- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.16M
- Pooled WMATIC:
- $57,564.47
FORT/WMATIC price stats on Polygon
As of January 26, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02017. FORT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,598.41. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $557,078.84. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,368.98. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,368.98.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $5,598.41 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.165, captured at 11:19 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02017 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:46:41 AM | buy | $78 | $0.02017 | 638 | 0.165 | 3,866.26 | 0x8b...f300 | |
| 01/26/2026 | 10:46:41 AM | buy | $40.1 | $0.02014 | 328 | 0.1647 | 1,990.98 | 0xde...5670 | |
| 01/26/2026 | 10:35:17 AM | buy | $8.26 | $0.01996 | 68.16 | 0.1646 | 414.04 | 0xc2...ba7f | |
| 01/26/2026 | 10:34:31 AM | buy | $80.33 | $0.02006 | 658.34 | 0.1644 | 4,003.99 | 0xdb...db92 | |
| 01/26/2026 | 10:34:23 AM | buy | $40.02 | $0.02002 | 328 | 0.1641 | 1,998.27 | 0x83...a16e | |
| 01/26/2026 | 10:33:51 AM | buy | $80.05 | $0.01999 | 656.09 | 0.1638 | 4,003.99 | 0x75...e5fb | |
| 01/26/2026 | 10:33:47 AM | buy | $46.97 | $0.01995 | 385 | 0.1635 | 2,353.86 | 0x96...1aad | |
| 01/26/2026 | 10:33:43 AM | buy | $39.65 | $0.01993 | 325 | 0.1633 | 1,989.43 | 0xe1...e812 | |
| 01/26/2026 | 10:10:41 AM | sell | $39.17 | $0.01985 | 320.87 | 0.1626 | 1,973.06 | 0xdf...b7d9 | |
| 01/26/2026 | 10:10:41 AM | sell | $52.84 | $0.01982 | 432.87 | 0.1624 | 2,665.21 | 0x24...b338 | |
| 01/26/2026 | 10:03:57 AM | buy | $8.32 | $0.01998 | 68.16 | 0.1636 | 416.44 | 0x10...af8a | |
| 01/26/2026 | 9:08:37 AM | buy | $79.64 | $0.01989 | 654.55 | 0.1634 | 4,003.99 | 0xc9...dcab | |
| 01/26/2026 | 9:08:31 AM | buy | $16.97 | $0.01984 | 139.53 | 0.163 | 855.7 | 0x80...32ec | |
| 01/26/2026 | 9:08:31 AM | buy | $39.18 | $0.01985 | 322 | 0.1631 | 1,973.06 | 0xdf...5159 | |
| 01/26/2026 | 9:08:11 AM | buy | $12.22 | $0.01983 | 100.48 | 0.1629 | 616.45 | 0x5a...4627 | |
| 01/26/2026 | 9:05:53 AM | sell | $202.27 | $0.01976 | 1,662.31 | 0.1624 | 10,231.87 | 0x76...c626 | |
| 01/26/2026 | 9:05:09 AM | sell | $79.39 | $0.01984 | 652.48 | 0.1631 | 4,000 | 0x71...e39b | |
| 01/26/2026 | 9:04:55 AM | sell | $79.57 | $0.01989 | 653.97 | 0.1634 | 4,000 | 0x2e...cb6c | |
| 01/26/2026 | 9:02:13 AM | sell | $100.59 | $0.02007 | 821.2 | 0.1639 | 5,010.02 | 0x91...c222 | |
| 01/26/2026 | 9:01:19 AM | sell | $80.52 | $0.02013 | 657.33 | 0.1643 | 4,000 | 0x4a...70fc |