WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00002209
Price
0.089002 WETH
TVL
$28,359.71
MKT CAP
$430.4K
5m
0%
1h
0%
4h
-0.16%
24h
-2.02%
Share
TXNS
36
Buys
18
Sells
18
Volume
588
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
937.91M
Pooled WETH:
$3.11

fxVERSE/WETH price stats on Polygon

As of August 26, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00002209. fxVERSE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $588.03. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $430,394.59. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $28,359.71. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $28,359.71.

The total transactions of fxVERSE/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

fxVERSE/WETH pool has a trading volume of $588.03 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.000000009002, captured at 12:37 AM UTC.

The price of converting 1 fxVERSE to USD is $0.00002209 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202611:06:33 PMbuy$9.3$0.000022090.003790.089002421,016.64
0xcDd...2af2
0x24...9c83
08/25/20269:25:04 PMbuy$21.98$0.000021840.0090550.0889971.01M
0xcDd...2af2
0x49...fb96
08/25/20269:08:03 PMsell$0.05037$0.000021730.000020710.088942,317.43
0x25e...7926
0x27...db83
08/25/20267:57:51 PMbuy$1.04$0.000022150.0004250.08899347,261.73
0xb4b...DA00
0x85...e11d
08/25/20267:51:21 PMbuy$1.45$0.000022130.00059290.08899365,936.29
0xb4b...DA00
0x28...74c9
08/25/20266:58:54 PMbuy$19.5$0.000022150.0079150.088989880,439.47
0x18D...8e25
0xf2...1701
08/25/20266:17:03 PMsell$0.9331$0.000022080.00037740.08893342,254.18
0xb4b...DA00
0xb0...8790
08/25/20265:39:43 PMsell$1.76$0.0000220.00071530.08893380,074.18
0x135...5203
0x24...aa3f
08/25/20265:24:45 PMsell$1.82$0.000021970.00074180.08893483,033.23
0x0e5...D68B
0xfa...a901
08/25/20264:54:46 PMbuy$1.83$0.000022240.00074330.08898782,709.38
0x81B...0835
0xb5...2250
08/25/20264:16:57 PMbuy$1.27$0.000022240.00051310.08898757,097.75
0xE3D...6241
0x4b...816a
08/25/20264:03:37 PMbuy$0.9525$0.000022320.00038340.08898742,668.38
0xb4b...DA00
0x8a...500e
08/25/20263:49:49 PMbuy$1.08$0.000022240.00043790.08898648,732.61
0x70E...ff7a
0x27...01eb
08/25/20262:57:43 PMbuy$3.25$0.000022250.0013140.088986146,256.95
0xcDd...2af2
0x7c...7711
08/25/20262:48:19 PMsell$0.9403$0.000022140.00037930.08893142,471.94
0xb4b...DA00
0xb0...9a67
08/25/20262:19:39 PMsell$1.1$0.000022030.00044740.08893250,098.36
0xC18...e5AF
0xf3...7cbc
08/25/20262:19:31 PMsell$0.9822$0.000022030.00039820.08893244,580.65
0xD95...E724
0xda...b288
08/25/20261:49:40 PMbuy$8.66$0.000022070.0035240.088985392,291.89
0xcDd...2af2
0xb5...cc26
08/25/20261:07:04 PMsell$9.03$0.000022110.0036470.088931408,421.8
0xB01...9C2E
0xad...a7fb
08/25/202612:34:48 PMsell$94.12$0.000022080.038120.0889484.26M
0xcDd...2af2
0x90...b1c5