WhatToFarm
/
Get started
12 Swap

Info about FORT-WMATIC pair

Price USD
$0.01818
Price
0.1841 WMATIC
TVL
$21,151.03
MKT CAP
$537K
5m
0%
1h
0.19%
4h
-0.73%
24h
-5.06%
Share
TXNS
696
Buys
328
Sells
368
Volume
22K
Telegram price alerts
Pair:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FORT:
890,653.46
Pooled WMATIC:
$50,167.51

FORT/WMATIC price stats on Polygon

As of October 9, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01818. FORT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $22,095.98. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $536,985.15. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $21,151.03. The FORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $21,151.03.

The total transactions of FORT/WMATIC is 696 in the last 24 hours, 328 of which are buy transactions, and 368 are sales transactions.

FORT/WMATIC pool has a trading volume of $22,095.98 in the last 24 hours.

The exchange rate of 1 FORT to WMATIC is 0.1841, captured at 2:39 AM UTC.

The price of converting 1 FORT to USD is $0.01818 today.

FORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20262:38:51 AMbuy$11.65$0.01818118.040.1841641.08
0x16d...7Ed9
0xc1...5038
10/09/20262:31:44 AMbuy$25.27$0.01815256.070.18391,392.31
0x16d...7Ed9
0x57...8b67
10/09/20262:31:21 AMbuy$12.64$0.01813128.030.1837696.91
0x16d...7Ed9
0x2e...5169
10/09/20262:31:03 AMbuy$18.88$0.01811191.330.18351,042.45
0x16d...7Ed9
0xc8...863e
10/09/20261:32:50 AMsell$87.96$0.01807889.730.18284,866.74
0x2B2...9495
0x5d...6897
10/09/20261:11:00 AMsell$108.91$0.018151,103.380.18386,000
0x2B2...9495
0xb2...53f6
10/09/20261:10:57 AMsell$29.58$0.01819300.240.18461,625.91
0x16d...7Ed9
0x67...d80d
10/09/20261:10:54 AMsell$132.03$0.018281,340.020.18557,221.94
0x16d...7Ed9
0xf8...2b78
10/09/20261:01:00 AMbuy$16.46$0.01839167.670.1873895.17
0x16d...7Ed9
0x1d...3be4
10/09/202612:40:56 AMbuy$11.89$0.01844120.640.1871644.62
0x16d...7Ed9
0x70...b325
10/09/202612:34:57 AMbuy$11.99$0.01844121.640.187650.41
0x16d...7Ed9
0x9d...0326
10/09/202612:34:39 AMbuy$12.61$0.01844127.80.1868683.85
0x16d...7Ed9
0xe0...5d4c
10/09/202612:33:12 AMsell$11.31$0.01835114.510.1857616.48
0x16d...7Ed9
0x83...e04d
10/09/202612:32:57 AMsell$11.58$0.01835117.350.1858631.32
0x16d...7Ed9
0x94...4b85
10/09/202612:26:33 AMbuy$0.0003768$0.01840.0038310.1870.02048
0xE12...894A
0xb4...3a60
10/09/202612:25:48 AMsell$36.28$0.01832368.510.18611,979.7
0xF8d...9f7E
0xd1...b713
10/09/202612:25:47 AMsell$15.88$0.01835161.370.1864865.56
0xF8d...9f7E
0x06...f493
10/09/202612:25:45 AMsell$21.2$0.01837215.40.18661,154.08
0xF8d...9f7E
0x56...a276
10/09/202612:25:21 AMsell$15.31$0.01837155.730.1868833.48
0x16d...7Ed9
0xf7...e4c4
10/09/202612:25:18 AMsell$27.48$0.01847279.390.18771,487.82
0x16d...7Ed9
0x26...93b6