- WhatToFarm
- Polygon
- Uniswap V3
- FKRPRO-WMATIC LPs
Info about FKRPRO-WMATIC pair
- Pooled FKRPRO:
- 9.13M
- Pooled WMATIC:
- $67,435.19
FKRPRO/WMATIC price stats on Polygon
As of October 5, 2024, the current price of FKRPRO token on DEX Uniswap V3 is $0.00488. FKRPRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKRPRO token contract is 0x433E39CE74aEF8F409182541269e417AD9B56011 with a market cap $4,880,000.68. The liquidity pool contract is 0x596b93bDAc1Bf5828a6394AFFeeCB0568FDAb428 with total value locked (TVL) of $1.00. The FKRPRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKRPRO/WMATIC now?
The current liquidity of FKRPRO/WMATIC with the contract address 0x596b93bDAc1Bf5828a6394AFFeeCB0568FDAb428 is $1.00.
How many transactions are there in the FKRPRO/WMATIC pool in the last 24 hours?
The total transactions of FKRPRO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FKRPRO/WMATIC pool in the last 24 hours?
FKRPRO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FKRPRO to WMATIC?
The exchange rate of 1 FKRPRO to WMATIC is 0.01215, captured at 9:22 AM UTC.
How much is 1 FKRPRO in dollars?
The price of converting 1 FKRPRO to USD is $0.00488 today.
FKRPRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2024 | 7:02:36 AM | buy | $0.3696 | $0.00488 | 0.9202 | 0.01215 | 75.74 | 0x41...3655 | |
| 09/22/2024 | 7:02:32 AM | sell | $415.57 | $0.004898 | 1,034.72 | 0.01219 | 84,845.41 | 0xa8...4670 | |
| 09/22/2024 | 7:02:06 AM | sell | $248.71 | $0.004974 | 619.28 | 0.01238 | 50,000 | 0xb2...0835 | |
| 09/22/2024 | 7:00:32 AM | sell | $25.03 | $0.005006 | 62.32 | 0.01246 | 5,000 | 0xaf...c474 | |
| 09/22/2024 | 6:54:04 AM | sell | $0.6106 | $0.005005 | 1.52 | 0.01247 | 122.01 | 0x2a...76f8 | |
| 09/22/2024 | 6:54:04 AM | buy | $1,003.27 | $0.004918 | 2,499.99 | 0.01225 | 203,965.22 | 0x39...786f | |
| 09/22/2024 | 6:43:30 AM | buy | $20.53 | $0.004819 | 51 | 0.01196 | 4,261.5 | 0xdf...401d | |
| 09/22/2024 | 6:41:56 AM | buy | $12.09 | $0.00482 | 30 | 0.01195 | 2,508.69 | 0xf8...b765 | |
| 09/22/2024 | 6:39:18 AM | buy | $8.45 | $0.004811 | 21 | 0.01195 | 1,756.93 | 0xa1...7e1a | |
| 09/22/2024 | 6:35:56 AM | buy | $26.58 | $0.00481 | 66 | 0.01194 | 5,526.35 | 0x82...aff2 | |
| 09/22/2024 | 6:34:12 AM | buy | $50.02 | $0.004809 | 124 | 0.01192 | 10,401.59 | 0x03...7f46 | |
| 09/22/2024 | 6:33:12 AM | sell | $14.31 | $0.004771 | 35.51 | 0.01183 | 3,000 | 0xe2...53af | |
| 09/22/2024 | 6:31:08 AM | buy | $40.35 | $0.004803 | 100 | 0.0119 | 8,400.56 | 0xd5...0560 | |
| 09/22/2024 | 6:28:08 AM | buy | $40.35 | $0.004795 | 100 | 0.01188 | 8,416.54 | 0x79...5493 | |
| 09/22/2024 | 6:24:01 AM | buy | $40.35 | $0.004785 | 100 | 0.01185 | 8,432.58 | 0xcc...8b7e | |
| 09/22/2024 | 6:22:51 AM | sell | $9.49 | $0.004748 | 23.55 | 0.01177 | 2,000 | 0x8b...ac2b | |
| 09/22/2024 | 6:19:53 AM | sell | $11.31 | $0.004756 | 28.02 | 0.01178 | 2,377.84 | 0xd0...c62b | |
| 09/22/2024 | 6:14:21 AM | sell | $30.84 | $0.004759 | 76.44 | 0.01179 | 6,480 | 0xfd...3f90 | |
| 09/22/2024 | 6:14:21 AM | sell | $19.39 | $0.00476 | 48.12 | 0.01181 | 4,074.77 | 0xf9...85b4 | |
| 09/22/2024 | 6:14:21 AM | buy | $403.02 | $0.004745 | 1,000 | 0.01177 | 84,930.34 | 0x7f...1a89 |