- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 882,563.87
- Pooled WMATIC:
- $40,721.77
FORT/WMATIC price stats on Polygon
As of October 28, 2025, the current price of FORT token on DEX Uniswap V3 is $0.0361. FORT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,228.84. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $1,112,697.83. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $39,969.34. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $39,969.34.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 168 in the last 24 hours, 88 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $5,228.84 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1814, captured at 5:45 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0361 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:23:59 AM | sell | $52.26 | $0.0361 | 262.71 | 0.1814 | 1,447.55 | 0x35...f5ac | |
| 10/28/2025 | 4:23:55 AM | sell | $17.7 | $0.03617 | 88.97 | 0.1818 | 489.33 | 0x18...7035 | |
| 10/28/2025 | 3:35:01 AM | buy | $13.98 | $0.03631 | 70.46 | 0.1829 | 385.2 | 0xd8...8498 | |
| 10/28/2025 | 3:15:09 AM | buy | $13.85 | $0.03629 | 69.77 | 0.1828 | 381.66 | 0xaa...add2 | |
| 10/28/2025 | 3:14:59 AM | buy | $14.37 | $0.03653 | 71.88 | 0.1826 | 393.52 | 0x62...9a98 | |
| 10/28/2025 | 2:50:15 AM | buy | $28.06 | $0.03621 | 141.41 | 0.1824 | 775.01 | 0x2b...a388 | |
| 10/28/2025 | 2:41:53 AM | sell | $54.46 | $0.03631 | 272.24 | 0.1814 | 1,500 | 0x2d...2011 | |
| 10/28/2025 | 2:41:45 AM | sell | $106.98 | $0.03646 | 534.76 | 0.1822 | 2,933.95 | 0x55...6863 | |
| 10/28/2025 | 2:41:41 AM | sell | $113.09 | $0.03667 | 565.27 | 0.1833 | 3,083.61 | 0x63...ef74 | |
| 10/28/2025 | 2:33:29 AM | buy | $145.83 | $0.03679 | 730.32 | 0.1842 | 3,963.48 | 0x3e...170c | |
| 10/28/2025 | 2:33:25 AM | buy | $54.91 | $0.0366 | 275 | 0.1833 | 1,500.29 | 0x37...59fb | |
| 10/28/2025 | 2:24:03 AM | buy | $9.65 | $0.0366 | 48.28 | 0.1829 | 263.84 | 0xe1...ce2b | |
| 10/28/2025 | 2:23:01 AM | buy | $9.6 | $0.03638 | 48.28 | 0.1829 | 263.97 | 0x1d...0bff | |
| 10/28/2025 | 2:22:25 AM | buy | $9.51 | $0.03639 | 47.8 | 0.1828 | 261.49 | 0xd1...9e78 | |
| 10/28/2025 | 2:22:17 AM | buy | $9.61 | $0.03639 | 48.28 | 0.1827 | 264.24 | 0x8e...8b8d | |
| 10/28/2025 | 2:22:01 AM | buy | $6.86 | $0.03639 | 34.42 | 0.1826 | 188.47 | 0x25...66b0 | |
| 10/28/2025 | 2:20:17 AM | buy | $12.29 | $0.0366 | 61.3 | 0.1825 | 335.83 | 0x07...abc0 | |
| 10/28/2025 | 2:16:57 AM | buy | $9.62 | $0.03638 | 48.28 | 0.1824 | 264.64 | 0x05...c473 | |
| 10/28/2025 | 2:16:51 AM | buy | $5.74 | $0.03637 | 28.77 | 0.1823 | 157.8 | 0x9a...8cda | |
| 10/28/2025 | 2:05:37 AM | buy | $0.1199 | $0.03659 | 0.5976 | 0.1823 | 3.27 | 0x43...8b91 |