- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.28M
- Pooled WMATIC:
- $36,981.34
FORT/WMATIC price stats on Polygon
As of January 21, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02039. FORT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,708.75. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $562,980.81. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $31,040.52. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $31,040.52.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $3,708.75 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1536, captured at 7:16 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02039 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:06:10 AM | buy | $28.8 | $0.02036 | 217 | 0.1534 | 1,414.53 | 0x48...99df | |
| 01/21/2026 | 7:06:10 AM | buy | $81.53 | $0.02039 | 614.19 | 0.1536 | 3,997.67 | 0x8e...c048 | |
| 01/21/2026 | 6:45:22 AM | buy | $81.47 | $0.02037 | 612.36 | 0.1531 | 3,997.74 | 0xa1...a08e | |
| 01/21/2026 | 6:45:22 AM | buy | $28.2 | $0.02034 | 212 | 0.1529 | 1,386.05 | 0xcf...03ef | |
| 01/21/2026 | 6:39:12 AM | buy | $81.24 | $0.02032 | 610.56 | 0.1527 | 3,997.8 | 0x96...47a4 | |
| 01/21/2026 | 6:39:10 AM | buy | $27.54 | $0.02029 | 207 | 0.1525 | 1,357.37 | 0x79...1327 | |
| 01/21/2026 | 6:11:32 AM | sell | $26.58 | $0.02018 | 199.63 | 0.1515 | 1,317 | 0xca...abf3 | |
| 01/21/2026 | 6:11:24 AM | sell | $25.47 | $0.0202 | 191.25 | 0.1516 | 1,260.83 | 0xde...69fb | |
| 01/21/2026 | 5:24:24 AM | buy | $99.85 | $0.02035 | 747.84 | 0.1524 | 4,905.39 | 0x30...d0e0 | |
| 01/21/2026 | 5:24:14 AM | buy | $81.18 | $0.0203 | 608 | 0.152 | 3,997.9 | 0x0a...af44 | |
| 01/21/2026 | 5:24:10 AM | buy | $26.7 | $0.02027 | 200 | 0.1518 | 1,317 | 0xcf...48c6 | |
| 01/21/2026 | 5:24:08 AM | buy | $3.36 | $0.02027 | 25.19 | 0.1517 | 165.97 | 0xa0...23b9 | |
| 01/21/2026 | 5:20:26 AM | buy | $4.06 | $0.02027 | 30.43 | 0.1517 | 200.53 | 0x18...c6a7 | |
| 01/21/2026 | 5:19:34 AM | buy | $50.72 | $0.02029 | 379.17 | 0.1516 | 2,500 | 0xfa...e535 | |
| 01/21/2026 | 5:19:30 AM | buy | $3.05 | $0.02027 | 22.8 | 0.1515 | 150.49 | 0x4f...bd6f | |
| 01/21/2026 | 5:19:00 AM | buy | $3.47 | $0.02028 | 25.95 | 0.1515 | 171.28 | 0x68...f2df | |
| 01/21/2026 | 5:15:44 AM | buy | $25.62 | $0.02032 | 191 | 0.1514 | 1,260.83 | 0x45...8581 | |
| 01/21/2026 | 5:15:42 AM | buy | $81.14 | $0.02029 | 604.81 | 0.1512 | 3,998.25 | 0x0b...6d6c | |
| 01/21/2026 | 5:15:40 AM | buy | $23.54 | $0.02027 | 175.37 | 0.151 | 1,161.02 | 0x96...f6ac | |
| 01/21/2026 | 5:15:36 AM | buy | $3.73 | $0.02027 | 27.83 | 0.1509 | 184.3 | 0xa6...853d |