WhatToFarm
/
Get started
12 Swap

Info about fxVERSE-WETH pair

Price USD
$0.00002168
Price
0.071093 WETH
TVL
$30,216.33
MKT CAP
$360.9K
5m
0%
1h
0%
4h
-0.48%
24h
-4.18%
Share
TXNS
35
Buys
14
Sells
21
Volume
583
Telegram price alerts
Pair:
0xd19A1C8278D0420BFb2c825D99DC31fF86224607
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled fxVERSE:
837M
Pooled WETH:
$6.08

fxVERSE/WETH price stats on Polygon

As of March 28, 2026, the current price of fxVERSE token on DEX Uniswap V3 is $0.00002168. fxVERSE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $583.27. fxVERSE token contract is 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc with a market cap $360,859.76. The liquidity pool contract is 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 with total value locked (TVL) of $30,216.33. The fxVERSE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of fxVERSE/WETH with the contract address 0xd19A1C8278D0420BFb2c825D99DC31fF86224607 is $30,216.33.

The total transactions of fxVERSE/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

fxVERSE/WETH pool has a trading volume of $583.27 in the last 24 hours.

The exchange rate of 1 fxVERSE to WETH is 0.00000001093, captured at 2:46 AM UTC.

The price of converting 1 fxVERSE to USD is $0.00002168 today.

fxVERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:32:55 AMsell$0.4436$0.000021680.00022370.07109320,457.26
0x16d...BA96
0xf0...426b
03/28/202612:17:09 AMbuy$19.92$0.000021880.010010.0711910,483.14
0xcDd...2af2
0x06...81ed
03/28/202612:07:47 AMsell$0.00005448$0.000021790.0727330.0710932.5
0x16d...BA96
0x84...cbfc
03/27/202610:14:53 PMbuy$27.49$0.000021810.013850.0710991.26M
0xcDd...2af2
0x2d...def5
03/27/202610:00:29 PMbuy$48.13$0.000021790.024260.0710982.21M
0xcDd...2af2
0xb7...27df
03/27/20269:08:29 PMsell$15.03$0.000021710.0075590.071091692,520.77
0xcDd...2af2
0xa0...b760
03/27/20268:27:17 PMsell$0.206$0.00002170.00010360.0710919,493.22
0xc98...378e
0xf9...7a0e
03/27/20267:35:29 PMbuy$9.89$0.000021910.0049560.071098451,364.85
0xf2B...a4eB
0x32...3238
03/27/20267:34:23 PMbuy$0.7433$0.000021890.00037270.07109833,945.62
0xf2B...a4eB
0x19...c9a9
03/27/20267:32:35 PMsell$76.13$0.000021750.038230.0710923.5M
0xcDd...2af2
0x3c...ce6c
03/27/20267:21:29 PMsell$5.42$0.000021690.0027330.071093250,000
0xcDd...2af2
0x46...468f
03/27/20267:20:11 PMsell$1.69$0.000021710.0008530.07109378,000
0xa7B...5448
0xd4...e349
03/27/20266:08:03 PMbuy$20.04$0.000021790.010110.0711919,464.06
0xcDd...2af2
0x7b...fe70
03/27/20264:11:59 PMbuy$81.76$0.00002180.041180.0710983.75M
0xcDd...2af2
0x9f...59ca
03/27/20263:36:05 PMsell$0.7005$0.000021860.00034950.0710932,040
0x2A9...Cc0F
0x84...1790
03/27/20263:12:27 PMsell$0.5546$0.000021710.00027860.0710925,542.99
0x2D6...07F8
0x8d...752e
03/27/20263:10:39 PMsell$0.4105$0.000021730.0002060.0710918,885.81
0x2D6...07F8
0x02...d638
03/27/20262:04:25 PMsell$21.91$0.000021630.011050.0710911.01M
0xcDd...2af2
0xc1...fb0f
03/27/202612:10:39 PMbuy$90.65$0.000021820.045550.0710964.15M
0xcDd...2af2
0x59...146e
03/27/202612:05:29 PMsell$0.5956$0.000021650.00029950.07108927,501.63
0x755...040e
0xb3...4f71