- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 838,242.79
- Pooled WMATIC:
- $44,016.54
FORT/WMATIC price stats on Polygon
As of May 15, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01685. FORT price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,561.18. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $471,087.70. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $18,275.44. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $18,275.44.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $1,561.18 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1791, captured at 4:48 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01685 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:44:06 AM | sell | $0.0401 | $0.01685 | 0.426 | 0.1791 | 2.37 | 0xb3...7bfc | |
| 05/14/2026 | 8:14:38 PM | sell | $148.52 | $0.01709 | 1,564.19 | 0.1799 | 8,690.43 | 0x14...6b9b | |
| 05/14/2026 | 8:14:08 PM | sell | $103.41 | $0.01723 | 1,088.99 | 0.1814 | 6,000 | 0xeb...8cb5 | |
| 05/14/2026 | 8:14:01 PM | sell | $104.13 | $0.01735 | 1,096.48 | 0.1827 | 6,000 | 0x60...a00b | |
| 05/14/2026 | 6:14:23 PM | sell | $104.44 | $0.0174 | 1,104.04 | 0.184 | 6,000 | 0xc5...1a3f | |
| 05/14/2026 | 6:14:19 PM | sell | $30.89 | $0.01748 | 326.57 | 0.1848 | 1,766.89 | 0x51...911c | |
| 05/14/2026 | 5:58:36 PM | sell | $16.36 | $0.0175 | 173.01 | 0.1851 | 934.63 | 0xed...4ddb | |
| 05/14/2026 | 5:48:06 PM | sell | $17.39 | $0.01753 | 183.86 | 0.1853 | 992.13 | 0xdb...a9de | |
| 05/14/2026 | 5:48:03 PM | sell | $13.84 | $0.01753 | 146.4 | 0.1855 | 789.18 | 0xba...548b | |
| 05/14/2026 | 5:44:17 PM | sell | $52.04 | $0.01755 | 551.1 | 0.1859 | 2,964.29 | 0xba...2fb5 | |
| 05/14/2026 | 5:44:10 PM | sell | $10.3 | $0.01759 | 109.07 | 0.1862 | 585.51 | 0xd5...a72d | |
| 05/14/2026 | 5:44:08 PM | sell | $12.57 | $0.0176 | 133.19 | 0.1864 | 714.43 | 0xbf...06fe | |
| 05/14/2026 | 5:12:12 PM | sell | $28.11 | $0.0177 | 296.9 | 0.187 | 1,587.51 | 0xa3...7d74 | |
| 05/14/2026 | 5:12:14 PM | sell | $28.26 | $0.01767 | 298.53 | 0.1866 | 1,599.15 | 0x38...a4e1 | |
| 05/14/2026 | 4:52:24 PM | buy | $95.2 | $0.01753 | 1,019.17 | 0.1877 | 5,428.78 | 0xdd...33af | |
| 05/14/2026 | 4:52:24 PM | buy | $27.93 | $0.01746 | 299 | 0.1869 | 1,599.15 | 0x0e...8800 | |
| 05/14/2026 | 3:03:08 PM | buy | $14.29 | $0.01764 | 151.22 | 0.1867 | 809.95 | 0xdd...ae9c | |
| 05/14/2026 | 3:03:06 PM | buy | $27.98 | $0.01762 | 296 | 0.1864 | 1,587.51 | 0x65...5b91 | |
| 05/14/2026 | 10:55:03 AM | sell | $27.73 | $0.01748 | 293.92 | 0.1853 | 1,585.87 | 0x64...6bbb | |
| 05/14/2026 | 10:54:05 AM | sell | $16.39 | $0.01751 | 173.71 | 0.1856 | 935.91 | 0x3f...056a |