- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.21M
- Pooled WMATIC:
- $54,145.99
FORT/WMATIC price stats on Polygon
As of February 8, 2026, the current price of FORT token on DEX Uniswap V3 is $0.0157. FORT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,928.50. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $438,936.07. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $24,229.42. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $24,229.42.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 229 in the last 24 hours, 122 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $11,928.50 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1611, captured at 11:31 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0157 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:17:15 AM | sell | $62.83 | $0.0157 | 644.49 | 0.1611 | 4,000 | 0x83...cb8f | |
| 02/08/2026 | 10:29:09 AM | sell | $62.29 | $0.01557 | 645.94 | 0.1614 | 4,000 | 0x9c...1c9a | |
| 02/08/2026 | 10:26:55 AM | sell | $62.44 | $0.01561 | 647.41 | 0.1618 | 4,000 | 0xf7...444a | |
| 02/08/2026 | 10:26:39 AM | sell | $99.34 | $0.01563 | 1,031.42 | 0.1622 | 6,355.24 | 0x36...d782 | |
| 02/08/2026 | 10:26:39 AM | buy | $5.65 | $0.01569 | 58.68 | 0.1629 | 360.03 | 0x8b...657c | |
| 02/08/2026 | 10:26:09 AM | sell | $62.7 | $0.01567 | 651.08 | 0.1627 | 4,000 | 0xa2...9b87 | |
| 02/08/2026 | 9:00:35 AM | sell | $46.09 | $0.01591 | 472.3 | 0.163 | 2,895.96 | 0x61...2fd9 | |
| 02/08/2026 | 8:35:05 AM | sell | $45.01 | $0.01593 | 461.52 | 0.1633 | 2,825.27 | 0xab...226c | |
| 02/08/2026 | 8:35:05 AM | sell | $44.28 | $0.01595 | 454.01 | 0.1636 | 2,774.9 | 0x8f...80f4 | |
| 02/08/2026 | 8:35:05 AM | sell | $25.21 | $0.01597 | 258.55 | 0.1638 | 1,578.29 | 0x3c...b12b | |
| 02/08/2026 | 8:34:33 AM | sell | $5.66 | $0.01599 | 58.05 | 0.1639 | 354.16 | 0xc7...054d | |
| 02/08/2026 | 8:16:57 AM | buy | $11.28 | $0.0158 | 117.72 | 0.1648 | 714 | 0x53...16af | |
| 02/08/2026 | 7:52:47 AM | buy | $17.99 | $0.01584 | 187.21 | 0.1647 | 1,136.04 | 0x84...9a12 | |
| 02/08/2026 | 7:49:57 AM | buy | $63.36 | $0.01582 | 658.86 | 0.1645 | 4,003.99 | 0xea...07e0 | |
| 02/08/2026 | 7:49:49 AM | buy | $44.62 | $0.01579 | 464 | 0.1642 | 2,825.27 | 0xcd...db68 | |
| 02/08/2026 | 7:49:33 AM | buy | $43.76 | $0.01577 | 455 | 0.1639 | 2,774.9 | 0x33...e5de | |
| 02/08/2026 | 7:49:31 AM | buy | $62.97 | $0.01573 | 654.74 | 0.1636 | 4,000.79 | 0xf0...735f | |
| 02/08/2026 | 7:24:35 AM | sell | $32.28 | $0.01563 | 335.69 | 0.1625 | 2,064.74 | 0xd8...20b6 | |
| 02/08/2026 | 7:24:27 AM | sell | $66.29 | $0.01566 | 689.38 | 0.1628 | 4,232.6 | 0x34...a396 | |
| 02/08/2026 | 7:24:27 AM | sell | $62.8 | $0.0157 | 653.02 | 0.1632 | 4,000 | 0xab...4d38 |