- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 699,467.84
- Pooled WMATIC:
- $48,841.87
FORT/WMATIC price stats on Polygon
As of November 21, 2025, the current price of FORT token on DEX Uniswap V3 is $0.02512. FORT price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $47,805.24. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $775,592.04. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $24,035.50. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $24,035.50.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 955 in the last 24 hours, 415 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $47,805.24 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1899, captured at 2:19 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02512 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:16:25 PM | buy | $69.63 | $0.02512 | 526.43 | 0.1899 | 2,771.33 | 0xae...a940 | |
| 11/21/2025 | 2:16:23 PM | buy | $62.5 | $0.02499 | 472.55 | 0.1889 | 2,500.49 | 0x8a...13a4 | |
| 11/21/2025 | 2:07:31 PM | buy | $62.65 | $0.02505 | 470.26 | 0.188 | 2,500.49 | 0xa2...337c | |
| 11/21/2025 | 1:59:47 PM | buy | $22.47 | $0.02498 | 168.65 | 0.1874 | 899.71 | 0xa4...5fa3 | |
| 11/21/2025 | 1:55:17 PM | buy | $26.33 | $0.02491 | 197.75 | 0.187 | 1,056.97 | 0x7e...89d8 | |
| 11/21/2025 | 1:55:03 PM | sell | $62.34 | $0.02493 | 465.58 | 0.1862 | 2,500 | 0xe1...57b1 | |
| 11/21/2025 | 1:54:59 PM | sell | $50.72 | $0.02504 | 378.77 | 0.187 | 2,025.02 | 0xb3...72e5 | |
| 11/21/2025 | 1:54:55 PM | sell | $16.35 | $0.02511 | 122.14 | 0.1875 | 651.31 | 0x63...2060 | |
| 11/21/2025 | 1:44:11 PM | buy | $41.31 | $0.02516 | 309.45 | 0.1884 | 1,641.8 | 0x28...00e6 | |
| 11/21/2025 | 1:44:07 PM | buy | $26.13 | $0.02509 | 195.79 | 0.1879 | 1,041.52 | 0x45...2aaa | |
| 11/21/2025 | 1:43:39 PM | sell | $196.78 | $0.02509 | 1,474.77 | 0.1881 | 7,840.31 | 0xa9...d164 | |
| 11/21/2025 | 1:43:39 PM | sell | $63.38 | $0.02535 | 474.99 | 0.1899 | 2,500 | 0xb6...decc | |
| 11/21/2025 | 1:08:43 PM | sell | $192.97 | $0.02531 | 1,462.8 | 0.1918 | 7,623.14 | 0x5a...2389 | |
| 11/21/2025 | 1:08:21 PM | sell | $63.91 | $0.02556 | 484.5 | 0.1938 | 2,500 | 0x5b...2c63 | |
| 11/21/2025 | 1:08:09 PM | sell | $64.23 | $0.02569 | 486.9 | 0.1947 | 2,500 | 0xb8...56f8 | |
| 11/21/2025 | 1:07:57 PM | sell | $23.55 | $0.02577 | 178.51 | 0.1954 | 913.52 | 0x16...2dd4 | |
| 11/21/2025 | 1:07:57 PM | sell | $73.94 | $0.02587 | 560.53 | 0.1961 | 2,857.7 | 0x73...5b1a | |
| 11/21/2025 | 1:07:07 PM | buy | $23.85 | $0.02608 | 180.81 | 0.1977 | 914.55 | 0xa0...7cc3 | |
| 11/21/2025 | 1:06:55 PM | sell | $77.67 | $0.02605 | 588.81 | 0.1975 | 2,980.74 | 0xa7...415c | |
| 11/21/2025 | 1:06:55 PM | sell | $40.46 | $0.02594 | 306.74 | 0.1966 | 1,559.86 | 0x3d...4ae9 |