- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.33M
- Pooled WMATIC:
- $28,915.46
FORT/WMATIC price stats on Polygon
As of January 18, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02152. FORT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,038.53. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $593,991.33. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $32,810.90. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $32,810.90.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $2,038.53 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1493, captured at 5:44 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02152 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:08:44 AM | buy | $100.52 | $0.02152 | 697.51 | 0.1493 | 4,670.46 | 0x86...347a | |
| 01/18/2026 | 3:55:32 AM | buy | $80.27 | $0.02139 | 559.13 | 0.149 | 3,752.45 | 0x3a...ff24 | |
| 01/18/2026 | 3:25:20 AM | buy | $85.99 | $0.02149 | 594.88 | 0.1486 | 4,000.79 | 0x43...d281 | |
| 01/18/2026 | 1:54:12 AM | buy | $85.32 | $0.02132 | 593.59 | 0.1483 | 4,000.79 | 0x3c...fd85 | |
| 01/18/2026 | 1:31:30 AM | buy | $4.74 | $0.02133 | 32.93 | 0.1481 | 222.24 | 0xfc...a0d7 | |
| 01/18/2026 | 1:31:06 AM | buy | $4.17 | $0.02136 | 28.94 | 0.1481 | 195.3 | 0x42...f20a | |
| 01/18/2026 | 1:12:52 AM | buy | $11.05 | $0.02135 | 76.73 | 0.1481 | 517.94 | 0xfd...e2c6 | |
| 01/18/2026 | 1:12:48 AM | buy | $4.17 | $0.02136 | 28.94 | 0.1481 | 195.37 | 0xf4...7e11 | |
| 01/18/2026 | 1:12:06 AM | buy | $3.52 | $0.02135 | 24.43 | 0.1481 | 164.98 | 0xd1...1059 | |
| 01/18/2026 | 12:14:52 AM | sell | $8 | $0.02155 | 54.66 | 0.1472 | 371.28 | 0xe8...02be | |
| 01/18/2026 | 12:14:20 AM | sell | $19.01 | $0.02155 | 129.96 | 0.1472 | 882.4 | 0xfd...9ad8 | |
| 01/18/2026 | 12:14:14 AM | sell | $18.64 | $0.02154 | 127.45 | 0.1473 | 865.01 | 0x41...6e4b | |
| 01/17/2026 | 10:46:38 PM | buy | $22.39 | $0.02137 | 155 | 0.1479 | 1,047.93 | 0xce...e536 | |
| 01/17/2026 | 10:46:38 PM | buy | $85.56 | $0.0214 | 592.23 | 0.1481 | 3,998.52 | 0xd0...7d4c | |
| 01/17/2026 | 10:46:32 PM | buy | $4.01 | $0.02136 | 27.81 | 0.1478 | 188.08 | 0x02...98fc | |
| 01/17/2026 | 10:27:46 PM | buy | $21.78 | $0.02141 | 150 | 0.1474 | 1,016.99 | 0xe8...f67b | |
| 01/17/2026 | 10:27:46 PM | buy | $85.72 | $0.02144 | 590.39 | 0.1476 | 3,997.43 | 0x1f...cf72 | |
| 01/17/2026 | 10:27:42 PM | buy | $11.48 | $0.0214 | 79.06 | 0.1474 | 536.25 | 0x04...c48f | |
| 01/17/2026 | 10:27:14 PM | buy | $3.4 | $0.0214 | 23.48 | 0.1474 | 159.31 | 0x0e...f746 | |
| 01/17/2026 | 10:27:08 PM | buy | $4.2 | $0.0214 | 28.94 | 0.1473 | 196.35 | 0x84...eba6 |