- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 440,481.74
- Pooled WMATIC:
- $102,914.54
FORT/WMATIC price stats on Polygon
As of July 22, 2025, the current price of FORT token on DEX Uniswap V3 is $0.07417. FORT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,150.47. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $2,263,604.58. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $58,470.42. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $58,470.42.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 159 in the last 24 hours, 91 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $6,150.47 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.2959, captured at 8:57 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.07417 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:50:20 PM | sell | $2.37 | $0.07417 | 9.46 | 0.2959 | 31.98 | 0x75...f046 | |
| 07/22/2025 | 8:18:02 PM | buy | $100.22 | $0.07416 | 401.76 | 0.2973 | 1,351.36 | 0x03...b330 | |
| 07/22/2025 | 8:17:26 PM | buy | $98.54 | $0.07396 | 395 | 0.2965 | 1,332.17 | 0x2c...2d55 | |
| 07/22/2025 | 8:15:36 PM | buy | $19.61 | $0.07385 | 78.63 | 0.296 | 265.63 | 0x36...f3c7 | |
| 07/22/2025 | 8:13:16 PM | sell | $11.74 | $0.0734 | 47.09 | 0.2942 | 160.05 | 0x09...abcb | |
| 07/22/2025 | 8:12:44 PM | sell | $14.76 | $0.07336 | 59.22 | 0.2943 | 201.21 | 0xd5...e2cc | |
| 07/22/2025 | 8:12:42 PM | sell | $11.06 | $0.07338 | 44.39 | 0.2944 | 150.78 | 0xb7...98a0 | |
| 07/22/2025 | 7:41:38 PM | buy | $100.33 | $0.07406 | 400.8 | 0.2958 | 1,354.69 | 0x36...433f | |
| 07/22/2025 | 7:16:40 PM | buy | $11.9 | $0.07428 | 47.34 | 0.2954 | 160.25 | 0x06...ceba | |
| 07/22/2025 | 7:15:52 PM | sell | $2.04 | $0.07382 | 8.12 | 0.2936 | 27.68 | 0xe5...7253 | |
| 07/22/2025 | 6:32:16 PM | buy | $100.13 | $0.07375 | 400.48 | 0.2949 | 1,357.62 | 0x6e...2f42 | |
| 07/22/2025 | 6:29:22 PM | buy | $99.78 | $0.07351 | 399.29 | 0.2941 | 1,357.27 | 0xdf...e983 | |
| 07/22/2025 | 6:18:46 PM | buy | $17.03 | $0.07322 | 68.34 | 0.2937 | 232.67 | 0xac...4847 | |
| 07/22/2025 | 5:12:20 PM | buy | $10.15 | $0.07383 | 40.37 | 0.2936 | 137.5 | 0xd7...7787 | |
| 07/22/2025 | 5:12:12 PM | buy | $15.89 | $0.07384 | 63.17 | 0.2935 | 215.24 | 0xee...fd95 | |
| 07/22/2025 | 4:16:12 PM | sell | $99.05 | $0.07421 | 390.89 | 0.2928 | 1,334.77 | 0xf2...bb99 | |
| 07/22/2025 | 4:16:14 PM | sell | $98.79 | $0.07401 | 389.86 | 0.292 | 1,334.77 | 0x43...da5a | |
| 07/22/2025 | 3:02:50 PM | sell | $12.35 | $0.07342 | 49.33 | 0.2932 | 168.22 | 0x07...78e5 | |
| 07/22/2025 | 3:02:16 PM | sell | $24.75 | $0.07333 | 99.05 | 0.2934 | 337.58 | 0x37...0a5f | |
| 07/22/2025 | 3:02:14 PM | sell | $9.62 | $0.07337 | 38.5 | 0.2935 | 131.17 | 0x8e...8303 |