- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.25M
- Pooled WMATIC:
- $56,559.21
FORT/WMATIC price stats on Polygon
As of December 8, 2025, the current price of FORT token on DEX Uniswap V3 is $0.02389. FORT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,343.55. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $661,517.86. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $36,967.41. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $36,967.41.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $3,343.55 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.193, captured at 10:45 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02389 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:23:19 PM | buy | $45.17 | $0.02389 | 364.85 | 0.193 | 1,890.13 | 0x05...722f | |
| 12/08/2025 | 9:12:11 PM | sell | $13.04 | $0.02386 | 104.74 | 0.1916 | 546.6 | 0x27...99a1 | |
| 12/08/2025 | 9:06:53 PM | sell | $6.76 | $0.02388 | 54.35 | 0.1917 | 283.43 | 0x0f...d33d | |
| 12/08/2025 | 8:33:11 PM | sell | $10.3 | $0.0237 | 83.44 | 0.1919 | 434.78 | 0xd3...6957 | |
| 12/08/2025 | 8:32:41 PM | sell | $4.98 | $0.02371 | 40.38 | 0.192 | 210.28 | 0xe7...0f80 | |
| 12/08/2025 | 8:30:59 PM | sell | $16.49 | $0.02376 | 133.38 | 0.1921 | 694.03 | 0x12...efa7 | |
| 12/08/2025 | 8:29:03 PM | sell | $4.31 | $0.02384 | 34.84 | 0.1923 | 181.13 | 0x23...96c1 | |
| 12/08/2025 | 5:33:39 PM | buy | $57.59 | $0.024 | 463.27 | 0.1931 | 2,399.07 | 0xed...476e | |
| 12/08/2025 | 4:30:33 PM | sell | $5.08 | $0.02393 | 40.68 | 0.1915 | 212.39 | 0x2b...3d2f | |
| 12/08/2025 | 4:30:07 PM | sell | $27.62 | $0.02396 | 221.11 | 0.1918 | 1,152.85 | 0x47...f113 | |
| 12/08/2025 | 4:29:09 PM | sell | $13.11 | $0.02399 | 105 | 0.1921 | 546.6 | 0xef...954c | |
| 12/08/2025 | 4:06:45 PM | buy | $0.00934 | $0.02395 | 0.07539 | 0.1933 | 0.3899 | 0xdf...29b3 | |
| 12/08/2025 | 3:25:11 PM | buy | $20.74 | $0.02387 | 167.9 | 0.1932 | 869.04 | 0x70...1273 | |
| 12/08/2025 | 3:23:55 PM | buy | $25 | $0.02401 | 200.83 | 0.1928 | 1,041.36 | 0xd2...06de | |
| 12/08/2025 | 3:11:29 PM | sell | $11.75 | $0.02374 | 94.81 | 0.1916 | 494.83 | 0x5f...9421 | |
| 12/08/2025 | 3:11:15 PM | sell | $27.69 | $0.02378 | 223.44 | 0.1919 | 1,164.37 | 0x7a...147e | |
| 12/08/2025 | 2:48:51 PM | buy | $40.13 | $0.02415 | 320.58 | 0.1929 | 1,661.35 | 0xab...aa55 | |
| 12/08/2025 | 2:47:03 PM | sell | $6.27 | $0.02397 | 50.14 | 0.1915 | 261.75 | 0xcd...f8f1 | |
| 12/08/2025 | 2:46:01 PM | sell | $20.48 | $0.02394 | 164.01 | 0.1917 | 855.32 | 0xfe...06da | |
| 12/08/2025 | 2:44:11 PM | sell | $19.09 | $0.02393 | 153.21 | 0.192 | 797.77 | 0xb6...6cf4 |