- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 1.28M
- Pooled WMATIC:
- $49,289.2
FORT/WMATIC price stats on Polygon
As of December 1, 2025, the current price of FORT token on DEX Uniswap V3 is $0.0225. FORT price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $11,939.15. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $625,744.06. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $34,796.25. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $34,796.25.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 321 in the last 24 hours, 159 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $11,939.15 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.1826, captured at 1:43 PM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.0225 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:32:28 PM | buy | $20.34 | $0.0225 | 165.21 | 0.1826 | 904.33 | 0x6e...da24 | |
| 12/01/2025 | 1:31:34 PM | buy | $16.34 | $0.02246 | 132.73 | 0.1824 | 727.6 | 0x04...12f4 | |
| 12/01/2025 | 12:53:46 PM | sell | $14.61 | $0.02218 | 119.49 | 0.1813 | 659.02 | 0xa3...e6df | |
| 12/01/2025 | 12:49:24 PM | buy | $14.59 | $0.02215 | 120.16 | 0.1824 | 658.73 | 0xf4...21b8 | |
| 12/01/2025 | 12:22:16 PM | sell | $24.83 | $0.02245 | 200.55 | 0.1813 | 1,105.63 | 0xd2...d916 | |
| 12/01/2025 | 12:22:12 PM | sell | $13.02 | $0.02249 | 105.19 | 0.1816 | 579.06 | 0x07...2495 | |
| 12/01/2025 | 12:05:18 PM | buy | $10.15 | $0.02254 | 82.32 | 0.1827 | 450.41 | 0xe0...0972 | |
| 12/01/2025 | 12:03:20 PM | buy | $7.17 | $0.02253 | 58.11 | 0.1826 | 318.17 | 0xbd...95d7 | |
| 12/01/2025 | 12:01:52 PM | buy | $11.17 | $0.02266 | 90.04 | 0.1825 | 493.32 | 0x58...e18d | |
| 12/01/2025 | 12:01:30 PM | buy | $7.21 | $0.02264 | 58.11 | 0.1823 | 318.64 | 0xca...3518 | |
| 12/01/2025 | 11:51:12 AM | sell | $16.71 | $0.0225 | 134.68 | 0.1813 | 742.6 | 0x81...b8a9 | |
| 12/01/2025 | 11:51:04 AM | sell | $10.17 | $0.02253 | 81.98 | 0.1815 | 451.53 | 0x3a...14f8 | |
| 12/01/2025 | 11:50:12 AM | sell | $36.22 | $0.02245 | 293.53 | 0.1819 | 1,613.7 | 0xbf...1deb | |
| 12/01/2025 | 11:07:46 AM | buy | $35.69 | $0.02264 | 288.43 | 0.183 | 1,576.13 | 0xcd...e69c | |
| 12/01/2025 | 11:07:42 AM | buy | $67.72 | $0.02255 | 547.28 | 0.1822 | 3,002.99 | 0x53...16c5 | |
| 12/01/2025 | 11:07:32 AM | buy | $15.96 | $0.02247 | 129 | 0.1816 | 710.21 | 0xd4...e21e | |
| 12/01/2025 | 10:23:12 AM | buy | $0.001774 | $0.02275 | 0.01415 | 0.1815 | 0.07798 | 0x86...a290 | |
| 12/01/2025 | 10:11:58 AM | buy | $15.51 | $0.02273 | 123.8 | 0.1814 | 682.45 | 0x35...825b | |
| 12/01/2025 | 9:28:22 AM | sell | $7.85 | $0.02247 | 63 | 0.1802 | 349.51 | 0xac...6b6d | |
| 12/01/2025 | 9:26:46 AM | buy | $14.84 | $0.02261 | 118.97 | 0.1813 | 656.2 | 0xa9...cbe1 |