- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.33M
- Pooled WMATIC:
- $30,088.07
FORT/WMATIC price stats on Polygon
As of January 22, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02032. FORT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,971.15. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $561,038.16. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $31,083.84. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $31,083.84.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,971.15 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.149, captured at 9:21 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02032 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:15:04 AM | sell | $4.08 | $0.02032 | 29.99 | 0.149 | 201.19 | 0x03...527b | |
| 01/22/2026 | 9:11:02 AM | sell | $28.64 | $0.02024 | 210.99 | 0.1491 | 1,414.51 | 0x34...4001 | |
| 01/22/2026 | 7:10:26 AM | buy | $1.19 | $0.02032 | 8.83 | 0.1501 | 58.82 | 0x3e...cbef | |
| 01/22/2026 | 7:06:42 AM | buy | $1.19 | $0.02033 | 8.82 | 0.1501 | 58.81 | 0x25...42d3 | |
| 01/22/2026 | 7:00:30 AM | buy | $32.9 | $0.02034 | 242.66 | 0.15 | 1,617.29 | 0x11...31bb | |
| 01/22/2026 | 6:57:50 AM | buy | $1.2 | $0.02045 | 8.81 | 0.1499 | 58.78 | 0xd4...02da | |
| 01/22/2026 | 6:54:52 AM | buy | $1.2 | $0.02045 | 8.81 | 0.1499 | 58.79 | 0xe1...1897 | |
| 01/22/2026 | 5:09:36 AM | sell | $81.51 | $0.02037 | 596.91 | 0.1492 | 4,000 | 0xd7...501b | |
| 01/22/2026 | 4:57:14 AM | sell | $73.87 | $0.02036 | 542.6 | 0.1495 | 3,628.5 | 0x67...d4a8 | |
| 01/22/2026 | 4:56:26 AM | sell | $81.71 | $0.02042 | 600.15 | 0.15 | 4,000 | 0x37...54e9 | |
| 01/22/2026 | 4:56:28 AM | sell | $46.76 | $0.02039 | 343.46 | 0.1497 | 2,293.08 | 0x85...c7da | |
| 01/21/2026 | 10:35:34 PM | sell | $102.68 | $0.02064 | 747.94 | 0.1504 | 4,972.82 | 0x2c...6623 | |
| 01/21/2026 | 10:34:32 PM | sell | $82.79 | $0.02069 | 603.1 | 0.1507 | 4,000 | 0x15...64c7 | |
| 01/21/2026 | 10:34:22 PM | sell | $87.37 | $0.02078 | 636.4 | 0.1514 | 4,202.62 | 0xef...ea2e | |
| 01/21/2026 | 10:34:22 PM | sell | $26.47 | $0.02074 | 192.84 | 0.1511 | 1,276.29 | 0x35...29ef | |
| 01/21/2026 | 10:34:22 PM | sell | $27.06 | $0.02072 | 197.17 | 0.1509 | 1,305.82 | 0x13...49f8 | |
| 01/21/2026 | 10:34:22 PM | sell | $25.76 | $0.02075 | 187.65 | 0.1512 | 1,241.05 | 0xc5...ab72 | |
| 01/21/2026 | 10:33:58 PM | buy | $10.93 | $0.02093 | 79.61 | 0.1524 | 522.09 | 0xb6...d203 | |
| 01/21/2026 | 10:33:54 PM | buy | $6.07 | $0.02093 | 44.26 | 0.1524 | 290.32 | 0xad...da69 | |
| 01/21/2026 | 10:31:38 PM | buy | $83.58 | $0.0209 | 608.85 | 0.1522 | 3,998.16 | 0xc7...9579 |