- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.09M
- Pooled WMATIC:
- $81,832.1
FORT/WMATIC price stats on Polygon
As of December 26, 2025, the current price of FORT token on DEX Uniswap V3 is $0.01977. FORT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,398.55. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $547,080.75. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,029.62. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,029.62.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 143 in the last 24 hours, 61 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $14,398.55 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.192, captured at 3:53 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01977 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:21:47 PM | sell | $99.6 | $0.01977 | 967.3 | 0.192 | 5,037.06 | 0x92...ef31 | |
| 12/26/2025 | 3:20:35 PM | sell | $79.26 | $0.01981 | 769.76 | 0.1924 | 4,000 | 0x4c...51b3 | |
| 12/26/2025 | 3:10:17 PM | sell | $102.68 | $0.01991 | 994.53 | 0.1928 | 5,157 | 0xfe...38e5 | |
| 12/26/2025 | 3:10:17 PM | sell | $92.87 | $0.01995 | 899.48 | 0.1932 | 4,653.54 | 0x5f...8637 | |
| 12/26/2025 | 3:03:21 PM | sell | $127.53 | $0.01994 | 1,239.43 | 0.1937 | 6,395.78 | 0x3b...9077 | |
| 12/26/2025 | 3:01:35 PM | buy | $71.39 | $0.01999 | 696.45 | 0.195 | 3,570 | 0x7f...d70e | |
| 12/26/2025 | 3:01:23 PM | buy | $56.23 | $0.01996 | 548.5 | 0.1947 | 2,815.81 | 0x39...461a | |
| 12/26/2025 | 10:47:37 AM | sell | $97.51 | $0.02014 | 937.7 | 0.1937 | 4,840.56 | 0x7e...9d5b | |
| 12/26/2025 | 10:46:21 AM | sell | $39.75 | $0.02017 | 382.28 | 0.194 | 1,970.29 | 0x49...5e17 | |
| 12/26/2025 | 10:46:19 AM | sell | $29.03 | $0.02019 | 279.18 | 0.1941 | 1,437.76 | 0x44...ca0b | |
| 12/26/2025 | 10:46:13 AM | sell | $8.37 | $0.0202 | 80.52 | 0.1942 | 414.49 | 0x49...8055 | |
| 12/26/2025 | 10:45:57 AM | sell | $8.8 | $0.0202 | 84.64 | 0.1943 | 435.63 | 0xa5...251c | |
| 12/26/2025 | 10:30:55 AM | buy | $40.04 | $0.02032 | 385 | 0.1954 | 1,970.29 | 0x75...233a | |
| 12/26/2025 | 10:30:55 AM | buy | $145.35 | $0.02027 | 1,397.61 | 0.1949 | 7,167.77 | 0xed...06dd | |
| 12/26/2025 | 10:30:51 AM | buy | $80.92 | $0.02022 | 778.06 | 0.1944 | 4,000.79 | 0x2f...a1aa | |
| 12/26/2025 | 9:15:29 AM | buy | $81.06 | $0.02026 | 776.61 | 0.1941 | 4,000.79 | 0x20...90c9 | |
| 12/26/2025 | 7:56:35 AM | sell | $80.3 | $0.02007 | 771.8 | 0.1929 | 4,000 | 0x3a...c603 | |
| 12/26/2025 | 7:56:27 AM | sell | $139.39 | $0.02012 | 1,339.73 | 0.1934 | 6,925.72 | 0xc3...a106 | |
| 12/26/2025 | 7:45:17 AM | sell | $64.48 | $0.02023 | 617.97 | 0.1938 | 3,187.11 | 0x08...8385 | |
| 12/26/2025 | 7:44:47 AM | sell | $9.55 | $0.02025 | 91.54 | 0.194 | 471.73 | 0x45...6551 |