Info about FORT-WMATIC pair
- Pooled FORT:
- 847,631.71
- Pooled WMATIC:
- $43,044.84
FORT/WMATIC price stats on Polygon
As of May 25, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01626. FORT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,341.77. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $454,359.44. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $17,708.58. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $17,708.58.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $1,341.77 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1785, captured at 5:06 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01626 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:06:39 AM | buy | $23.41 | $0.01626 | 257 | 0.1785 | 1,439.5 | 0x94...4879 | |
| 05/25/2026 | 12:20:25 AM | sell | $96.81 | $0.01613 | 1,067.52 | 0.1779 | 6,000 | 0xad...ce05 | |
| 05/25/2026 | 12:06:34 AM | sell | $11.02 | $0.01616 | 121.84 | 0.1785 | 682.22 | 0x1d...f52b | |
| 05/25/2026 | 12:04:33 AM | sell | $9.79 | $0.01617 | 108.2 | 0.1787 | 605.44 | 0x35...70e5 | |
| 05/25/2026 | 12:01:08 AM | sell | $10.92 | $0.01618 | 120.81 | 0.1788 | 675.47 | 0x81...a0e8 | |
| 05/24/2026 | 11:39:38 PM | sell | $22.99 | $0.01621 | 254.38 | 0.1793 | 1,418.31 | 0x9e...b896 | |
| 05/24/2026 | 11:39:38 PM | sell | $23.47 | $0.01618 | 259.79 | 0.179 | 1,450.79 | 0xac...46fe | |
| 05/24/2026 | 9:30:57 PM | buy | $97.12 | $0.01617 | 1,080.9 | 0.1799 | 6,005.97 | 0x19...1fb3 | |
| 05/24/2026 | 9:30:52 PM | buy | $23.37 | $0.0161 | 260 | 0.1792 | 1,450.79 | 0x27...32be | |
| 05/24/2026 | 6:08:10 PM | buy | $22.83 | $0.01609 | 252 | 0.1776 | 1,418.31 | 0x9a...1742 | |
| 05/24/2026 | 6:08:10 PM | buy | $99.99 | $0.01616 | 1,103.67 | 0.1784 | 6,185.13 | 0x07...55de | |
| 05/24/2026 | 3:48:04 PM | sell | $96.21 | $0.01603 | 1,062.4 | 0.177 | 6,000 | 0xa5...0c22 | |
| 05/24/2026 | 3:48:04 PM | sell | $12.01 | $0.01609 | 132.61 | 0.1777 | 746.14 | 0x9c...701c | |
| 05/24/2026 | 3:47:56 PM | sell | $10.98 | $0.0161 | 121.35 | 0.1778 | 682.22 | 0x88...2ebe | |
| 05/24/2026 | 3:43:07 PM | sell | $15.27 | $0.01611 | 168.68 | 0.178 | 947.4 | 0xbc...7274 | |
| 05/24/2026 | 3:42:14 PM | sell | $25.88 | $0.01612 | 286.23 | 0.1783 | 1,605.34 | 0xe4...3e1d | |
| 05/24/2026 | 3:24:48 PM | sell | $15.16 | $0.01616 | 167.49 | 0.1785 | 938.02 | 0xde...c2ba | |
| 05/24/2026 | 3:18:37 PM | sell | $9.49 | $0.01615 | 105.01 | 0.1787 | 587.63 | 0x41...b306 | |
| 05/24/2026 | 3:17:57 PM | sell | $10.61 | $0.01618 | 117.24 | 0.1788 | 655.6 | 0x84...ec4d | |
| 05/24/2026 | 3:10:08 PM | sell | $97.73 | $0.01628 | 1,078.6 | 0.1797 | 6,000 | 0xe6...5972 |