- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.1M
- Pooled WMATIC:
- $67,947.94
FORT/WMATIC price stats on Polygon
As of January 30, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01866. FORT price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,543.36. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $515,296.12. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $27,895.87. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $27,895.87.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $3,543.36 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.171, captured at 6:46 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01866 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:43:08 AM | buy | $8.01 | $0.01866 | 73.42 | 0.171 | 429.33 | 0x48...40d6 | |
| 01/30/2026 | 6:43:04 AM | buy | $4.45 | $0.01866 | 40.82 | 0.1709 | 238.73 | 0x66...95d3 | |
| 01/30/2026 | 6:42:58 AM | buy | $4.5 | $0.01866 | 41.22 | 0.1709 | 241.15 | 0x29...d520 | |
| 01/30/2026 | 6:42:38 AM | buy | $4.59 | $0.01866 | 42.05 | 0.1709 | 246.03 | 0x43...0b7c | |
| 01/30/2026 | 6:42:28 AM | buy | $2.76 | $0.01866 | 25.31 | 0.1709 | 148.13 | 0x21...019f | |
| 01/30/2026 | 6:38:18 AM | buy | $3.4 | $0.01866 | 31.2 | 0.1709 | 182.57 | 0xd8...d246 | |
| 01/30/2026 | 6:36:10 AM | buy | $2.65 | $0.01866 | 24.33 | 0.1708 | 142.38 | 0x3e...43fa | |
| 01/30/2026 | 6:36:06 AM | buy | $3.27 | $0.01866 | 29.98 | 0.1708 | 175.48 | 0x37...3041 | |
| 01/30/2026 | 6:35:52 AM | buy | $2.55 | $0.01866 | 23.38 | 0.1708 | 136.85 | 0x5c...5124 | |
| 01/30/2026 | 6:35:16 AM | buy | $3.11 | $0.01866 | 28.53 | 0.1708 | 167 | 0x7e...c776 | |
| 01/30/2026 | 5:30:52 AM | sell | $97.79 | $0.01885 | 881.85 | 0.17 | 5,185.44 | 0x98...b45e | |
| 01/30/2026 | 5:30:06 AM | sell | $75.63 | $0.0189 | 682.06 | 0.1705 | 4,000 | 0x50...5d8d | |
| 01/30/2026 | 3:03:02 AM | sell | $75.25 | $0.01881 | 683.65 | 0.1709 | 4,000 | 0xc4...56c6 | |
| 01/30/2026 | 3:00:04 AM | sell | $75.85 | $0.01896 | 685.24 | 0.1713 | 4,000 | 0xc8...c2da | |
| 01/30/2026 | 2:40:20 AM | sell | $75.75 | $0.01893 | 686.84 | 0.1717 | 4,000 | 0xd7...bfcb | |
| 01/30/2026 | 2:38:06 AM | sell | $75.15 | $0.01878 | 688.32 | 0.172 | 4,000 | 0x24...8259 | |
| 01/30/2026 | 2:13:14 AM | sell | $13.27 | $0.01901 | 120.23 | 0.1722 | 697.86 | 0x33...ba48 | |
| 01/30/2026 | 1:50:34 AM | sell | $18.86 | $0.01911 | 170.04 | 0.1723 | 986.58 | 0x7f...23ae | |
| 01/30/2026 | 1:46:14 AM | sell | $53.09 | $0.01912 | 479.06 | 0.1725 | 2,776.86 | 0xcc...7b41 | |
| 01/30/2026 | 1:43:10 AM | buy | $32.24 | $0.01904 | 292.75 | 0.1729 | 1,692.88 | 0x5b...4984 |