDf...AC85
0xf7...add1
04/18/20263:25:24 PMsell$29.44$0.000028290.012440.0711951.04M
0xe27...FFE5
0x81...11d9
04/18/20263:18:18 PMbuy$19.89$0.000028410.0084220.071203700,107.67
0xD99...349e
0xc1...0a87
04/18/20263:16:48 PMbuy$204.84$0.000028410.086590.0712017.21M
0xcDd...2af2
0x45...2d63
04/18/202612:09:20 PMsell$3.37$0.000028110.001430.071192119,965.32
0x07b...13d6
0xb6...830f
04/18/202611:15:22 AMbuy$0.621$0.000028230.00026390.07119922,000
0x4AD...BEd2
0x8a...b36a
04/18/202610:59:38 AMsell$4.21$0.000028130.0017880.071192150,000
0xceC...02e1
0xa5...1b2e
04/18/202610:57:40 AMbuy$86.95$0.000028280.036850.0711993.07M
0xcDd...2af2
0xdc...5e4e
04/18/202610:43:18 AMbuy$0.3959$0.000028310.00016750.07119813,982.45
0x2D6...07F8
0x04...d40e
04/18/20269:16:08 AMbuy$97.9$0.000028450.04120.0711973.44M
0xcDd...2af2
0xf2...218e
04/18/20268:28:38 AMbuy$71.39$0.000028550.029910.0711962.5M
0xcDd...2af2
0xd7...41dc
04/18/20267:17:26 AMbuy$0.5557$0.000028810.00023060.07119519,290.02
0x2D6...07F8
0x76...aff3
04/18/20261:02:50 AMbuy$0.6362$0.000028920.0002630.07119522,000
0x164...32f2
0xdc...0cbc
04/18/202612:50:38 AMsell$2.6$0.000028780.0010740.07118890,404.57
0x391...d246
0xd3...5bbf
04/18/202612:37:50 AMbuy$1.27$0.000028870.00052610.07119544,000
0x4AD...BEd2
0x00...b731
04/18/202612:31:04 AMbuy$1.27$0.000028960.00052610.07119544,000
0x4AD...BEd2
0x91...36c6
04/18/202612:28:44 AMbuy$1.27$0.000028960.00052610.07119544,000
0x4AD...BEd2
0x22...d1e6
04/17/20266:31:36 PMbuy$47.66$0.000028940.019680.0711951.65M
0xcDd...2af2
0x9c...c918
04/17/20266:26:44 PMsell$6.75$0.000028830.0027840.071187234,384.51
0x80D...a979
0x2f...044c