- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.21M
- Pooled WMATIC:
- $53,533.88
FORT/WMATIC price stats on Polygon
As of February 8, 2026, the current price of FORT token on DEX Uniswap V3 is $0.0156. FORT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $14,185.49. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $435,989.62. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $24,052.47. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $24,052.47.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $14,185.49 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1613, captured at 4:43 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0156 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:40:23 AM | buy | $62.47 | $0.0156 | 646.23 | 0.1613 | 4,003.99 | 0x11...086c | |
| 02/08/2026 | 2:40:15 AM | buy | $30.45 | $0.01557 | 315 | 0.1611 | 1,954.99 | 0x1f...4ce4 | |
| 02/08/2026 | 2:39:29 AM | buy | $62.19 | $0.01553 | 643.36 | 0.1606 | 4,003.99 | 0x52...5096 | |
| 02/08/2026 | 2:39:31 AM | buy | $29.96 | $0.01555 | 310 | 0.1609 | 1,926.06 | 0x0a...e612 | |
| 02/08/2026 | 2:39:21 AM | buy | $29.77 | $0.0155 | 308 | 0.1604 | 1,920.04 | 0xc2...3944 | |
| 02/08/2026 | 1:26:43 AM | buy | $3.7 | $0.01554 | 38.15 | 0.1603 | 237.97 | 0xe7...5fe2 | |
| 02/08/2026 | 1:09:21 AM | sell | $62.24 | $0.01556 | 638.09 | 0.1595 | 4,000 | 0xb7...fd3f | |
| 02/08/2026 | 12:51:29 AM | sell | $62.35 | $0.01558 | 639.52 | 0.1598 | 4,000 | 0xd0...e85c | |
| 02/08/2026 | 12:32:55 AM | sell | $62.35 | $0.01558 | 640.97 | 0.1602 | 4,000 | 0xec...f711 | |
| 02/08/2026 | 12:00:11 AM | sell | $62.62 | $0.01565 | 642.41 | 0.1606 | 4,000 | 0x59...a30e | |
| 02/07/2026 | 10:53:15 PM | buy | $4.25 | $0.01568 | 43.87 | 0.1617 | 271.28 | 0x48...d6b6 | |
| 02/07/2026 | 9:33:17 PM | buy | $4.88 | $0.01581 | 50 | 0.1617 | 309.18 | 0xab...0df7 | |
| 02/07/2026 | 9:33:15 PM | sell | $204.58 | $0.01577 | 2,092.33 | 0.1613 | 12,969.92 | 0x21...6805 | |
| 02/07/2026 | 9:32:39 PM | sell | $101.17 | $0.0158 | 1,038.36 | 0.1622 | 6,401.42 | 0x02...72ee | |
| 02/07/2026 | 9:31:19 PM | buy | $3.92 | $0.01597 | 40.14 | 0.1634 | 245.54 | 0x9e...9f7b | |
| 02/07/2026 | 9:31:17 PM | sell | $241.26 | $0.01595 | 2,468.26 | 0.1631 | 15,126.08 | 0x11...7091 | |
| 02/07/2026 | 9:30:57 PM | buy | $3.74 | $0.01606 | 38.42 | 0.1648 | 233.07 | 0x8d...c97b | |
| 02/07/2026 | 9:30:53 PM | sell | $64.07 | $0.01601 | 656.18 | 0.164 | 4,000 | 0x23...d0d5 | |
| 02/07/2026 | 9:30:39 PM | sell | $64.21 | $0.01605 | 657.68 | 0.1644 | 4,000 | 0x5f...b816 | |
| 02/07/2026 | 9:21:41 PM | sell | $214.79 | $0.01616 | 2,194.73 | 0.1652 | 13,284.18 | 0x7b...f266 |