- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.16M
- Pooled WMATIC:
- $66,361.83
FORT/WMATIC price stats on Polygon
As of December 29, 2025, the current price of FORT token on DEX Uniswap V3 is $0.01968. FORT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,628.94. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $544,563.24. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $29,848.36. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $29,848.36.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $9,628.94 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1853, captured at 5:37 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01968 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:15:35 PM | sell | $78.83 | $0.0197 | 742.48 | 0.1856 | 4,000 | 0x4d...edf3 | |
| 12/29/2025 | 4:15:35 PM | sell | $28 | $0.01968 | 263.76 | 0.1853 | 1,422.74 | 0x0d...3d6a | |
| 12/29/2025 | 4:07:23 PM | buy | $78.93 | $0.01971 | 747.7 | 0.1867 | 4,003.99 | 0x1a...9f8e | |
| 12/29/2025 | 4:06:59 PM | buy | $99.38 | $0.01967 | 941.35 | 0.1863 | 5,051.61 | 0x07...8d37 | |
| 12/29/2025 | 4:06:57 PM | buy | $28.19 | $0.01964 | 267.06 | 0.186 | 1,435.29 | 0xf5...eb53 | |
| 12/29/2025 | 3:48:07 PM | sell | $79.05 | $0.01976 | 740.25 | 0.185 | 4,000 | 0x56...dc15 | |
| 12/29/2025 | 3:10:49 PM | sell | $7.29 | $0.01964 | 68.78 | 0.1852 | 371.31 | 0xe6...6383 | |
| 12/29/2025 | 3:10:09 PM | sell | $39.58 | $0.01964 | 373.57 | 0.1853 | 2,015.46 | 0x0d...1157 | |
| 12/29/2025 | 3:03:33 PM | sell | $41.23 | $0.01965 | 389.1 | 0.1855 | 2,097.3 | 0xbb...8a90 | |
| 12/29/2025 | 2:59:29 PM | buy | $78.66 | $0.01966 | 746.4 | 0.1865 | 4,000.79 | 0x68...5215 | |
| 12/29/2025 | 2:59:15 PM | buy | $78.51 | $0.01962 | 745.02 | 0.1862 | 4,000.79 | 0xdf...cb45 | |
| 12/29/2025 | 2:54:57 PM | buy | $78.69 | $0.01965 | 744.24 | 0.1858 | 4,003.99 | 0x62...341b | |
| 12/29/2025 | 2:53:35 PM | buy | $97.99 | $0.01961 | 926.78 | 0.1854 | 4,996.44 | 0x7b...5d0d | |
| 12/29/2025 | 2:53:31 PM | buy | $2.66 | $0.01972 | 25.01 | 0.1852 | 134.99 | 0x66...966a | |
| 12/29/2025 | 2:50:57 PM | buy | $98.16 | $0.01959 | 926.78 | 0.185 | 5,008.29 | 0x32...336a | |
| 12/29/2025 | 2:49:17 PM | buy | $98.81 | $0.01967 | 927.37 | 0.1846 | 5,023.09 | 0x3e...dfdb | |
| 12/29/2025 | 2:49:17 PM | buy | $27.34 | $0.01964 | 256.64 | 0.1843 | 1,392.14 | 0x5d...aef8 | |
| 12/29/2025 | 2:49:13 PM | buy | $7.2 | $0.01963 | 67.64 | 0.1842 | 367.11 | 0x6c...17ff | |
| 12/29/2025 | 2:41:49 PM | buy | $50.18 | $0.01962 | 470.9 | 0.1841 | 2,557.15 | 0x65...8a9e | |
| 12/29/2025 | 2:32:21 PM | sell | $85.67 | $0.01936 | 810.05 | 0.1831 | 4,423.48 | 0x25...9767 |