- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.05M
- Pooled WMATIC:
- $76,339.08
FORT/WMATIC price stats on Polygon
As of January 27, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02041. FORT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,652.10. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $563,414.82. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,289.24. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,289.24.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,652.10 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1745, captured at 11:27 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02041 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:13:25 AM | sell | $1.69 | $0.02041 | 14.48 | 0.1745 | 82.96 | 0xee...824d | |
| 01/27/2026 | 10:16:29 AM | buy | $2.74 | $0.02072 | 23.29 | 0.1756 | 132.64 | 0xcd...06d2 | |
| 01/27/2026 | 10:16:23 AM | buy | $82.83 | $0.0207 | 701.98 | 0.1754 | 4,000.79 | 0x96...7cee | |
| 01/27/2026 | 10:12:07 AM | sell | $49.43 | $0.02057 | 418.89 | 0.1743 | 2,402.75 | 0x17...f865 | |
| 01/27/2026 | 10:00:13 AM | sell | $92.37 | $0.0206 | 782.94 | 0.1746 | 4,483.11 | 0xc2...9593 | |
| 01/27/2026 | 9:58:43 AM | sell | $82.6 | $0.02065 | 700.07 | 0.175 | 4,000 | 0xe3...7439 | |
| 01/27/2026 | 9:48:33 AM | buy | $47.9 | $0.02077 | 406.26 | 0.1761 | 2,306.38 | 0xdd...7553 | |
| 01/27/2026 | 9:47:25 AM | sell | $25.51 | $0.02063 | 216.44 | 0.175 | 1,236.52 | 0x58...1e1a | |
| 01/27/2026 | 9:47:17 AM | buy | $2 | $0.02076 | 16.97 | 0.1761 | 96.36 | 0x61...b56c | |
| 01/27/2026 | 9:22:43 AM | buy | $82.82 | $0.0207 | 704 | 0.1759 | 4,000.79 | 0x3e...b47a | |
| 01/27/2026 | 9:21:47 AM | buy | $25.57 | $0.02056 | 218.59 | 0.1757 | 1,243.89 | 0xe9...d1ed | |
| 01/27/2026 | 9:12:59 AM | sell | $5.92 | $0.02047 | 50.51 | 0.1746 | 289.25 | 0x56...1bde | |
| 01/27/2026 | 9:12:41 AM | sell | $39.58 | $0.02049 | 337.65 | 0.1748 | 1,931.48 | 0x6b...9fe5 | |
| 01/27/2026 | 9:12:41 AM | sell | $18.27 | $0.02047 | 155.92 | 0.1746 | 892.57 | 0xec...20af | |
| 01/27/2026 | 8:53:31 AM | buy | $83.1 | $0.02075 | 703.8 | 0.1757 | 4,003.99 | 0x37...c263 | |
| 01/27/2026 | 8:53:23 AM | buy | $40.02 | $0.02072 | 339 | 0.1755 | 1,931.48 | 0x27...980f | |
| 01/27/2026 | 8:53:21 AM | buy | $75.42 | $0.02069 | 638.77 | 0.1752 | 3,644.65 | 0x9e...0037 | |
| 01/27/2026 | 8:39:43 AM | buy | $82.19 | $0.02054 | 699.84 | 0.1749 | 4,000.79 | 0xe5...b9ae | |
| 01/27/2026 | 8:14:51 AM | sell | $40.44 | $0.02051 | 342.53 | 0.1737 | 1,970.98 | 0x14...44d6 | |
| 01/27/2026 | 7:43:27 AM | buy | $83 | $0.02074 | 699.12 | 0.1747 | 4,000.79 | 0x07...e9d4 |