- WhatToFarm
- Polygon
- Uniswap V3
- FORT-WMATIC LPs
Info about FORT-WMATIC pair
- Pooled FORT:
- 627,552.07
- Pooled WMATIC:
- $105,343.91
FORT/WMATIC price stats on Polygon
As of April 29, 2025, the current price of FORT token on DEX Uniswap V3 is $0.07723. FORT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,344.47. FORT token contract is 0x9ff62d1FC52A907B6DCbA8077c2DDCA6E6a9d3e1 with a market cap $2,394,742.33. The liquidity pool contract is 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 with total value locked (TVL) of $50,847.47. The FORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FORT/WMATIC now?
The current liquidity of FORT/WMATIC with the contract address 0xC014e3C42Bd6896B8533d457AF7263648a3F5239 is $50,847.47.
How many transactions are there in the FORT/WMATIC pool in the last 24 hours?
The total transactions of FORT/WMATIC is 135 in the last 24 hours, 91 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FORT/WMATIC pool in the last 24 hours?
FORT/WMATIC pool has a trading volume of $6,344.47 in the last 24 hours.
What is the exchange rate of 1 FORT to WMATIC?
The exchange rate of 1 FORT to WMATIC is 0.3197, captured at 9:47 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.07723 today.
FORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:33:30 AM | buy | $37.44 | $0.07723 | 155.04 | 0.3197 | 484.82 | 0xdd...e16a | |
| 04/29/2025 | 5:33:42 AM | sell | $98.87 | $0.07725 | 407.21 | 0.3181 | 1,279.92 | 0xfb...54e4 | |
| 04/29/2025 | 5:33:42 AM | sell | $99.15 | $0.07746 | 408.35 | 0.319 | 1,279.92 | 0x13...40dc | |
| 04/29/2025 | 5:33:14 AM | sell | $23.29 | $0.07765 | 95.88 | 0.3196 | 300 | 0xef...340c | |
| 04/29/2025 | 5:08:30 AM | sell | $29.21 | $0.07661 | 121.94 | 0.3198 | 381.27 | 0xdc...9cfc | |
| 04/29/2025 | 5:08:26 AM | sell | $28.94 | $0.07667 | 120.84 | 0.3201 | 377.5 | 0x0f...9dc2 | |
| 04/29/2025 | 5:08:20 AM | sell | $14.41 | $0.07664 | 60.25 | 0.3203 | 188.11 | 0xf1...7270 | |
| 04/29/2025 | 5:08:10 AM | sell | $29.23 | $0.07667 | 122.2 | 0.3205 | 381.27 | 0xce...783e | |
| 04/29/2025 | 5:08:06 AM | sell | $14.57 | $0.07672 | 60.93 | 0.3207 | 189.99 | 0x62...213d | |
| 04/29/2025 | 5:06:38 AM | sell | $14.57 | $0.0767 | 60.95 | 0.3208 | 189.99 | 0xe5...b6cc | |
| 04/29/2025 | 5:06:30 AM | sell | $14.57 | $0.07669 | 60.98 | 0.3209 | 189.99 | 0x70...097d | |
| 04/29/2025 | 5:06:26 AM | sell | $14.58 | $0.07674 | 61.01 | 0.3211 | 189.99 | 0x42...aa0f | |
| 04/29/2025 | 5:06:20 AM | sell | $19.08 | $0.07677 | 79.85 | 0.3212 | 248.55 | 0xa3...e890 | |
| 04/29/2025 | 5:04:06 AM | sell | $14.6 | $0.07685 | 61.06 | 0.3214 | 189.99 | 0xa3...554b | |
| 04/29/2025 | 5:03:48 AM | sell | $16.46 | $0.07688 | 68.84 | 0.3215 | 214.09 | 0x1f...e81d | |
| 04/29/2025 | 4:47:18 AM | buy | $24.02 | $0.07763 | 100.08 | 0.3234 | 309.41 | 0xab...ff2f | |
| 04/29/2025 | 4:30:52 AM | sell | $18.64 | $0.07726 | 77.56 | 0.3215 | 241.24 | 0x14...326f | |
| 04/29/2025 | 2:54:14 AM | buy | $22.03 | $0.07707 | 92.48 | 0.3234 | 285.95 | 0x53...3c5c | |
| 04/29/2025 | 2:50:50 AM | buy | $29.04 | $0.07704 | 121.83 | 0.3231 | 376.99 | 0x0f...55a5 | |
| 04/29/2025 | 1:46:16 AM | sell | $14.48 | $0.07719 | 60.26 | 0.3211 | 187.63 | 0x27...f4f9 |