- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.03M
- Pooled WMATIC:
- $94,364.95
FORT/WMATIC price stats on Polygon
As of April 19, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01639. FORT price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $21,460.38. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $453,635.98. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $25,400.83. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $25,400.83.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 305 in the last 24 hours, 160 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $21,460.38 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1805, captured at 6:16 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01639 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:06:02 PM | sell | $98.39 | $0.01639 | 1,083.58 | 0.1805 | 6,000 | 0x1f...3d72 | |
| 04/19/2026 | 4:03:28 PM | sell | $98.72 | $0.01645 | 1,086.94 | 0.1811 | 6,000 | 0x12...397b | |
| 04/19/2026 | 2:54:06 PM | sell | $7.32 | $0.01631 | 81.43 | 0.1814 | 448.76 | 0xda...e906 | |
| 04/19/2026 | 2:26:22 PM | buy | $98.16 | $0.01636 | 1,093.7 | 0.1822 | 5,999.78 | 0x7a...cce6 | |
| 04/19/2026 | 2:26:22 PM | buy | $7.38 | $0.01633 | 82.28 | 0.1819 | 452.13 | 0xd8...c55f | |
| 04/19/2026 | 1:54:24 PM | sell | $97.9 | $0.01631 | 1,086.93 | 0.1811 | 6,000 | 0x63...b732 | |
| 04/19/2026 | 1:26:42 PM | sell | $98.38 | $0.01639 | 1,090.3 | 0.1817 | 6,000 | 0x7b...900c | |
| 04/19/2026 | 1:26:04 PM | buy | $99.09 | $0.01651 | 1,097.08 | 0.1828 | 6,001.18 | 0x9f...b12d | |
| 04/19/2026 | 1:23:04 PM | sell | $98.47 | $0.01641 | 1,090.29 | 0.1817 | 6,000 | 0xdd...54c0 | |
| 04/19/2026 | 1:17:40 PM | sell | $98.59 | $0.01643 | 1,093.68 | 0.1822 | 6,000 | 0x96...abcb | |
| 04/19/2026 | 12:27:26 PM | sell | $4.1 | $0.01644 | 45.55 | 0.1825 | 249.49 | 0xf4...2c40 | |
| 04/19/2026 | 12:20:54 PM | buy | $99.11 | $0.01651 | 1,100.48 | 0.1834 | 6,000.4 | 0xff...3888 | |
| 04/19/2026 | 12:20:54 PM | buy | $4.12 | $0.01649 | 45.74 | 0.1831 | 249.83 | 0xfe...1ccf | |
| 04/19/2026 | 11:54:42 AM | sell | $3.84 | $0.01634 | 42.77 | 0.182 | 235.03 | 0xd3...b61b | |
| 04/19/2026 | 11:42:50 AM | buy | $98.55 | $0.0164 | 1,098.07 | 0.1828 | 6,005.99 | 0x2e...d7dd | |
| 04/19/2026 | 11:42:42 AM | buy | $50.08 | $0.01637 | 558.03 | 0.1824 | 3,059.38 | 0x12...627c | |
| 04/19/2026 | 11:42:42 AM | buy | $100.16 | $0.01633 | 1,116.07 | 0.1819 | 6,133.34 | 0xae...4097 | |
| 04/19/2026 | 11:41:38 AM | buy | $97.86 | $0.01629 | 1,089.47 | 0.1813 | 6,005.99 | 0xd3...2f13 | |
| 04/19/2026 | 11:41:32 AM | buy | $94.25 | $0.01628 | 1,046.91 | 0.1808 | 5,788.93 | 0x69...1b83 | |
| 04/19/2026 | 11:41:30 AM | buy | $3.75 | $0.01623 | 41.82 | 0.1805 | 231.64 | 0x63...ab6b |