- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.26M
- Pooled WMATIC:
- $52,628.18
FORT/WMATIC price stats on Polygon
As of November 28, 2025, the current price of FORT token on DEX Uniswap V3 is $0.02545. FORT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $36,609.55. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $708,471.84. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $39,078.51. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $39,078.51.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 533 in the last 24 hours, 228 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $36,609.55 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1884, captured at 7:28 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02545 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:23:41 PM | sell | $5.61 | $0.02545 | 41.55 | 0.1884 | 220.57 | 0x4d...b9c8 | |
| 11/28/2025 | 7:22:29 PM | sell | $10.2 | $0.02546 | 75.54 | 0.1885 | 400.71 | 0x54...b29f | |
| 11/28/2025 | 7:21:55 PM | sell | $10.2 | $0.02547 | 75.59 | 0.1886 | 400.71 | 0x84...2d2e | |
| 11/28/2025 | 6:46:21 PM | sell | $10.2 | $0.02547 | 75.65 | 0.1888 | 400.71 | 0xd8...863b | |
| 11/28/2025 | 6:44:05 PM | sell | $10.21 | $0.02549 | 75.71 | 0.1889 | 400.71 | 0x4b...9b6b | |
| 11/28/2025 | 6:43:45 PM | sell | $10.12 | $0.0255 | 75.01 | 0.189 | 396.74 | 0xd3...efeb | |
| 11/28/2025 | 6:43:25 PM | sell | $19.73 | $0.02553 | 146.27 | 0.1892 | 772.75 | 0x5e...bf94 | |
| 11/28/2025 | 6:42:53 PM | buy | $54.03 | $0.02565 | 400.54 | 0.1901 | 2,106.02 | 0x03...8125 | |
| 11/28/2025 | 6:42:49 PM | buy | $22.73 | $0.02558 | 168.53 | 0.1896 | 888.6 | 0x74...acf5 | |
| 11/28/2025 | 6:38:27 PM | sell | $63.68 | $0.02547 | 472.02 | 0.1888 | 2,500 | 0xc5...b029 | |
| 11/28/2025 | 6:12:27 PM | sell | $13.02 | $0.02534 | 97.29 | 0.1893 | 513.88 | 0x80...42d1 | |
| 11/28/2025 | 6:03:17 PM | sell | $6.01 | $0.02544 | 44.8 | 0.1894 | 236.48 | 0xb6...da32 | |
| 11/28/2025 | 6:02:05 PM | sell | $10.83 | $0.02546 | 80.64 | 0.1895 | 425.36 | 0xcd...0c8c | |
| 11/28/2025 | 6:02:01 PM | sell | $29.04 | $0.0255 | 216.27 | 0.1898 | 1,139.13 | 0xb2...04e3 | |
| 11/28/2025 | 5:57:57 PM | sell | $41.4 | $0.02566 | 307.16 | 0.1903 | 1,613.7 | 0x2e...98b7 | |
| 11/28/2025 | 5:57:31 PM | buy | $64.54 | $0.02579 | 478.81 | 0.1913 | 2,502.49 | 0xfe...9a17 | |
| 11/28/2025 | 5:57:23 PM | buy | $96.16 | $0.02564 | 713.33 | 0.1902 | 3,749.98 | 0xc2...048c | |
| 11/28/2025 | 5:56:55 PM | sell | $5.43 | $0.0254 | 40.34 | 0.1884 | 214.08 | 0xbd...0302 | |
| 11/28/2025 | 5:52:49 PM | sell | $10.18 | $0.02542 | 75.56 | 0.1885 | 400.71 | 0x26...456b | |
| 11/28/2025 | 5:52:39 PM | sell | $10.82 | $0.02544 | 80.27 | 0.1887 | 425.36 | 0xb2...87e2 |