WhatToFarm
/
Get started
12 Swap

Info about FORT-WMATIC pair

Price USD
$0.01551
Price
0.1599 WMATIC
TVL
$17,089.59
MKT CAP
$428K
5m
0%
1h
0%
4h
-1.14%
24h
0.86%
Share
TXNS
64
Buys
35
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xC014e3C42Bd6896B8533d457AF7263648a3F5239
FORT:
0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FORT:
917,431.9
Pooled WMATIC:
$29,389.43

FORT/WMATIC price stats on Polygon

As of May 2, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01551. FORT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,257.32. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $428,002.98. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $17,089.60. The FORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $17,089.60.

The total transactions of FORT/WMATIC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

FORT/WMATIC pool has a trading volume of $2,257.32 in the last 24 hours.

The exchange rate of 1 FORT to WMATIC is 0.1599, captured at 4:22 PM UTC.

The price of converting 1 FORT to USD is $0.01551 today.

FORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/02/20261:55:36 PMsell$6.2$0.0155163.990.1599400.11
0x16d...7Ed9
0x44...2af1
05/02/20261:53:50 PMsell$6.46$0.0155266.630.16416.36
0x16d...7Ed9
0xfa...0b45
05/02/20261:52:06 PMsell$18.95$0.01554195.430.16021,219.49
0x16d...7Ed9
0xf9...4fb2
05/02/20261:28:56 PMbuy$9.22$0.0154895.190.1597595.9
0x16d...7Ed9
0xf0...4683
05/02/20261:28:56 PMbuy$97.25$0.015561,003.50.16056,248.75
0x021...99C2
0xd6...c8cb
05/02/20261:28:48 PMbuy$6.91$0.0154671.330.1596446.89
0x16d...7Ed9
0x94...0696
05/02/20261:28:34 PMbuy$9.41$0.0154597.10.1594608.86
0x16d...7Ed9
0xd2...ca0c
05/02/20261:28:16 PMbuy$8.26$0.0154485.320.1593535.46
0x16d...7Ed9
0xe0...6b7a
05/02/202611:57:20 AMsell$62.74$0.01542645.830.15884,066.46
0x1bc...bE18
0x7e...5801
05/02/202611:56:44 AMsell$93.2$0.01553960.360.166,000
0x2B2...9495
0xd4...bdd9
05/02/20269:57:38 AMsell$94.18$0.01569969.360.16156,000
0x2B2...9495
0xac...9a2b
05/02/20267:08:14 AMsell$98.35$0.015791,015.660.16316,226.87
0x094...88f8
0x04...6d41
05/02/20263:46:42 AMsell$98.57$0.015791,028.260.16476,242.75
0x094...88f8
0x32...f972
05/02/20262:07:38 AMbuy$96.51$0.01608994.60.16576,001.16
0x2B2...9495
0x4d...1ecc
05/02/20262:00:30 AMsell$95.9$0.01598988.440.16476,000
0x2B2...9495
0x01...cbc1
05/02/20261:56:42 AMsell$99.5$0.016121,026.040.16636,168.8
0x021...99C2
0xc3...c919
05/02/20261:49:18 AMsell$4.4$0.0162145.370.1671271.42
0x16d...7Ed9
0x89...8718
05/02/20261:49:08 AMsell$18.61$0.01632191.890.16821,140.26
0x855...05e8
0xeb...b024
05/02/20261:49:10 AMsell$56.38$0.01626581.280.16763,466.76
0x16d...7Ed9
0x3d...a631
05/02/20261:47:04 AMsell$8.85$0.0163391.410.1685542.45
0x633...fDdB
0x4b...ea62