- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 349,542.28
- Pooled WMATIC:
- $131,846.71
FORT/WMATIC price stats on Polygon
As of June 30, 2025, the current price of FORT token on DEX Uniswap V3 is $0.06849. FORT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,111.33. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $2,090,873.98. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $49,231.41. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $49,231.41.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $4,111.33 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.357, captured at 9:21 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.06849 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:53:04 PM | sell | $6.11 | $0.06849 | 31.88 | 0.357 | 89.3 | 0x97...58c9 | |
| 06/30/2025 | 8:28:14 PM | sell | $99.06 | $0.06871 | 515.68 | 0.3576 | 1,441.73 | 0xba...4cec | |
| 06/30/2025 | 7:56:42 PM | sell | $98.76 | $0.0685 | 517.27 | 0.3588 | 1,441.62 | 0x09...bdae | |
| 06/30/2025 | 7:56:22 PM | sell | $99.07 | $0.06872 | 518.91 | 0.3599 | 1,441.62 | 0xda...4e8b | |
| 06/30/2025 | 7:27:38 PM | sell | $16.35 | $0.06794 | 86.82 | 0.3606 | 240.77 | 0x2d...1b61 | |
| 06/30/2025 | 7:26:30 PM | sell | $14.66 | $0.06796 | 77.86 | 0.3607 | 215.81 | 0xd8...79c9 | |
| 06/30/2025 | 7:23:50 PM | sell | $9.02 | $0.06797 | 47.92 | 0.3609 | 132.78 | 0x50...4e33 | |
| 06/30/2025 | 7:23:40 PM | sell | $9.11 | $0.06799 | 48.42 | 0.361 | 134.11 | 0x9c...9945 | |
| 06/30/2025 | 7:21:44 PM | sell | $16.4 | $0.06802 | 87.12 | 0.3611 | 241.23 | 0xb7...41d3 | |
| 06/30/2025 | 7:21:40 PM | sell | $16.4 | $0.06802 | 87.17 | 0.3613 | 241.23 | 0xba...ff33 | |
| 06/30/2025 | 7:21:20 PM | sell | $7.32 | $0.06798 | 38.95 | 0.3615 | 107.74 | 0x95...2624 | |
| 06/30/2025 | 7:21:16 PM | sell | $7.32 | $0.068 | 38.96 | 0.3616 | 107.74 | 0x2c...715b | |
| 06/30/2025 | 7:21:02 PM | sell | $18.12 | $0.06802 | 96.39 | 0.3617 | 266.46 | 0xc6...b112 | |
| 06/30/2025 | 7:19:10 PM | sell | $16.41 | $0.06803 | 87.31 | 0.3619 | 241.23 | 0xc1...1d09 | |
| 06/30/2025 | 7:18:56 PM | sell | $7.39 | $0.06798 | 39.4 | 0.362 | 108.82 | 0x6d...232c | |
| 06/30/2025 | 7:17:26 PM | sell | $7.4 | $0.068 | 39.41 | 0.3621 | 108.82 | 0x3b...f9b5 | |
| 06/30/2025 | 7:16:04 PM | sell | $19.22 | $0.06795 | 102.49 | 0.3623 | 282.86 | 0xa6...e2a2 | |
| 06/30/2025 | 7:14:14 PM | sell | $28.32 | $0.06793 | 151.2 | 0.3626 | 416.97 | 0x32...a3ee | |
| 06/30/2025 | 7:13:04 PM | sell | $11.92 | $0.06794 | 63.66 | 0.3628 | 175.44 | 0x70...ab01 | |
| 06/30/2025 | 7:11:52 PM | sell | $25.89 | $0.06791 | 138.42 | 0.363 | 381.25 | 0xd5...da51 |