- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 967,252.95
- Pooled WMATIC:
- $29,122.78
FORT/WMATIC price stats on Polygon
As of November 18, 2025, the current price of FORT token on DEX Uniswap V3 is $0.02283. FORT price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,092.62. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $708,724.55. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $26,311.35. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $26,311.35.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 209 in the last 24 hours, 102 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $6,092.62 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1574, captured at 11:46 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.02283 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:42:01 AM | sell | $12.51 | $0.02283 | 86.28 | 0.1574 | 548.04 | 0xc1...7abb | |
| 11/18/2025 | 11:33:17 AM | buy | $20.19 | $0.02298 | 139.17 | 0.1583 | 878.92 | 0x85...040f | |
| 11/18/2025 | 11:33:11 AM | buy | $17.74 | $0.02294 | 122.28 | 0.1581 | 773.41 | 0xb1...e319 | |
| 11/18/2025 | 11:32:01 AM | buy | $14.64 | $0.02307 | 100.22 | 0.1579 | 634.64 | 0x86...3db7 | |
| 11/18/2025 | 11:27:29 AM | sell | $34.42 | $0.02295 | 235.63 | 0.157 | 1,500 | 0xb8...8bc1 | |
| 11/18/2025 | 11:27:13 AM | sell | $34.51 | $0.02301 | 236.26 | 0.1575 | 1,500 | 0x2e...32ff | |
| 11/18/2025 | 8:57:43 AM | sell | $68.27 | $0.02311 | 466.98 | 0.1581 | 2,953.08 | 0xbd...4706 | |
| 11/18/2025 | 8:57:09 AM | sell | $35 | $0.02333 | 239.41 | 0.1596 | 1,500 | 0x7f...4d8b | |
| 11/18/2025 | 8:57:11 AM | sell | $69.16 | $0.02324 | 473.07 | 0.1589 | 2,975.83 | 0xc4...7a3b | |
| 11/18/2025 | 8:34:49 AM | sell | $8.98 | $0.02323 | 61.85 | 0.1598 | 386.87 | 0x03...aad0 | |
| 11/18/2025 | 8:34:37 AM | sell | $12.48 | $0.02323 | 85.96 | 0.16 | 537.24 | 0x89...3356 | |
| 11/18/2025 | 8:22:03 AM | buy | $7.74 | $0.02328 | 53.54 | 0.161 | 332.56 | 0x59...05c4 | |
| 11/18/2025 | 8:16:49 AM | buy | $8.99 | $0.02328 | 62.16 | 0.1608 | 386.34 | 0x55...d734 | |
| 11/18/2025 | 8:15:57 AM | buy | $6.38 | $0.0234 | 43.88 | 0.1608 | 272.89 | 0x0b...2d1b | |
| 11/18/2025 | 8:08:41 AM | sell | $7.29 | $0.02324 | 50.17 | 0.1598 | 313.92 | 0xf3...a41c | |
| 11/18/2025 | 8:08:29 AM | sell | $13.4 | $0.02326 | 92.14 | 0.1599 | 576 | 0xfd...e530 | |
| 11/18/2025 | 7:53:57 AM | sell | $18.89 | $0.02315 | 130.69 | 0.1601 | 815.96 | 0x37...56d9 | |
| 11/18/2025 | 7:53:53 AM | sell | $19.23 | $0.02333 | 132.19 | 0.1604 | 824.12 | 0x06...1f01 | |
| 11/18/2025 | 7:53:39 AM | buy | $35.2 | $0.02346 | 241.96 | 0.1612 | 1,500.29 | 0xa6...ae16 | |
| 11/18/2025 | 7:51:33 AM | buy | $46.7 | $0.02339 | 321.03 | 0.1607 | 1,996.87 | 0xbd...e3c6 |