- WhatToFarm
- Polygon
- Uniswap V3
- fxVERSE-WETH LPs
Info about fxVERSE-WETH pair
- Pooled fxVERSE:
- 762.63M
- Pooled WETH:
- $9.83
fxVERSE/WETH price stats on Polygon
As of January 24, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00006194. fxVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $284.43. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $953,240.79. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $78,042.95. The fxVERSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxVERSE/WETH now?
The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $78,042.95.
How many transactions are there in the fxVERSE/WETH pool in the last 24 hours?
The total transactions of fxVERSE/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the fxVERSE/WETH pool in the last 24 hours?
fxVERSE/WETH pool has a trading volume of $284.43 in the last 24 hours.
What is the exchange rate of 1 fxVERSE to WETH?
The exchange rate of 1 fxVERSE to WETH is 0.00000001242, captured at 7:42 PM UTC.
How much is 1 fxVERSE in dollars?
The price of converting 1 fxVERSE to USD is $0.00006194 today.
fxVERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:22:50 PM | sell | $0.1907 | $0.00006194 | 0.0000609 | 0.071242 | 4,900 | 0x9e...de01 | |
| 01/24/2026 | 6:02:18 PM | sell | $0.2714 | $0.00006194 | 0.00008665 | 0.071242 | 6,972 | 0x6d...75e9 | |
| 01/24/2026 | 5:43:20 PM | sell | $0.9108 | $0.00006194 | 0.0002907 | 0.071242 | 23,391.99 | 0x16...5153 | |
| 01/24/2026 | 5:36:58 PM | sell | $0.6849 | $0.00006194 | 0.0002186 | 0.071242 | 17,591.19 | 0xd0...ebfe | |
| 01/24/2026 | 5:36:54 PM | sell | $0.8444 | $0.00006194 | 0.0002695 | 0.071242 | 21,685.08 | 0xb2...04a2 | |
| 01/24/2026 | 3:24:40 PM | sell | $2.66 | $0.00006194 | 0.00085 | 0.071242 | 68,389.87 | 0x80...3413 | |
| 01/24/2026 | 11:14:56 AM | sell | $41.15 | $0.00006194 | 0.01313 | 0.071243 | 1.06M | 0x5c...7e02 | |
| 01/24/2026 | 10:32:48 AM | sell | $1.06 | $0.00006194 | 0.0003406 | 0.071243 | 27,400 | 0xa4...50dc | |
| 01/24/2026 | 9:41:52 AM | buy | $137.68 | $0.00006194 | 0.04394 | 0.07125 | 3.52M | 0xd6...3e93 | |
| 01/24/2026 | 7:34:30 AM | sell | $15.19 | $0.00006194 | 0.004851 | 0.071241 | 390,620 | 0x19...c7e0 | |
| 01/24/2026 | 7:28:50 AM | sell | $1.34 | $0.00006194 | 0.0004307 | 0.071241 | 34,680 | 0xe3...5e59 | |
| 01/24/2026 | 7:26:50 AM | sell | $0.9445 | $0.00006194 | 0.0003014 | 0.071242 | 24,273.99 | 0xa1...b945 | |
| 01/24/2026 | 4:56:18 AM | sell | $0.1306 | $0.00006194 | 0.00004169 | 0.071242 | 3,356.69 | 0x45...f478 | |
| 01/24/2026 | 4:56:14 AM | sell | $13.59 | $0.00006194 | 0.00434 | 0.071242 | 349,480.88 | 0x92...7f09 | |
| 01/24/2026 | 4:38:36 AM | sell | $4.93 | $0.00006194 | 0.001575 | 0.071242 | 126,861.28 | 0xee...1dbc | |
| 01/24/2026 | 1:34:56 AM | sell | $1.64 | $0.00006194 | 0.0005247 | 0.071242 | 42,243.78 | 0x90...2b88 | |
| 01/24/2026 | 1:28:04 AM | sell | $0.8038 | $0.00006194 | 0.0002565 | 0.071242 | 20,654.22 | 0x79...98d4 | |
| 01/23/2026 | 11:40:20 PM | sell | $7.09 | $0.00006194 | 0.002264 | 0.071242 | 182,284.61 | 0xb3...408d | |
| 01/23/2026 | 10:30:38 PM | buy | $0.8614 | $0.00006194 | 0.0002749 | 0.071249 | 22,000 | 0x20...16b1 | |
| 01/23/2026 | 8:29:22 PM | sell | $1.31 | $0.00006194 | 0.0004203 | 0.071242 | 33,837.48 | 0xf2...c04b |