- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.26M
- Pooled WMATIC:
- $39,955.59
FORT/WMATIC price stats on Polygon
As of January 23, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02001. FORT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,789.79. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $552,673.69. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $30,476.45. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $30,476.45.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 116 in the last 24 hours, 73 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $6,789.79 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1545, captured at 4:40 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02001 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:49:06 PM | sell | $28.63 | $0.02001 | 221.04 | 0.1545 | 1,430.72 | 0xf3...286b | |
| 01/23/2026 | 3:48:50 PM | sell | $61.58 | $0.02 | 476.18 | 0.1546 | 3,078.23 | 0x1c...d9ed | |
| 01/23/2026 | 3:48:36 PM | sell | $29.82 | $0.02003 | 230.6 | 0.1548 | 1,488.81 | 0x1b...9515 | |
| 01/23/2026 | 3:48:02 PM | sell | $27.76 | $0.02002 | 214.94 | 0.155 | 1,386.6 | 0x39...3412 | |
| 01/23/2026 | 3:48:02 PM | sell | $27.76 | $0.02004 | 214.89 | 0.1551 | 1,385.22 | 0x0d...49cb | |
| 01/23/2026 | 3:48:02 PM | sell | $27.36 | $0.02005 | 211.79 | 0.1552 | 1,364.17 | 0x20...ac64 | |
| 01/23/2026 | 2:47:56 PM | buy | $79.56 | $0.01988 | 624.41 | 0.156 | 4,000.79 | 0x8a...0a68 | |
| 01/23/2026 | 2:05:30 PM | buy | $96.74 | $0.01986 | 758.15 | 0.1556 | 4,869.67 | 0x05...0914 | |
| 01/23/2026 | 2:04:54 PM | buy | $22.92 | $0.01999 | 178.2 | 0.1554 | 1,146.55 | 0x29...27e9 | |
| 01/23/2026 | 2:04:28 PM | buy | $82.2 | $0.01987 | 641.96 | 0.1552 | 4,136.36 | 0x31...ce47 | |
| 01/23/2026 | 2:02:24 PM | buy | $97.4 | $0.01989 | 758.15 | 0.1548 | 4,897.21 | 0xa4...3fd2 | |
| 01/23/2026 | 2:01:48 PM | buy | $97.69 | $0.01989 | 758.24 | 0.1543 | 4,911.11 | 0xf6...647c | |
| 01/23/2026 | 2:01:46 PM | buy | $4.27 | $0.01986 | 33.15 | 0.1541 | 215.08 | 0x2a...af43 | |
| 01/23/2026 | 2:00:34 PM | buy | $80 | $0.01999 | 616.09 | 0.1539 | 4,000.79 | 0x2a...2967 | |
| 01/23/2026 | 1:58:52 PM | buy | $98.69 | $0.01993 | 759.82 | 0.1534 | 4,950.08 | 0x7b...1fb8 | |
| 01/23/2026 | 1:58:54 PM | buy | $27.66 | $0.01997 | 213 | 0.1537 | 1,385.22 | 0x59...78bf | |
| 01/23/2026 | 1:58:48 PM | buy | $79.62 | $0.01991 | 612.12 | 0.1531 | 3,997.74 | 0x2e...9df7 | |
| 01/23/2026 | 1:58:28 PM | buy | $27.61 | $0.01991 | 212 | 0.1528 | 1,386.6 | 0x84...566a | |
| 01/23/2026 | 8:56:20 AM | buy | $0.001573 | $0.02017 | 0.01191 | 0.1528 | 0.07798 | 0x87...2c1b | |
| 01/23/2026 | 8:54:00 AM | buy | $72.77 | $0.02015 | 551.4 | 0.1526 | 3,611.49 | 0xce...d510 |