- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 889,367.65
- Pooled WMATIC:
- $34,158.19
FORT/WMATIC price stats on Polygon
As of May 4, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01627. FORT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,673.52. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $455,364.77. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $17,798.24. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $17,798.24.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,673.52 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1672, captured at 7:14 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01627 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:07:48 PM | sell | $6.64 | $0.01627 | 68.27 | 0.1672 | 408.15 | 0x44...1a6b | |
| 05/04/2026 | 6:26:02 PM | buy | $97.8 | $0.01628 | 1,006.29 | 0.1675 | 6,005.97 | 0xb1...425b | |
| 05/04/2026 | 6:25:58 PM | buy | $19.24 | $0.01619 | 198 | 0.1665 | 1,188.5 | 0x96...156c | |
| 05/04/2026 | 6:18:42 PM | buy | $2.69 | $0.01621 | 27.71 | 0.1664 | 166.54 | 0x86...8f2f | |
| 05/04/2026 | 6:17:46 PM | buy | $2.62 | $0.01621 | 26.9 | 0.1663 | 161.69 | 0xce...54d2 | |
| 05/04/2026 | 6:17:16 PM | buy | $4.26 | $0.0162 | 43.8 | 0.1663 | 263.38 | 0xe1...97ad | |
| 05/04/2026 | 6:02:22 PM | buy | $4.14 | $0.01619 | 42.51 | 0.1662 | 255.74 | 0x02...ad0b | |
| 05/04/2026 | 6:01:32 PM | buy | $3.23 | $0.0162 | 33.15 | 0.1661 | 199.49 | 0xec...279c | |
| 05/04/2026 | 5:59:16 PM | buy | $3.3 | $0.01621 | 33.81 | 0.1661 | 203.56 | 0x32...2c5a | |
| 05/04/2026 | 5:59:02 PM | buy | $2.73 | $0.0162 | 27.99 | 0.166 | 168.54 | 0x9c...9409 | |
| 05/04/2026 | 5:58:12 PM | buy | $8.5 | $0.01621 | 87.03 | 0.1659 | 524.32 | 0xbc...1164 | |
| 05/04/2026 | 5:50:40 PM | sell | $101.39 | $0.01626 | 1,033.46 | 0.1657 | 6,235.15 | 0x25...94ae | |
| 05/04/2026 | 5:28:10 PM | sell | $0.2654 | $0.01624 | 2.72 | 0.1665 | 16.34 | 0xfe...9aa1 | |
| 05/04/2026 | 4:24:30 PM | sell | $100.27 | $0.01629 | 1,029.75 | 0.1673 | 6,152.04 | 0x7f...8e35 | |
| 05/04/2026 | 4:11:56 PM | buy | $0.06845 | $0.01633 | 0.709 | 0.1692 | 4.19 | 0x60...9f7a | |
| 05/04/2026 | 4:10:04 PM | sell | $97.85 | $0.0163 | 1,014.04 | 0.169 | 6,000 | 0xdb...2dc8 | |
| 05/04/2026 | 4:10:00 PM | sell | $20.22 | $0.0164 | 209.56 | 0.1699 | 1,232.84 | 0x07...f1bc | |
| 05/04/2026 | 4:06:26 PM | buy | $20.18 | $0.01637 | 209 | 0.1695 | 1,232.84 | 0x23...3415 | |
| 05/04/2026 | 4:06:26 PM | buy | $89.57 | $0.01646 | 927.33 | 0.1704 | 5,441.04 | 0x4f...1aa4 | |
| 05/04/2026 | 3:50:18 PM | sell | $8.26 | $0.01626 | 85.56 | 0.1684 | 508.04 | 0xa7...3d1a |