- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 15.42M
- Pooled WMATIC:
- $116,959.46
FKR/WMATIC price stats on Polygon
As of January 17, 2026, the current price of FKR token on DEX Uniswap V3 is $0.001104. FKR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,647.10. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,104,873.53. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $33,995.72. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $33,995.72.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,647.10 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.007619, captured at 11:50 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001104 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:44:26 PM | buy | $2.31 | $0.001104 | 15.95 | 0.007619 | 2,093.56 | 0xcd...b5b8 | |
| 01/17/2026 | 11:29:40 PM | buy | $0.3196 | $0.001104 | 2.2 | 0.007618 | 289.37 | 0x98...e74f | |
| 01/17/2026 | 5:07:22 PM | sell | $26.15 | $0.001116 | 177.65 | 0.007585 | 23,421 | 0x23...279d | |
| 01/17/2026 | 5:02:26 PM | buy | $50 | $0.001121 | 339.84 | 0.007619 | 44,603.1 | 0x96...849c | |
| 01/17/2026 | 4:59:52 PM | buy | $49.97 | $0.001113 | 339.67 | 0.00757 | 44,867.46 | 0x4b...1320 | |
| 01/17/2026 | 4:32:36 PM | sell | $55.24 | $0.001104 | 376.39 | 0.007527 | 50,000 | 0xa7...0818 | |
| 01/17/2026 | 4:27:52 PM | sell | $55.63 | $0.001112 | 379.09 | 0.007581 | 50,000 | 0x15...411e | |
| 01/17/2026 | 4:23:28 PM | sell | $56.07 | $0.001121 | 381.81 | 0.007636 | 50,000 | 0x88...39dc | |
| 01/17/2026 | 3:21:04 PM | sell | $30.34 | $0.001139 | 204.54 | 0.007678 | 26,639.01 | 0x97...138f | |
| 01/17/2026 | 2:30:18 PM | buy | $0.1449 | $0.00113 | 0.993 | 0.007739 | 128.3 | 0x0c...7085 | |
| 01/17/2026 | 2:28:10 PM | buy | $0.1458 | $0.001136 | 0.993 | 0.007739 | 128.3 | 0x75...8b31 | |
| 01/17/2026 | 2:11:50 PM | buy | $49.07 | $0.001132 | 334.4 | 0.007715 | 43,344.21 | 0x6e...2c71 | |
| 01/17/2026 | 1:25:08 PM | buy | $50.75 | $0.001161 | 345.08 | 0.007897 | 43,695.53 | 0xd2...96b1 | |
| 01/17/2026 | 1:25:08 PM | sell | $233.93 | $0.001141 | 1,590.62 | 0.007759 | 204,996.53 | 0xe3...2b92 | |
| 01/17/2026 | 1:25:08 PM | buy | $233.85 | $0.00114 | 1,590.03 | 0.007756 | 204,996.53 | 0xef...a751 | |
| 01/17/2026 | 1:19:52 PM | buy | $36.47 | $0.00112 | 248.25 | 0.007624 | 32,559.89 | 0xec...c7e1 | |
| 01/17/2026 | 1:17:00 PM | buy | $0.5971 | $0.001116 | 4.06 | 0.007606 | 534.8 | 0x5f...5833 | |
| 01/17/2026 | 12:46:18 PM | sell | $56.4 | $0.001128 | 379.37 | 0.007587 | 50,000 | 0x76...c9e4 | |
| 01/17/2026 | 12:33:00 PM | buy | $147.22 | $0.001159 | 993 | 0.00782 | 126,966.4 | 0x62...7d00 | |
| 01/17/2026 | 12:33:00 PM | sell | $237.51 | $0.001146 | 1,601.95 | 0.007729 | 207,250.32 | 0x4f...5bee |