- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 903,550.94
- Pooled WMATIC:
- $33,927.93
FORT/WMATIC price stats on Polygon
As of May 31, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01504. FORT price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,161.48. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $420,226.63. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $16,678.85. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $16,678.85.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $1,161.48 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1652, captured at 6:00 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01504 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:27:31 AM | sell | $18.11 | $0.01504 | 199.08 | 0.1652 | 1,204.53 | 0x7e...aba9 | |
| 05/31/2026 | 2:27:31 AM | sell | $17.77 | $0.01507 | 195.3 | 0.1655 | 1,179.41 | 0x5e...eaff | |
| 05/30/2026 | 8:24:01 PM | buy | $20.02 | $0.01508 | 221.06 | 0.1665 | 1,327.13 | 0x9d...9d57 | |
| 05/30/2026 | 8:23:59 PM | sell | $91.79 | $0.01505 | 1,013.59 | 0.1661 | 6,098.68 | 0x96...2c7f | |
| 05/30/2026 | 8:01:00 PM | buy | $90.95 | $0.01515 | 1,003.31 | 0.1672 | 6,000.29 | 0x58...8f30 | |
| 05/30/2026 | 8:01:00 PM | buy | $9.04 | $0.01507 | 99.72 | 0.1663 | 599.53 | 0x52...752d | |
| 05/30/2026 | 8:00:58 PM | buy | $23.03 | $0.01505 | 254.1 | 0.166 | 1,530.21 | 0x34...eb71 | |
| 05/30/2026 | 8:00:57 PM | buy | $9.31 | $0.01502 | 102.74 | 0.1657 | 619.79 | 0x5b...f9a9 | |
| 05/30/2026 | 8:00:55 PM | buy | $19.06 | $0.015 | 210.33 | 0.1655 | 1,270.66 | 0x27...fe8d | |
| 05/30/2026 | 8:00:51 PM | buy | $18.04 | $0.01497 | 199 | 0.1652 | 1,204.53 | 0x78...c2de | |
| 05/30/2026 | 4:04:05 PM | sell | $9.44 | $0.01489 | 104.06 | 0.1641 | 634 | 0x93...f1ed | |
| 05/30/2026 | 4:03:35 PM | sell | $8.39 | $0.01492 | 92.44 | 0.1642 | 562.64 | 0x9b...e11b | |
| 05/30/2026 | 4:02:37 PM | sell | $8.24 | $0.01494 | 90.7 | 0.1644 | 551.56 | 0x15...af34 | |
| 05/30/2026 | 3:22:29 PM | buy | $90.09 | $0.01501 | 988.38 | 0.1647 | 6,000.13 | 0xe4...1712 | |
| 05/30/2026 | 3:22:28 PM | buy | $9.27 | $0.01493 | 101.73 | 0.1638 | 620.79 | 0xd7...cd35 | |
| 05/30/2026 | 3:22:24 PM | buy | $17.59 | $0.01491 | 193 | 0.1636 | 1,179.41 | 0x5e...639d | |
| 05/30/2026 | 1:40:58 PM | buy | $12.83 | $0.01484 | 141.27 | 0.1633 | 864.69 | 0xb8...c9f7 | |
| 05/30/2026 | 1:40:56 PM | buy | $8.45 | $0.01482 | 93.01 | 0.1631 | 569.97 | 0x02...32b0 | |
| 05/30/2026 | 1:36:19 PM | buy | $8.2 | $0.01482 | 90.28 | 0.163 | 553.69 | 0x7e...6418 | |
| 05/30/2026 | 1:27:17 PM | buy | $12.85 | $0.01481 | 141.27 | 0.1628 | 867.39 | 0x38...5cc6 |