- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.2M
- Pooled WMATIC:
- $59,502.07
FORT/WMATIC price stats on Polygon
As of January 2, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01963. FORT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $16,679.47. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $543,447.87. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $29,966.49. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $29,966.49.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $16,679.47 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.183, captured at 8:51 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.01963 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:37:21 AM | buy | $7.93 | $0.01963 | 73.99 | 0.183 | 404.29 | 0x2c...6d07 | |
| 01/02/2026 | 7:36:57 AM | buy | $10.91 | $0.01963 | 101.74 | 0.1829 | 556 | 0x3d...2a35 | |
| 01/02/2026 | 6:50:31 AM | buy | $12.31 | $0.01965 | 114.64 | 0.1829 | 626.69 | 0xe2...40f6 | |
| 01/02/2026 | 5:58:13 AM | sell | $107.43 | $0.01957 | 998.96 | 0.182 | 5,487.42 | 0xbb...44b7 | |
| 01/02/2026 | 5:57:55 AM | sell | $78.48 | $0.01962 | 729.76 | 0.1824 | 4,000 | 0x6c...fb36 | |
| 01/02/2026 | 5:56:11 AM | sell | $78.63 | $0.01965 | 731.09 | 0.1827 | 4,000 | 0x20...ac88 | |
| 01/02/2026 | 5:02:41 AM | sell | $70.71 | $0.01961 | 660.08 | 0.183 | 3,605.15 | 0xe0...d6b8 | |
| 01/02/2026 | 5:01:35 AM | sell | $275.28 | $0.01969 | 2,569.49 | 0.1838 | 13,977.25 | 0xef...3a94 | |
| 01/02/2026 | 5:01:33 AM | sell | $79.1 | $0.01977 | 738.38 | 0.1845 | 4,000 | 0xa9...bad2 | |
| 01/02/2026 | 4:59:11 AM | sell | $79.25 | $0.01981 | 739.74 | 0.1849 | 4,000 | 0x28...13eb | |
| 01/02/2026 | 4:40:13 AM | sell | $79.35 | $0.01983 | 741.1 | 0.1852 | 4,000 | 0x0e...0a57 | |
| 01/02/2026 | 4:39:55 AM | sell | $79.5 | $0.01987 | 742.47 | 0.1856 | 4,000 | 0x58...0202 | |
| 01/02/2026 | 4:38:03 AM | sell | $79.65 | $0.01991 | 743.84 | 0.1859 | 4,000 | 0x73...5779 | |
| 01/02/2026 | 4:35:57 AM | sell | $79.79 | $0.01994 | 745.22 | 0.1863 | 4,000 | 0x08...1f2d | |
| 01/02/2026 | 4:34:15 AM | sell | $68.74 | $0.01998 | 642.03 | 0.1866 | 3,440.2 | 0xbc...9fab | |
| 01/02/2026 | 3:44:21 AM | buy | $69.52 | $0.02015 | 647.56 | 0.1877 | 3,449.05 | 0xf2...970f | |
| 01/02/2026 | 3:33:13 AM | sell | $80.06 | $0.02001 | 746.59 | 0.1866 | 4,000 | 0xc3...bec1 | |
| 01/02/2026 | 3:19:33 AM | sell | $16.74 | $0.01999 | 156.48 | 0.1868 | 837.43 | 0x35...e7a6 | |
| 01/02/2026 | 3:19:29 AM | sell | $48.05 | $0.01998 | 449.62 | 0.1869 | 2,404.44 | 0x85...33e4 | |
| 01/02/2026 | 3:19:25 AM | sell | $44.42 | $0.02 | 415.66 | 0.1871 | 2,220.46 | 0xa2...702d |