WhatToFarm
/
Get started
12 Swap

Info about FORT-WMATIC pair

Price USD
$0.02887
Price
0.3237 WMATIC
TVL
$29,069.04
MKT CAP
$808.5K
5m
-0.63%
1h
-0.33%
4h
-0.87%
24h
6.84%
Share
TXNS
974
Buys
494
Sells
480
Volume
38K
Telegram price alerts
Pair:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FORT:
517,452.32
Pooled WMATIC:
$158,403.36

FORT/WMATIC price stats on Polygon

As of November 2, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02887. FORT price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $38,329.26. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $808,489.67. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $29,069.04. The FORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $29,069.04.

The total transactions of FORT/WMATIC is 974 in the last 24 hours, 494 of which are buy transactions, and 480 are sales transactions.

FORT/WMATIC pool has a trading volume of $38,329.26 in the last 24 hours.

The exchange rate of 1 FORT to WMATIC is 0.3237, captured at 9:39 AM UTC.

The price of converting 1 FORT to USD is $0.02887 today.

FORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20269:39:06 AMsell$10.02$0.02887112.380.3237347.15
0x16d...7Ed9
0xb9...853c
11/02/20269:39:01 AMsell$8.43$0.028994.490.3239291.69
0x16d...7Ed9
0x5d...c1ab
11/02/20269:38:43 AMsell$10.32$0.02891115.770.3241357.17
0x16d...7Ed9
0x5f...a083
11/02/20269:38:40 AMsell$8.89$0.0289199.720.3243307.46
0x16d...7Ed9
0x2a...0daf
11/02/20269:38:39 AMsell$7.3$0.0289381.890.3245252.34
0x16d...7Ed9
0x8c...01ce
11/02/20269:38:36 AMsell$12.06$0.02895135.340.3247416.78
0x16d...7Ed9
0x63...ab19
11/02/20269:38:27 AMsell$23.7$0.029265.830.3253817.09
0x16d...7Ed9
0x73...5c94
11/02/20269:38:28 AMsell$10.37$0.02897116.330.3249357.98
0x16d...7Ed9
0x05...572d
11/02/20269:38:25 AMsell$12.18$0.02913136.260.3257418.33
0x16d...7Ed9
0x20...f3fe
11/02/20269:34:42 AMsell$8.58$0.0290596.320.3259295.52
0x16d...7Ed9
0xc4...b067
11/02/20269:03:24 AMsell$23.49$0.0293261.580.3262801.67
0xb41...8d1A
0x1d...3cfe
11/02/20269:03:22 AMbuy$23.39$0.02918260.50.3249801.67
0x8E0...0fA8
0x85...b014
11/02/20269:03:22 AMbuy$114.22$0.029311,271.870.32643,896.38
0x16d...7Ed9
0x0a...e057
11/02/20269:03:22 AMbuy$40.09$0.02946446.470.3281,360.86
0x1E9...AdB1
0xf7...2cd5
11/02/20268:46:37 AMbuy$144.84$0.028961,615.740.32315,000
0x2B2...9495
0xc8...f080
11/02/20268:34:46 AMbuy$0.002254$0.028860.025110.32160.0781
0x8B5...538B
0x3e...b587
11/02/20268:34:39 AMbuy$0.002254$0.028860.025110.32160.0781
0x99d...72C3
0x3c...4bf2
11/02/20268:34:18 AMsell$132.27$0.028811,473.640.3214,589.64
0x16d...7Ed9
0xa6...24a0
11/02/20268:34:18 AMbuy$0.0004498$0.028860.0050110.32160.01558
0x82e...c37E
0x4a...95fb
11/02/20268:33:51 AMsell$10.41$0.02897115.950.3226359.42
0x16d...7Ed9
0x96...222c