WhatToFarm
/
Get started
12 Swap

Info about FORT-WMATIC pair

Price USD
$0.01584
Price
0.1474 WMATIC
TVL
$18,763.16
MKT CAP
$467.9K
5m
0.46%
1h
1.30%
4h
1.02%
24h
2.90%
Share
TXNS
261
Buys
113
Sells
148
Volume
5K
Telegram price alerts
Pair:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FORT:
1.05M
Pooled WMATIC:
$20,202.55

FORT/WMATIC price stats on Polygon

As of October 3, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01584. FORT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,821.19. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $467,901.11. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $18,763.17. The FORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $18,763.17.

The total transactions of FORT/WMATIC is 261 in the last 24 hours, 113 of which are buy transactions, and 148 are sales transactions.

FORT/WMATIC pool has a trading volume of $4,821.19 in the last 24 hours.

The exchange rate of 1 FORT to WMATIC is 0.1474, captured at 1:26 AM UTC.

The price of converting 1 FORT to USD is $0.01584 today.

FORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20261:23:03 AMbuy$33$0.0158307.130.1472,088.36
0x16d...7Ed9
0x98...fa1b
10/03/20261:23:05 AMbuy$24.43$0.01584227.370.14741,542.04
0x16d...7Ed9
0x10...fefb
10/03/20261:17:12 AMsell$9.8$0.0157790.810.146621.84
0x16d...7Ed9
0xfb...4f62
10/03/20261:12:06 AMsell$14.8$0.01576137.250.1461938.85
0x16d...7Ed9
0xb0...6cf8
10/03/20261:11:56 AMsell$13.62$0.01578126.40.1463863.52
0x16d...7Ed9
0xab...97fd
10/03/202612:58:02 AMbuy$78.58$0.0158730.060.14684,971.92
0x16d...7Ed9
0x43...7001
10/03/202612:28:05 AMsell$9.84$0.0156491.590.1455629.5
0x16d...7Ed9
0xbf...a27d
10/03/202612:26:08 AMsell$9.96$0.0156492.780.1456637.07
0x16d...7Ed9
0xf7...b816
10/03/202612:16:24 AMsell$9.24$0.0156486.180.1457591.27
0x16d...7Ed9
0x4b...3319
10/03/202612:04:30 AMsell$9.22$0.0156585.980.1458589.39
0x16d...7Ed9
0xba...442c
10/02/202611:53:24 PMsell$23.19$0.01563216.710.14611,483.33
0x16d...7Ed9
0xd6...b20b
10/02/202611:43:50 PMsell$9.27$0.0156586.650.1463592.24
0x16d...7Ed9
0x3a...e49e
10/02/202611:41:20 PMsell$9.28$0.0156686.760.1464592.49
0x16d...7Ed9
0xe6...1662
10/02/202611:35:08 PMsell$8.65$0.0155681.480.1465555.99
0x16d...7Ed9
0x9e...0c1e
10/02/202611:26:12 PMsell$9.28$0.0156586.970.1466592.95
0x16d...7Ed9
0x00...0eb8
10/02/202611:20:15 PMsell$9.48$0.0156588.90.1468605.61
0x16d...7Ed9
0xb0...e736
10/02/202611:19:00 PMsell$21.36$0.01566200.560.1471,364.28
0x16d...7Ed9
0x83...3577
10/02/202611:16:26 PMsell$9.3$0.0156787.420.1472593.82
0x16d...7Ed9
0x61...da77
10/02/202611:00:56 PMsell$14$0.01566131.780.1473894.26
0x16d...7Ed9
0x2e...38dd
10/02/202610:52:26 PMsell$9.32$0.0156987.580.1475593.69
0x16d...7Ed9
0x9b...d2dd