- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.09M
- Pooled WMATIC:
- $82,504.81
FORT/WMATIC price stats on Polygon
As of April 18, 2026, the current price of FORT token on DEX Uniswap V3 is $0.0158. FORT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,391.65. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $437,139.94. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $24,640.34. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $24,640.34.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,391.65 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1754, captured at 5:34 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0158 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:29:10 PM | buy | $12.06 | $0.0158 | 133.98 | 0.1754 | 763.55 | 0x89...bb90 | |
| 04/18/2026 | 3:27:50 PM | buy | $94.84 | $0.01579 | 1,052.09 | 0.1751 | 6,005.99 | 0x6b...a340 | |
| 04/18/2026 | 3:27:46 PM | buy | $43.72 | $0.01575 | 485 | 0.1747 | 2,774.83 | 0x68...ee11 | |
| 04/18/2026 | 2:40:00 PM | sell | $94.06 | $0.01567 | 1,043.27 | 0.1738 | 6,000 | 0xcc...15cc | |
| 04/18/2026 | 2:39:52 PM | sell | $42.63 | $0.01571 | 472.84 | 0.1742 | 2,713.41 | 0x9a...4e7c | |
| 04/18/2026 | 12:47:42 PM | buy | $115.8 | $0.01562 | 1,298.2 | 0.1751 | 7,413.9 | 0x2e...ec9b | |
| 04/18/2026 | 12:47:32 PM | buy | $93.49 | $0.01556 | 1,048.1 | 0.1745 | 6,005.99 | 0x0a...4a35 | |
| 04/18/2026 | 12:47:24 PM | buy | $42.03 | $0.01549 | 471 | 0.1735 | 2,713.41 | 0x35...5706 | |
| 04/18/2026 | 12:47:24 PM | buy | $95.91 | $0.01552 | 1,074.59 | 0.1739 | 6,176.81 | 0xcb...9f5b | |
| 04/18/2026 | 10:02:42 AM | buy | $0.5142 | $0.01555 | 5.73 | 0.1734 | 33.05 | 0x6b...c237 | |
| 04/18/2026 | 10:02:42 AM | sell | $74.58 | $0.01548 | 831.74 | 0.1726 | 4,818.05 | 0xe9...1ea1 | |
| 04/18/2026 | 10:01:50 AM | sell | $93.49 | $0.01558 | 1,038.61 | 0.1731 | 6,000 | 0x4d...2c8b | |
| 04/18/2026 | 8:50:36 AM | sell | $36.16 | $0.0156 | 402.02 | 0.1734 | 2,317.63 | 0x2d...8745 | |
| 04/18/2026 | 8:50:32 AM | sell | $93.82 | $0.01563 | 1,042.98 | 0.1738 | 6,000 | 0xad...403e | |
| 04/18/2026 | 8:29:22 AM | buy | $36.82 | $0.01578 | 408.36 | 0.175 | 2,333.01 | 0xb6...3a89 | |
| 04/18/2026 | 7:25:40 AM | sell | $99.33 | $0.01588 | 1,089.3 | 0.1741 | 6,254.52 | 0xad...368e | |
| 04/18/2026 | 7:25:06 AM | sell | $95.48 | $0.01591 | 1,048.22 | 0.1747 | 6,000 | 0xd1...1532 | |
| 04/18/2026 | 7:11:14 AM | sell | $98.94 | $0.01594 | 1,087.13 | 0.1752 | 6,203.51 | 0x77...16fb | |
| 04/18/2026 | 7:10:54 AM | sell | $95.99 | $0.01599 | 1,054.73 | 0.1757 | 6,000 | 0xbe...0756 | |
| 04/18/2026 | 7:10:28 AM | sell | $96.28 | $0.01604 | 1,057.95 | 0.1763 | 6,000 | 0xd8...2987 |