WhatToFarm
/
Get started
12 Swap

Info about FORT-WMATIC pair

Price USD
$0.02754
Price
0.3106 WMATIC
TVL
$28,134.23
MKT CAP
$771.7K
5m
0%
1h
-1.11%
4h
0.25%
24h
-6.43%
Share
TXNS
510
Buys
226
Sells
284
Volume
15K
Telegram price alerts
Pair:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FORT:
538,708.31
Pooled WMATIC:
$149,898.9

FORT/WMATIC price stats on Polygon

As of October 30, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02754. FORT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $14,960.39. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $771,731.72. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $28,134.23. The FORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $28,134.23.

The total transactions of FORT/WMATIC is 510 in the last 24 hours, 226 of which are buy transactions, and 284 are sales transactions.

FORT/WMATIC pool has a trading volume of $14,960.39 in the last 24 hours.

The exchange rate of 1 FORT to WMATIC is 0.3106, captured at 8:01 AM UTC.

The price of converting 1 FORT to USD is $0.02754 today.

FORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20267:43:24 AMbuy$39.97$0.02754450.750.31061,451.14
0x1E9...AdB1
0x9b...e978
10/30/20267:22:40 AMsell$39.81$0.02742448.130.30871,451.4
0x1E9...AdB1
0x04...4168
10/30/20267:17:34 AMsell$0.8132$0.027499.140.309129.57
0x16d...7Ed9
0xc8...d0de
10/30/20267:13:12 AMbuy$0.008677$0.027690.097440.3110.3132
0x1A9...544e
0x56...fa6b
10/30/20266:54:39 AMsell$39.78$0.02752447.480.30961,445.28
0x1E9...AdB1
0x7d...d1ce
10/30/20266:54:22 AMsell$39.82$0.02762447.530.31041,441.53
0x1E9...AdB1
0x07...88fd
10/30/20266:52:18 AMsell$7.62$0.0276285.810.3109275.97
0x16d...7Ed9
0x59...6962
10/30/20266:52:16 AMsell$17.49$0.02765196.920.3112632.73
0x16d...7Ed9
0x3d...f221
10/30/20266:52:15 AMsell$10.55$0.02767118.810.3115381.38
0x16d...7Ed9
0x68...1af7
10/30/20266:52:13 AMsell$9.61$0.02769108.250.3117347.27
0x16d...7Ed9
0x86...c12c
10/30/20266:52:12 AMsell$17.61$0.02772198.290.312635.51
0x16d...7Ed9
0x51...8c6a
10/30/20266:52:06 AMsell$39.8$0.02777447.930.31261,432.79
0x1E9...AdB1
0xe1...477d
10/30/20266:51:19 AMsell$8.4$0.0278594.550.3133301.74
0x16d...7Ed9
0x77...50b7
10/30/20266:51:21 AMsell$10.54$0.02783118.650.3131378.88
0x16d...7Ed9
0x35...b832
10/30/20266:51:16 AMsell$7.78$0.027987.540.3138278.91
0x16d...7Ed9
0x08...4421
10/30/20266:51:18 AMsell$15.8$0.02788177.820.3136567
0x16d...7Ed9
0xba...9eab
10/30/20266:51:09 AMsell$128.32$0.028031,443.510.31534,577.89
0x2B2...9495
0x75...ca88
10/30/20266:19:39 AMsell$11.91$0.02819133.860.3168422.51
0x16d...7Ed9
0x4a...e610
10/30/20266:18:36 AMsell$10.88$0.02822122.290.317385.69
0x16d...7Ed9
0x87...bcfd
10/30/20266:17:31 AMsell$10.24$0.02821115.20.3172363.07
0x16d...7Ed9
0x7e...5d11