- WhatToFarm
- Polygon
- Uniswap V3
- fxFUND-WBTC LPs
Info about fxFUND-WBTC pair
- Pooled fxFUND:
- 5,149.4
- Pooled WBTC:
- $0.01537
fxFUND/WBTC price stats on Polygon
As of October 21, 2026, the current price of fxFUND token on DEX Uniswap V3 is $0.1961. fxFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fxFUND token contract is 0x1f0145eaC900d75808510190dFC293A09c7A964F with a market cap $2,616.27. The liquidity pool contract is 0x288E3227da4cFC8288f8c432546D8D445Eb89a11 with total value locked (TVL) of $2,012.29. The fxFUND/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxFUND/WBTC now?
The current liquidity of fxFUND/WBTC with the contract address 0x288E3227da4cFC8288f8c432546D8D445Eb89a11 is $2,012.29.
How many transactions are there in the fxFUND/WBTC pool in the last 24 hours?
The total transactions of fxFUND/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fxFUND/WBTC pool in the last 24 hours?
fxFUND/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fxFUND to WBTC?
The exchange rate of 1 fxFUND to WBTC is 0.00000301, captured at 6:42 AM UTC.
How much is 1 fxFUND in dollars?
The price of converting 1 fxFUND to USD is $0.1961 today.
fxFUND-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2024 | 11:47:44 PM | buy | $3.23 | $0.1961 | 0.00004962 | 0.05301 | 16.48 | 0x1a...857c | |
| 03/16/2024 | 10:02:42 PM | buy | $2.81 | $0.1974 | 0.00004263 | 0.052992 | 14.24 | 0x0e...bb39 | |
| 03/15/2024 | 9:56:24 PM | sell | $42.42 | $0.2077 | 0.0006217 | 0.053044 | 204.25 | 0x56...366a | |
| 03/15/2024 | 4:00:07 AM | buy | $5.97 | $0.2185 | 0.00008799 | 0.053215 | 27.36 | 0x43...aa12 | |
| 03/14/2024 | 7:20:29 PM | buy | $5.71 | $0.2219 | 0.00008199 | 0.053181 | 25.77 | 0xe7...55a9 | |
| 03/14/2024 | 2:50:17 PM | buy | $7.34 | $0.2248 | 0.0001026 | 0.053144 | 32.65 | 0x86...39ce | |
| 03/13/2024 | 7:11:55 PM | buy | $39.96 | $0.2197 | 0.0005481 | 0.053014 | 181.82 | 0x78...f387 | |
| 03/13/2024 | 5:02:48 PM | sell | $160.7 | $0.2392 | 0.002195 | 0.053268 | 671.58 | 0x0f...a899 | |
| 03/13/2024 | 5:02:48 PM | buy | $319.66 | $0.2095 | 0.004366 | 0.052862 | 1,525.61 | 0x47...8e80 | |
| 03/13/2024 | 5:02:08 PM | sell | $273.36 | $0.1983 | 0.003733 | 0.052709 | 1,378.3 | 0x29...75f0 | |
| 03/12/2024 | 9:06:49 PM | sell | $63.64 | $0.2545 | 0.0008943 | 0.053577 | 250 | 0xae...3813 | |
| 03/12/2024 | 9:06:49 PM | sell | $136.78 | $0.2735 | 0.001922 | 0.053844 | 500 | 0xae...3813 | |
| 03/12/2024 | 9:06:49 PM | sell | $73.62 | $0.2944 | 0.001034 | 0.054138 | 250 | 0xae...3813 | |
| 03/12/2024 | 4:38:36 PM | buy | $12.87 | $0.3051 | 0.0001818 | 0.054311 | 42.18 | 0x03...6658 | |
| 03/11/2024 | 9:25:29 PM | sell | $113.9 | $0.3164 | 0.001572 | 0.054366 | 360 | 0xf9...b705 | |
| 03/11/2024 | 11:46:53 AM | sell | $9.82 | $0.3282 | 0.0001361 | 0.054546 | 29.94 | 0x2e...2d9e | |
| 03/11/2024 | 8:16:11 AM | sell | $10.15 | $0.325 | 0.000143 | 0.054576 | 31.25 | 0x37...fd2a | |
| 03/11/2024 | 7:23:43 AM | sell | $12.81 | $0.3253 | 0.0001816 | 0.05461 | 39.39 | 0x8d...5fba | |
| 03/10/2024 | 11:53:36 AM | sell | $49.09 | $0.3273 | 0.0007057 | 0.054705 | 150 | 0xff...30f1 | |
| 03/10/2024 | 11:53:36 AM | sell | $85.47 | $0.3418 | 0.001228 | 0.054914 | 250 | 0xff...30f1 |