- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 14.07M
- Pooled WMATIC:
- $124,059.63
FKR/WMATIC price stats on Polygon
As of December 17, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001001. FKR price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,811.57. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,001,537.35. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $27,925.23. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $27,925.23.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $3,811.57 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.008983, captured at 5:33 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001001 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:31:59 AM | sell | $26.36 | $0.001001 | 236.46 | 0.008983 | 26,321 | 0x70...9815 | |
| 12/17/2025 | 5:10:31 AM | buy | $40.48 | $0.001008 | 362.42 | 0.009028 | 40,143.68 | 0xa3...8a6e | |
| 12/17/2025 | 4:58:13 AM | sell | $5.99 | $0.001001 | 53.53 | 0.00895 | 5,982 | 0xf2...95c5 | |
| 12/17/2025 | 4:49:49 AM | buy | $0.218 | $0.001009 | 1.94 | 0.009008 | 216.04 | 0x92...e160 | |
| 12/17/2025 | 3:10:23 AM | sell | $1.25 | $0.00102 | 11.01 | 0.008954 | 1,230 | 0xed...505c | |
| 12/17/2025 | 3:08:09 AM | buy | $4.96 | $0.001026 | 43.54 | 0.009006 | 4,835.36 | 0xd8...ec66 | |
| 12/17/2025 | 3:03:39 AM | sell | $51.2 | $0.001024 | 449.19 | 0.008983 | 50,000 | 0x08...cce8 | |
| 12/17/2025 | 3:02:05 AM | sell | $103.61 | $0.001036 | 908.98 | 0.009089 | 100,000 | 0x0e...e137 | |
| 12/17/2025 | 3:01:09 AM | sell | $0.2861 | $0.001043 | 2.51 | 0.009161 | 274.2 | 0xbf...cb23 | |
| 12/17/2025 | 3:00:45 AM | buy | $280.22 | $0.001027 | 2,460.25 | 0.009022 | 272,667.69 | 0x60...6562 | |
| 12/17/2025 | 2:43:09 AM | sell | $99.97 | $0.0009997 | 884.81 | 0.008848 | 100,000 | 0xbc...6476 | |
| 12/17/2025 | 2:40:23 AM | sell | $0.2149 | $0.001007 | 1.9 | 0.008916 | 213.31 | 0x8f...18ce | |
| 12/17/2025 | 2:40:19 AM | buy | $271.92 | $0.0009924 | 2,406.6 | 0.008783 | 273,988.05 | 0xef...75c1 | |
| 12/17/2025 | 2:38:37 AM | sell | $6.23 | $0.0009664 | 55.15 | 0.008552 | 6,449.13 | 0x39...ddb6 | |
| 12/17/2025 | 2:38:37 AM | buy | $6.27 | $0.0009722 | 55.49 | 0.008604 | 6,449.13 | 0xdb...2f98 | |
| 12/17/2025 | 2:34:55 AM | buy | $2.74 | $0.0009715 | 24.27 | 0.008598 | 2,822.7 | 0xe3...c697 | |
| 12/17/2025 | 2:33:31 AM | buy | $22.44 | $0.0009696 | 198.6 | 0.008581 | 23,142.98 | 0x2d...6b22 | |
| 12/17/2025 | 2:33:09 AM | buy | $5.61 | $0.0009675 | 49.65 | 0.008562 | 5,798.49 | 0x93...2efb | |
| 12/17/2025 | 2:32:49 AM | buy | $22.44 | $0.0009654 | 198.6 | 0.008543 | 23,245.2 | 0x81...b2ae | |
| 12/17/2025 | 2:32:25 AM | sell | $19.87 | $0.0009594 | 175.85 | 0.00849 | 20,711 | 0x13...00df |