- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 749,129.38
- Pooled WMATIC:
- $58,070.68
FORT/WMATIC price stats on Polygon
As of April 21, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01819. FORT price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $67,810.23. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $502,088.70. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $18,975.82. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $18,975.82.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 1047 in the last 24 hours, 553 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $67,810.23 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1976, captured at 6:55 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01819 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:27:38 AM | sell | $109.16 | $0.01819 | 1,185.7 | 0.1976 | 6,000 | 0xf1...792a | |
| 04/21/2026 | 6:27:34 AM | sell | $32.15 | $0.01827 | 349.29 | 0.1985 | 1,759.39 | 0x47...6fa4 | |
| 04/21/2026 | 6:16:10 AM | sell | $4.89 | $0.01831 | 53.08 | 0.1987 | 267.05 | 0x6e...95f5 | |
| 04/21/2026 | 6:12:44 AM | buy | $110.17 | $0.01834 | 1,196.9 | 0.1992 | 6,005.97 | 0x47...671f | |
| 04/21/2026 | 6:12:36 AM | buy | $32.13 | $0.01826 | 349 | 0.1983 | 1,759.39 | 0xc7...1218 | |
| 04/21/2026 | 5:50:46 AM | buy | $4.72 | $0.0183 | 51.14 | 0.1981 | 258.13 | 0xca...dded | |
| 04/21/2026 | 5:38:16 AM | sell | $97.94 | $0.01824 | 1,060.26 | 0.1975 | 5,367.41 | 0x35...ee7a | |
| 04/21/2026 | 5:37:50 AM | sell | $110.08 | $0.01834 | 1,193.27 | 0.1988 | 6,000 | 0x53...b94f | |
| 04/21/2026 | 5:34:18 AM | sell | $96.8 | $0.01842 | 1,052.15 | 0.2002 | 5,255 | 0x2c...5277 | |
| 04/21/2026 | 5:33:44 AM | sell | $111.39 | $0.01856 | 1,209.45 | 0.2015 | 6,000 | 0x3d...36d8 | |
| 04/21/2026 | 5:24:06 AM | sell | $112.15 | $0.01869 | 1,218.21 | 0.203 | 6,000 | 0x28...4619 | |
| 04/21/2026 | 5:24:04 AM | buy | $0.1145 | $0.01887 | 1.24 | 0.2049 | 6.07 | 0x7e...9bf3 | |
| 04/21/2026 | 4:46:00 AM | buy | $0.0649 | $0.01884 | 0.7059 | 0.2049 | 3.44 | 0xf1...78c4 | |
| 04/21/2026 | 4:45:44 AM | sell | $66.16 | $0.01877 | 719.65 | 0.2042 | 3,524.2 | 0x2c...f404 | |
| 04/21/2026 | 4:29:48 AM | sell | $113.52 | $0.01892 | 1,232.29 | 0.2053 | 6,000 | 0x51...b175 | |
| 04/21/2026 | 4:29:38 AM | sell | $97.59 | $0.01899 | 1,062.41 | 0.2067 | 5,137.98 | 0x0e...b35a | |
| 04/21/2026 | 4:18:24 AM | sell | $114.85 | $0.01914 | 1,249.1 | 0.2081 | 6,000 | 0xdc...a493 | |
| 04/21/2026 | 4:17:12 AM | sell | $115.71 | $0.01928 | 1,258.29 | 0.2097 | 6,000 | 0xf9...21b1 | |
| 04/21/2026 | 4:16:58 AM | sell | $37.59 | $0.01938 | 408.73 | 0.2107 | 1,939.54 | 0x36...8e98 | |
| 04/21/2026 | 4:16:56 AM | sell | $23.06 | $0.01941 | 250.82 | 0.2111 | 1,187.95 | 0x63...3ae0 |