- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.08M
- Pooled WMATIC:
- $70,043.84
FORT/WMATIC price stats on Polygon
As of January 26, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02042. FORT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,888.12. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $564,088.58. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,461.66. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,461.66.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,888.12 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1714, captured at 9:41 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02042 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:41:25 PM | sell | $47 | $0.02042 | 394.59 | 0.1714 | 2,301.01 | 0xaf...25be | |
| 01/26/2026 | 9:35:55 PM | sell | $14.62 | $0.02055 | 122.06 | 0.1716 | 711.2 | 0x6f...a8fc | |
| 01/26/2026 | 9:30:59 PM | sell | $14.68 | $0.02044 | 123.34 | 0.1717 | 718.32 | 0x4b...08ec | |
| 01/26/2026 | 9:30:23 PM | sell | $11.92 | $0.02045 | 100.12 | 0.1717 | 582.86 | 0x77...a400 | |
| 01/26/2026 | 8:45:39 PM | sell | $40.25 | $0.02052 | 337.39 | 0.172 | 1,960.85 | 0x80...8cb9 | |
| 01/26/2026 | 8:45:39 PM | sell | $40.17 | $0.02054 | 336.76 | 0.1722 | 1,955.25 | 0x77...f41d | |
| 01/26/2026 | 8:45:39 PM | sell | $40.06 | $0.0205 | 335.85 | 0.1718 | 1,953.85 | 0xb2...eb72 | |
| 01/26/2026 | 8:39:07 PM | buy | $11.98 | $0.02067 | 100.43 | 0.1733 | 579.41 | 0xbf...960a | |
| 01/26/2026 | 8:35:47 PM | buy | $14.97 | $0.02067 | 125.5 | 0.1732 | 724.3 | 0x70...0e7c | |
| 01/26/2026 | 8:16:47 PM | buy | $83.24 | $0.0208 | 692.42 | 0.173 | 4,000.79 | 0x6f...1b38 | |
| 01/26/2026 | 8:00:01 PM | sell | $0.09896 | $0.02065 | 0.8232 | 0.1718 | 4.79 | 0x6c...be58 | |
| 01/26/2026 | 7:59:57 PM | buy | $12.03 | $0.02078 | 100.13 | 0.1728 | 579.27 | 0xa8...c71c | |
| 01/26/2026 | 7:59:57 PM | sell | $0.07225 | $0.02065 | 0.601 | 0.1717 | 3.49 | 0xfb...3a9b | |
| 01/26/2026 | 7:29:59 PM | sell | $0.2104 | $0.02057 | 1.75 | 0.1717 | 10.22 | 0x93...1258 | |
| 01/26/2026 | 6:40:43 PM | sell | $6.43 | $0.02062 | 53.61 | 0.1718 | 312.06 | 0x79...0d45 | |
| 01/26/2026 | 5:55:15 PM | buy | $82.8 | $0.02069 | 690.79 | 0.1726 | 4,000.79 | 0x01...0106 | |
| 01/26/2026 | 5:10:03 PM | buy | $75.05 | $0.02059 | 627.9 | 0.1722 | 3,644.65 | 0x81...521f | |
| 01/26/2026 | 5:09:29 PM | buy | $82.18 | $0.02054 | 687.54 | 0.1718 | 3,999.73 | 0xb9...9f1c | |
| 01/26/2026 | 5:09:27 PM | buy | $9.33 | $0.02065 | 77.57 | 0.1716 | 451.88 | 0xac...9f48 | |
| 01/26/2026 | 5:09:23 PM | buy | $34.35 | $0.02063 | 285.64 | 0.1715 | 1,664.92 | 0x4e...08c0 |