- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.15M
- Pooled WMATIC:
- $69,895.67
FORT/WMATIC price stats on Polygon
As of December 21, 2025, the current price of FORT token on DEX Uniswap V3 is $0.02015. FORT price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $20,393.54. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $558,162.75. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,685.13. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,685.13.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 219 in the last 24 hours, 96 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $20,393.54 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1876, captured at 11:33 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02015 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:29:50 PM | buy | $24.57 | $0.02015 | 228.84 | 0.1876 | 1,219.61 | 0xad...66d2 | |
| 12/21/2025 | 11:29:46 PM | buy | $8.14 | $0.02015 | 75.83 | 0.1875 | 404.3 | 0x67...feed | |
| 12/21/2025 | 11:02:40 PM | sell | $80.62 | $0.02015 | 746.37 | 0.1865 | 4,000 | 0x01...07bb | |
| 12/21/2025 | 10:49:48 PM | sell | $117.11 | $0.02006 | 1,091.81 | 0.187 | 5,838.12 | 0x51...4f07 | |
| 12/21/2025 | 10:17:46 PM | buy | $118.04 | $0.02014 | 1,102.33 | 0.1881 | 5,859.11 | 0x1d...48c8 | |
| 12/21/2025 | 10:15:58 PM | sell | $80.03 | $0.02 | 747.72 | 0.1869 | 4,000 | 0x64...79f6 | |
| 12/21/2025 | 10:02:30 PM | sell | $39.62 | $0.01993 | 372.1 | 0.1871 | 1,987.89 | 0x32...f687 | |
| 12/21/2025 | 10:02:28 PM | sell | $38.98 | $0.01995 | 366.09 | 0.1873 | 1,953.98 | 0xa2...64c1 | |
| 12/21/2025 | 10:01:44 PM | buy | $80.18 | $0.02006 | 753.05 | 0.1883 | 3,997.14 | 0x2b...d08d | |
| 12/21/2025 | 10:01:44 PM | buy | $39.82 | $0.02003 | 374 | 0.1881 | 1,987.89 | 0x77...0ab9 | |
| 12/21/2025 | 7:23:10 PM | buy | $39.65 | $0.0202 | 368.94 | 0.1879 | 1,962.79 | 0x49...992d | |
| 12/21/2025 | 6:28:29 PM | sell | $2.45 | $0.01997 | 22.95 | 0.1867 | 122.9 | 0x4c...aa94 | |
| 12/21/2025 | 6:28:11 PM | sell | $8.18 | $0.01997 | 76.52 | 0.1867 | 409.7 | 0xc7...b3e0 | |
| 12/21/2025 | 6:27:15 PM | sell | $8.18 | $0.01998 | 76.54 | 0.1868 | 409.7 | 0x3b...233e | |
| 12/21/2025 | 6:27:07 PM | sell | $9.41 | $0.01998 | 87.99 | 0.1868 | 470.94 | 0x61...305b | |
| 12/21/2025 | 6:22:07 PM | sell | $8.22 | $0.01986 | 77.33 | 0.1868 | 413.79 | 0x51...77e6 | |
| 12/21/2025 | 5:46:53 PM | buy | $21.84 | $0.02022 | 203.08 | 0.1879 | 1,080.27 | 0xad...bcd3 | |
| 12/21/2025 | 5:45:31 PM | buy | $14.52 | $0.02021 | 135.05 | 0.1879 | 718.68 | 0xc8...0994 | |
| 12/21/2025 | 5:17:37 PM | sell | $80.35 | $0.02008 | 747.72 | 0.1869 | 4,000 | 0x89...d379 | |
| 12/21/2025 | 5:17:29 PM | sell | $144.9 | $0.02013 | 1,348.39 | 0.1874 | 7,194.85 | 0x8c...e163 |