- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 891,696.83
- Pooled WMATIC:
- $35,512.88
FORT/WMATIC price stats on Polygon
As of May 28, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01468. FORT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,489.09. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $410,389.60. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $16,201.26. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $16,201.26.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $1,489.09 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.168, captured at 5:51 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01468 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:50:26 AM | sell | $8.98 | $0.01468 | 102.75 | 0.168 | 611.52 | 0x5f...1de7 | |
| 05/28/2026 | 5:48:17 AM | sell | $10.23 | $0.01471 | 117.07 | 0.1682 | 695.97 | 0xaf...0fde | |
| 05/28/2026 | 5:37:47 AM | sell | $83.93 | $0.01477 | 960.33 | 0.169 | 5,680.21 | 0xf0...5789 | |
| 05/28/2026 | 5:37:47 AM | sell | $18.59 | $0.01485 | 212.73 | 0.17 | 1,251.34 | 0x8d...7fc0 | |
| 05/28/2026 | 5:06:20 AM | buy | $13.6 | $0.01493 | 155.86 | 0.171 | 911.08 | 0xc3...7a16 | |
| 05/28/2026 | 5:06:19 AM | buy | $8.78 | $0.01491 | 100.6 | 0.1708 | 588.76 | 0x8d...ece9 | |
| 05/28/2026 | 5:03:41 AM | buy | $8.36 | $0.01491 | 95.71 | 0.1707 | 560.7 | 0x85...c807 | |
| 05/28/2026 | 5:02:07 AM | buy | $12.2 | $0.0149 | 139.7 | 0.1705 | 819.26 | 0xc8...f265 | |
| 05/28/2026 | 5:01:35 AM | buy | $89.01 | $0.01482 | 1,018.59 | 0.1695 | 6,005.97 | 0xb7...20ee | |
| 05/28/2026 | 5:01:32 AM | buy | $18.43 | $0.01473 | 211 | 0.1686 | 1,251.34 | 0x2f...a4b9 | |
| 05/28/2026 | 4:10:15 AM | sell | $8.48 | $0.01472 | 96.5 | 0.1675 | 576.08 | 0xf6...3fcd | |
| 05/28/2026 | 4:08:18 AM | sell | $8.39 | $0.01471 | 95.63 | 0.1676 | 570.38 | 0xba...1d16 | |
| 05/28/2026 | 4:02:02 AM | buy | $13.44 | $0.01483 | 152.79 | 0.1686 | 906.04 | 0x8b...02d9 | |
| 05/28/2026 | 4:01:27 AM | buy | $42.32 | $0.01483 | 479.79 | 0.1681 | 2,853.69 | 0x64...f4e0 | |
| 05/28/2026 | 4:01:23 AM | buy | $9.9 | $0.01476 | 112.23 | 0.1674 | 670.32 | 0xfa...74c6 | |
| 05/28/2026 | 4:01:25 AM | buy | $12.44 | $0.01478 | 141.1 | 0.1676 | 841.69 | 0xa2...c637 | |
| 05/28/2026 | 4:01:20 AM | buy | $10.71 | $0.01472 | 121.53 | 0.167 | 727.55 | 0x23...f54c | |
| 05/28/2026 | 4:01:21 AM | buy | $11.37 | $0.01474 | 129.01 | 0.1672 | 771.39 | 0x02...40a1 | |
| 05/28/2026 | 4:00:59 AM | buy | $10.53 | $0.01474 | 119.14 | 0.1668 | 714.03 | 0xa3...0730 | |
| 05/28/2026 | 3:55:14 AM | sell | $69.08 | $0.01479 | 776.73 | 0.1663 | 4,668.49 | 0x88...67ec |