WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00001926
Price
0.071071 WETH
TVL
$27,689.63
MKT CAP
$355K
5m
0%
1h
0%
4h
0.61%
24h
1.67%
Share
TXNS
11
Buys
3
Sells
8
Volume
505
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
872.05M
Pooled WETH:
$6.05

fxVERSE/WETH price stats on Polygon

As of July 10, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00001926. fxVERSE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $505.13. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $354,962.67. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $27,689.63. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $27,689.63.

The total transactions of fxVERSE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

fxVERSE/WETH pool has a trading volume of $505.13 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000001071, captured at 10:58 AM UTC.

The price of converting 1 fxVERSE to USD is $0.00001926 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:29:14 AMsell$3.94$0.000019260.0021960.071071205,000
0xcDd...2af2
0x6a...3c8c
07/10/20267:54:41 AMsell$358.19$0.000019150.20130.07107618.7M
0xFDf...AC85
0xe1...06c3
07/10/20263:24:55 AMsell$8.73$0.000019070.0049490.071081457,643
0xcDd...2af2
0x8e...2dd5
07/09/202611:16:56 PMsell$0.2945$0.000018850.0001690.07108115,625
0xB01...9C2E
0x41...6a3c
07/09/20266:05:35 PMbuy$1.89$0.000019050.0010840.07108899,672.99
0x91b...d2a5
0xde...fbee
07/09/20265:57:53 PMsell$7.36$0.000018940.0042030.071081388,550
0xcDd...2af2
0xa6...f4f2
07/09/20265:35:43 PMsell$55.9$0.000018870.032070.0710822.96M
0xcDd...2af2
0xf8...2886
07/09/20265:29:23 PMbuy$56.18$0.000018980.032230.0710892.96M
0xcDd...2af2
0x09...1c1b
07/09/20264:32:41 PMsell$3.74$0.000018730.0021630.071081200,000
0x0b4...d957
0x1b...085b
07/09/20263:04:41 PMsell$1.85$0.000018860.0010630.07108198,325
0xDA2...BAAB
0x31...8882
07/09/20261:51:50 PMbuy$7.01$0.000018950.0040270.071088370,064.66
0xcDd...2af2
0xc8...6938
07/09/20269:04:13 AMbuy$14.87$0.000019020.0085050.071088781,630.87
0xcDd...2af2
0x91...7238
07/08/202610:57:58 PMsell$134.23$0.000018870.077040.0710837.11M
0xcDd...2af2
0xc4...c335
07/08/202610:15:34 PMsell$17.07$0.000018910.0098010.071085902,948.44
0x7B4...e1b6
0xa0...f169
07/08/202610:46:16 AMbuy$3.4$0.000018930.0019630.071092179,735.47
0xcDd...2af2
0x5b...ef6c
07/08/20266:00:52 AMsell$11.69$0.000018980.0066890.071085616,139.09
0x70e...120B
0x43...1b02
07/08/20262:52:59 AMbuy$0.4777$0.00001920.00027170.07109224,873.83
0xa60...1759
0xf4...aea8
07/08/202612:01:53 AMsell$24.94$0.00001920.01410.0710861.3M
0xcDd...2af2
0x6f...bac2
07/07/202611:01:01 PMbuy$0.5494$0.000019420.00030910.07109328,278.55
0xfa2...276E
0xc4...c833
07/07/202611:00:59 PMbuy$0.797$0.000019420.00044840.07109341,025.2
0x087...6351
0xfa...8121