- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.08M
- Pooled WMATIC:
- $71,222.06
FORT/WMATIC price stats on Polygon
As of January 27, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02035. FORT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,121.47. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $562,161.93. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,306.40. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,306.40.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $5,121.47 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1725, captured at 5:46 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02035 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:29:45 AM | buy | $39.99 | $0.02028 | 339 | 0.1719 | 1,970.98 | 0x4b...3b62 | |
| 01/27/2026 | 3:29:45 AM | buy | $200.68 | $0.02035 | 1,701.19 | 0.1725 | 9,856.94 | 0x90...75ce | |
| 01/27/2026 | 2:22:21 AM | sell | $0.1087 | $0.02029 | 0.9153 | 0.1708 | 5.35 | 0x83...8aa1 | |
| 01/27/2026 | 12:51:41 AM | sell | $96.39 | $0.02042 | 807.52 | 0.1711 | 4,719.58 | 0x0b...94e2 | |
| 01/27/2026 | 12:44:29 AM | sell | $81.51 | $0.02037 | 686.14 | 0.1715 | 4,000 | 0xa2...e6cf | |
| 01/27/2026 | 12:44:23 AM | sell | $39.85 | $0.02041 | 335.47 | 0.1718 | 1,952.35 | 0x37...4692 | |
| 01/27/2026 | 12:09:07 AM | buy | $82.04 | $0.02049 | 691.75 | 0.1727 | 4,003.99 | 0xbc...0300 | |
| 01/27/2026 | 12:08:57 AM | buy | $74.25 | $0.02044 | 626.05 | 0.1723 | 3,631.81 | 0xd0...5452 | |
| 01/27/2026 | 12:08:57 AM | buy | $39.85 | $0.02041 | 336 | 0.172 | 1,952.35 | 0x5d...ad00 | |
| 01/26/2026 | 9:41:55 PM | sell | $35.42 | $0.02054 | 294.94 | 0.171 | 1,724.24 | 0xf9...7839 | |
| 01/26/2026 | 9:41:51 PM | sell | $17.66 | $0.02055 | 147.08 | 0.1711 | 859.21 | 0x66...a701 | |
| 01/26/2026 | 9:41:47 PM | sell | $14.76 | $0.02055 | 123.02 | 0.1712 | 718.32 | 0x4c...54a8 | |
| 01/26/2026 | 9:41:43 PM | sell | $14.47 | $0.02056 | 120.64 | 0.1713 | 704.16 | 0x43...5e2b | |
| 01/26/2026 | 9:41:25 PM | sell | $47 | $0.02042 | 394.59 | 0.1714 | 2,301.01 | 0xaf...25be | |
| 01/26/2026 | 9:35:55 PM | sell | $14.62 | $0.02055 | 122.06 | 0.1716 | 711.2 | 0x6f...a8fc | |
| 01/26/2026 | 9:30:59 PM | sell | $14.68 | $0.02044 | 123.34 | 0.1717 | 718.32 | 0x4b...08ec | |
| 01/26/2026 | 9:30:23 PM | sell | $11.92 | $0.02045 | 100.12 | 0.1717 | 582.86 | 0x77...a400 | |
| 01/26/2026 | 8:45:39 PM | sell | $40.25 | $0.02052 | 337.39 | 0.172 | 1,960.85 | 0x80...8cb9 | |
| 01/26/2026 | 8:45:39 PM | sell | $40.17 | $0.02054 | 336.76 | 0.1722 | 1,955.25 | 0x77...f41d | |
| 01/26/2026 | 8:45:39 PM | sell | $40.06 | $0.0205 | 335.85 | 0.1718 | 1,953.85 | 0xb2...eb72 |