- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-FORT LPs
Info about WMATIC-FORT pair
- Pooled WMATIC:
- 81,066.49
- Pooled FORT:
- $547,898.02
WMATIC/FORT price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2594. WMATIC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $8,534.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,084,101.96. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $56,373.39. The WMATIC/FORT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FORT now?
The current liquidity of WMATIC/FORT with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $56,373.39.
How many transactions are there in the WMATIC/FORT pool in the last 24 hours?
The total transactions of WMATIC/FORT is 270 in the last 24 hours, 158 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/FORT pool in the last 24 hours?
WMATIC/FORT pool has a trading volume of $8,534.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FORT?
The exchange rate of 1 WMATIC to FORT is 4.02, captured at 6:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2594 today.
WMATIC-FORT price chart
| Date | Time | Price $ | Price FORT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:30:24 AM | buy | $13.67 | $0.0645 | 52.69 | 0.2486 | 211.91 | 0x84...fe3e | |
| 09/18/2025 | 6:30:14 AM | buy | $13.67 | $0.06448 | 52.69 | 0.2485 | 211.99 | 0xa2...b2a5 | |
| 09/18/2025 | 6:29:18 AM | buy | $13.67 | $0.06445 | 52.69 | 0.2484 | 212.07 | 0xc0...8e42 | |
| 09/18/2025 | 6:28:52 AM | buy | $10.65 | $0.06443 | 41.09 | 0.2483 | 165.42 | 0x9b...573a | |
| 09/18/2025 | 6:14:16 AM | buy | $13.54 | $0.06446 | 52.17 | 0.2483 | 210.12 | 0xd8...e76d | |
| 09/18/2025 | 6:14:14 AM | buy | $13.68 | $0.06443 | 52.69 | 0.2482 | 212.3 | 0xd8...5cc6 | |
| 09/18/2025 | 6:13:10 AM | buy | $9.65 | $0.06439 | 37.2 | 0.2481 | 149.91 | 0x14...fc74 | |
| 09/18/2025 | 6:00:46 AM | sell | $13.57 | $0.06432 | 52.04 | 0.2466 | 210.98 | 0xa1...ab94 | |
| 09/18/2025 | 6:00:04 AM | sell | $13.57 | $0.06435 | 52.06 | 0.2467 | 210.98 | 0x47...1aac | |
| 09/18/2025 | 5:59:22 AM | sell | $10.27 | $0.06437 | 39.41 | 0.2468 | 159.68 | 0xed...62b3 | |
| 09/18/2025 | 5:54:18 AM | sell | $12.29 | $0.06437 | 47.16 | 0.2469 | 191 | 0x80...80e2 | |
| 09/18/2025 | 5:31:22 AM | buy | $22.05 | $0.06511 | 84.12 | 0.2483 | 338.69 | 0x78...17c4 | |
| 09/18/2025 | 5:31:20 AM | buy | $22.05 | $0.06507 | 84.12 | 0.2482 | 338.9 | 0x64...98af | |
| 09/18/2025 | 5:31:16 AM | buy | $10.99 | $0.06504 | 41.91 | 0.2481 | 168.95 | 0xb0...3d26 | |
| 09/18/2025 | 5:30:38 AM | buy | $10.99 | $0.06503 | 41.91 | 0.248 | 169.01 | 0x6e...e035 | |
| 09/18/2025 | 5:28:58 AM | buy | $13.67 | $0.065 | 52.17 | 0.2479 | 210.44 | 0x5d...1f04 | |
| 09/18/2025 | 5:28:46 AM | buy | $20.58 | $0.065 | 78.46 | 0.2478 | 316.6 | 0x66...af76 | |
| 09/18/2025 | 4:27:18 AM | buy | $13.54 | $0.06497 | 51.65 | 0.2477 | 208.51 | 0xad...bfc6 | |
| 09/18/2025 | 4:27:14 AM | buy | $13.54 | $0.06495 | 51.65 | 0.2476 | 208.59 | 0xd2...921c | |
| 09/18/2025 | 4:25:58 AM | buy | $13.54 | $0.06491 | 51.65 | 0.2475 | 208.67 | 0x1c...3ae1 |