- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.24M
- Pooled WMATIC:
- $53,974.09
FORT/WMATIC price stats on Polygon
As of January 5, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02136. FORT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $30,596.93. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $590,377.64. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $32,945.08. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $32,945.08.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 268 in the last 24 hours, 117 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $30,596.93 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1791, captured at 6:43 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02136 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:31:41 AM | sell | $40.86 | $0.02136 | 342.6 | 0.1791 | 1,912.59 | 0xaa...03cd | |
| 01/05/2026 | 6:25:33 AM | buy | $41.37 | $0.02176 | 342.54 | 0.1802 | 1,900.76 | 0x38...4f51 | |
| 01/05/2026 | 6:04:03 AM | sell | $99 | $0.02153 | 823.96 | 0.1792 | 4,596.93 | 0x42...4497 | |
| 01/05/2026 | 5:53:55 AM | sell | $275.47 | $0.02166 | 2,288.61 | 0.1799 | 12,718.2 | 0x49...6139 | |
| 01/05/2026 | 5:53:39 AM | sell | $68.83 | $0.02175 | 571.5 | 0.1805 | 3,164.47 | 0x73...f8b4 | |
| 01/05/2026 | 5:53:01 AM | sell | $87.73 | $0.02193 | 723.57 | 0.1808 | 4,000 | 0xf7...fb75 | |
| 01/05/2026 | 5:52:47 AM | sell | $87.89 | $0.02197 | 724.89 | 0.1812 | 4,000 | 0x43...024f | |
| 01/05/2026 | 5:52:35 AM | sell | $87.57 | $0.02189 | 726.22 | 0.1815 | 4,000 | 0x3b...9b6b | |
| 01/05/2026 | 5:50:43 AM | sell | $100.72 | $0.02208 | 829.78 | 0.1819 | 4,561.48 | 0xe2...cf17 | |
| 01/05/2026 | 5:46:17 AM | sell | $118.15 | $0.02213 | 973.33 | 0.1823 | 5,338.53 | 0xdd...197d | |
| 01/05/2026 | 5:45:35 AM | sell | $88.71 | $0.02217 | 730.84 | 0.1827 | 4,000 | 0x9b...6777 | |
| 01/05/2026 | 5:45:23 AM | sell | $88.88 | $0.02222 | 732.19 | 0.183 | 4,000 | 0xcd...a854 | |
| 01/05/2026 | 5:32:41 AM | sell | $100.08 | $0.02221 | 826.39 | 0.1834 | 4,505.84 | 0x55...3fbd | |
| 01/05/2026 | 5:26:33 AM | sell | $88.95 | $0.02223 | 735.05 | 0.1837 | 4,000 | 0x9b...d415 | |
| 01/05/2026 | 5:26:13 AM | sell | $98.49 | $0.02228 | 813.85 | 0.1841 | 4,420.26 | 0xb1...78ee | |
| 01/05/2026 | 4:51:23 AM | sell | $65.45 | $0.0223 | 541.09 | 0.1844 | 2,933.87 | 0xf7...9c21 | |
| 01/05/2026 | 4:47:05 AM | sell | $51.3 | $0.0222 | 426.66 | 0.1846 | 2,310.62 | 0x80...353c | |
| 01/05/2026 | 4:46:31 AM | sell | $55.61 | $0.02222 | 462.52 | 0.1848 | 2,502.07 | 0xdb...46a3 | |
| 01/05/2026 | 4:46:27 AM | sell | $60.9 | $0.02225 | 506.47 | 0.185 | 2,736.48 | 0x97...bbaf | |
| 01/05/2026 | 4:46:23 AM | sell | $89.02 | $0.02229 | 740.35 | 0.1853 | 3,993.96 | 0xc7...14ca |