- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 843,528.4
- Pooled WMATIC:
- $43,509.96
FORT/WMATIC price stats on Polygon
As of May 22, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01648. FORT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,617.23. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $460,669.70. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $17,914.16. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $17,914.16.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $3,617.23 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1788, captured at 4:50 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01648 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:25:05 AM | sell | $98.9 | $0.01648 | 1,073.34 | 0.1788 | 6,000 | 0xd2...d81c | |
| 05/22/2026 | 2:02:27 AM | sell | $100.21 | $0.01656 | 1,089.39 | 0.1801 | 6,048.31 | 0x15...a35e | |
| 05/21/2026 | 10:52:55 PM | sell | $100.34 | $0.01659 | 1,096.47 | 0.1813 | 6,045.93 | 0xe2...9ed5 | |
| 05/21/2026 | 8:44:14 PM | sell | $99.98 | $0.01672 | 1,091.56 | 0.1826 | 5,977.73 | 0x28...5663 | |
| 05/21/2026 | 8:43:34 PM | sell | $101.04 | $0.01684 | 1,103.17 | 0.1838 | 6,000 | 0xdd...99d0 | |
| 05/21/2026 | 5:20:11 PM | sell | $4.23 | $0.01678 | 46.56 | 0.1845 | 252.33 | 0x71...05f7 | |
| 05/21/2026 | 5:16:24 PM | sell | $11.22 | $0.01677 | 123.52 | 0.1846 | 669.08 | 0x82...e20e | |
| 05/21/2026 | 5:11:04 PM | sell | $11.32 | $0.01675 | 124.85 | 0.1847 | 675.77 | 0x1f...5b8b | |
| 05/21/2026 | 5:10:34 PM | sell | $12.76 | $0.01676 | 140.8 | 0.1849 | 761.47 | 0x12...59f4 | |
| 05/21/2026 | 5:10:30 PM | sell | $11.32 | $0.01676 | 125.06 | 0.185 | 675.77 | 0x5f...9474 | |
| 05/21/2026 | 5:10:23 PM | sell | $9.67 | $0.01677 | 106.73 | 0.1852 | 576.31 | 0xd4...d693 | |
| 05/21/2026 | 5:10:11 PM | sell | $10.56 | $0.01675 | 116.81 | 0.1853 | 630.3 | 0x8a...9450 | |
| 05/21/2026 | 4:58:45 PM | sell | $10.55 | $0.01674 | 116.89 | 0.1854 | 630.3 | 0x7c...9768 | |
| 05/21/2026 | 4:16:59 PM | sell | $43.48 | $0.01679 | 481.12 | 0.1858 | 2,589.32 | 0x32...7a0d | |
| 05/21/2026 | 2:40:07 PM | buy | $11.32 | $0.0169 | 125.3 | 0.1871 | 669.61 | 0xfc...53f6 | |
| 05/21/2026 | 2:38:54 PM | buy | $9.65 | $0.01689 | 106.86 | 0.187 | 571.47 | 0x01...dedc | |
| 05/21/2026 | 2:38:17 PM | buy | $11.89 | $0.01688 | 131.7 | 0.1868 | 704.79 | 0x26...ea6d | |
| 05/21/2026 | 2:37:30 PM | buy | $11.91 | $0.01688 | 131.7 | 0.1867 | 705.37 | 0x16...7297 | |
| 05/21/2026 | 2:34:35 PM | buy | $11.79 | $0.01687 | 130.39 | 0.1865 | 698.95 | 0xe6...bb62 | |
| 05/21/2026 | 2:34:28 PM | buy | $18.09 | $0.01685 | 200.02 | 0.1863 | 1,073.28 | 0xe6...a388 |