- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.16M
- Pooled WMATIC:
- $65,465.97
FORT/WMATIC price stats on Polygon
As of December 28, 2025, the current price of FORT token on DEX Uniswap V3 is $0.0198. FORT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,805.79. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $548,035.78. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $29,984.31. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $29,984.31.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $1,805.79 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.186, captured at 8:44 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0198 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:05:47 PM | buy | $3.74 | $0.0198 | 35.19 | 0.186 | 189.13 | 0x7e...0e0e | |
| 12/28/2025 | 7:56:59 PM | buy | $79.73 | $0.01991 | 744.35 | 0.1859 | 4,003.99 | 0xf3...8972 | |
| 12/28/2025 | 7:56:47 PM | buy | $58.18 | $0.01988 | 543.18 | 0.1856 | 2,926.53 | 0x75...e93e | |
| 12/28/2025 | 7:22:23 PM | buy | $0.04003 | $0.01988 | 0.3735 | 0.1854 | 2.01 | 0xf3...3cf1 | |
| 12/28/2025 | 7:22:23 PM | buy | $1.48 | $0.01988 | 13.81 | 0.1854 | 74.47 | 0x5e...e1a5 | |
| 12/28/2025 | 3:30:41 PM | buy | $15.98 | $0.01989 | 148.96 | 0.1854 | 803.29 | 0xd8...8378 | |
| 12/28/2025 | 3:30:37 PM | buy | $16.46 | $0.01988 | 153.47 | 0.1853 | 827.94 | 0xb0...3217 | |
| 12/28/2025 | 3:10:57 PM | sell | $79.6 | $0.0199 | 737.57 | 0.1843 | 4,000 | 0xc5...d3fe | |
| 12/28/2025 | 2:13:11 PM | sell | $79.05 | $0.01976 | 738.93 | 0.1847 | 4,000 | 0xcd...8273 | |
| 12/28/2025 | 2:00:17 PM | sell | $98.66 | $0.01991 | 917.14 | 0.1851 | 4,954.44 | 0x1b...206d | |
| 12/28/2025 | 1:59:19 PM | sell | $81.56 | $0.01995 | 758.19 | 0.1855 | 4,087.26 | 0xb4...3ec3 | |
| 12/28/2025 | 1:59:19 PM | sell | $79.97 | $0.01999 | 743.39 | 0.1858 | 4,000 | 0xbb...834a | |
| 12/28/2025 | 1:18:39 PM | sell | $36.24 | $0.02003 | 336.74 | 0.186 | 1,809.49 | 0x0e...9a23 | |
| 12/28/2025 | 1:18:39 PM | sell | $40.15 | $0.02005 | 373.03 | 0.1862 | 2,002.76 | 0xa8...5121 | |
| 12/28/2025 | 1:16:39 PM | buy | $12.19 | $0.02007 | 113.86 | 0.1874 | 607.47 | 0xf9...6ceb | |
| 12/28/2025 | 1:15:15 PM | buy | $12.07 | $0.02007 | 112.74 | 0.1873 | 601.62 | 0x62...4f86 | |
| 12/28/2025 | 1:14:55 PM | buy | $13.6 | $0.02006 | 127.03 | 0.1873 | 678.13 | 0x55...6b2b | |
| 12/28/2025 | 1:10:33 PM | buy | $52.13 | $0.02005 | 486.76 | 0.1871 | 2,600.33 | 0x1d...3ecc | |
| 12/28/2025 | 1:10:29 PM | buy | $40.05 | $0.02 | 374 | 0.1867 | 2,002.76 | 0x91...6ad4 | |
| 12/28/2025 | 1:10:29 PM | buy | $58.51 | $0.02002 | 546.27 | 0.1869 | 2,921.96 | 0xea...973e |