- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-FKR LPs
Info about WMATIC-FKR pair
- Pooled WMATIC:
- 145,249.44
- Pooled FKR:
- $11.44M
WMATIC/FKR price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.262. WMATIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,966.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,393,381.59. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $77,475.40. The WMATIC/FKR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FKR now?
The current liquidity of WMATIC/FKR with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $77,475.40.
How many transactions are there in the WMATIC/FKR pool in the last 24 hours?
The total transactions of WMATIC/FKR is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMATIC/FKR pool in the last 24 hours?
WMATIC/FKR pool has a trading volume of $1,966.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FKR?
The exchange rate of 1 WMATIC to FKR is 76.05, captured at 10:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.262 today.
WMATIC-FKR price chart
| Date | Time | Price $ | Price FKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:10:00 PM | sell | $0.05857 | $0.003445 | 0.2235 | 0.01314 | 17 | 0xbd...f922 | |
| 09/18/2025 | 5:09:06 PM | sell | $24.62 | $0.003447 | 93.96 | 0.01315 | 7,141 | 0x1d...9831 | |
| 09/18/2025 | 5:05:08 PM | sell | $0.1721 | $0.003443 | 0.6583 | 0.01316 | 50 | 0x56...5b47 | |
| 09/18/2025 | 5:03:50 PM | sell | $0.2031 | $0.003443 | 0.7768 | 0.01316 | 59 | 0xe6...efda | |
| 09/18/2025 | 3:54:44 PM | sell | $11.96 | $0.003419 | 46.08 | 0.01317 | 3,499 | 0x12...de93 | |
| 09/18/2025 | 3:14:46 PM | buy | $100.25 | $0.003434 | 385.85 | 0.01321 | 29,190.11 | 0xf7...f8f5 | |
| 09/18/2025 | 1:30:10 PM | buy | $7.79 | $0.003432 | 29.92 | 0.01317 | 2,270.9 | 0xfc...bd5c | |
| 09/18/2025 | 1:23:32 PM | sell | $144.16 | $0.003422 | 553.92 | 0.01314 | 42,124.05 | 0x21...8e80 | |
| 09/18/2025 | 11:03:40 AM | buy | $12.54 | $0.003453 | 48.22 | 0.01327 | 3,631.94 | 0x6e...9cb7 | |
| 09/18/2025 | 10:47:28 AM | sell | $10.85 | $0.003435 | 41.7 | 0.01319 | 3,160.08 | 0xfb...129b | |
| 09/18/2025 | 10:34:14 AM | buy | $108.94 | $0.003449 | 418.14 | 0.01324 | 31,579.62 | 0x3e...75f4 | |
| 09/18/2025 | 10:29:24 AM | buy | $50.12 | $0.003433 | 192.45 | 0.01318 | 14,598.03 | 0x52...baab | |
| 09/18/2025 | 9:10:48 AM | buy | $49.86 | $0.003418 | 191.77 | 0.01314 | 14,586.73 | 0xf4...bbf9 | |
| 09/18/2025 | 9:09:30 AM | sell | $42.89 | $0.003397 | 164.95 | 0.01306 | 12,625 | 0x98...1cc1 | |
| 09/18/2025 | 9:01:54 AM | sell | $1.3 | $0.003401 | 5.02 | 0.01308 | 384 | 0x55...e47c | |
| 09/18/2025 | 9:00:30 AM | buy | $28.39 | $0.003419 | 109.2 | 0.01315 | 8,304.12 | 0x68...6bd3 | |
| 09/18/2025 | 8:50:44 AM | sell | $214.3 | $0.00343 | 820.73 | 0.01313 | 62,466 | 0x88...26d4 | |
| 09/18/2025 | 8:42:08 AM | sell | $0.3512 | $0.003443 | 1.34 | 0.01321 | 102 | 0x06...657d | |
| 09/18/2025 | 8:40:54 AM | sell | $0.4542 | $0.003441 | 1.74 | 0.01321 | 132 | 0x20...1137 | |
| 09/18/2025 | 8:39:32 AM | sell | $3.18 | $0.003438 | 12.22 | 0.01321 | 925 | 0x1e...c395 |