- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 15.31M
- Pooled WMATIC:
- $111,720.32
FKR/WMATIC price stats on Polygon
As of November 14, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001187. FKR price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,297.17. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,187,699.32. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $36,276.43. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $36,276.43.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $3,297.17 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.007335, captured at 5:29 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001187 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:47:20 AM | buy | $49.77 | $0.001187 | 307.42 | 0.007335 | 41,906.5 | 0x98...737b | |
| 11/14/2025 | 4:37:10 AM | buy | $49.46 | $0.001181 | 305.31 | 0.007292 | 41,864.17 | 0x36...0f82 | |
| 11/14/2025 | 4:32:38 AM | buy | $49.77 | $0.001189 | 303.3 | 0.00725 | 41,833.99 | 0x83...3847 | |
| 11/14/2025 | 3:18:28 AM | sell | $69.51 | $0.001189 | 421.71 | 0.007215 | 58,449 | 0x35...840e | |
| 11/14/2025 | 2:58:36 AM | sell | $0.2412 | $0.001206 | 1.44 | 0.007244 | 200 | 0x06...82ba | |
| 11/14/2025 | 2:45:28 AM | buy | $24.73 | $0.001206 | 149.23 | 0.007278 | 20,504.67 | 0xd4...cd7b | |
| 11/14/2025 | 2:39:10 AM | buy | $24.71 | $0.001202 | 149.11 | 0.007257 | 20,546.69 | 0xb6...bfd6 | |
| 11/14/2025 | 2:31:08 AM | sell | $0.9015 | $0.001194 | 5.43 | 0.007203 | 755 | 0x8f...c329 | |
| 11/14/2025 | 12:20:28 AM | buy | $49.4 | $0.001189 | 300.06 | 0.007226 | 41,522.84 | 0xf4...802e | |
| 11/13/2025 | 11:37:18 PM | buy | $37.74 | $0.001204 | 225.38 | 0.007189 | 31,346.86 | 0xf3...06c8 | |
| 11/13/2025 | 9:13:42 PM | buy | $49.46 | $0.00116 | 304.95 | 0.007152 | 42,633.7 | 0x37...9224 | |
| 11/13/2025 | 6:38:47 PM | buy | $0.4426 | $0.001167 | 2.7 | 0.007131 | 379.06 | 0x0d...514b | |
| 11/13/2025 | 5:25:28 PM | buy | $24.81 | $0.001203 | 146.79 | 0.007121 | 20,613.67 | 0x46...96cd | |
| 11/13/2025 | 5:04:38 PM | buy | $49.77 | $0.00121 | 291.69 | 0.00709 | 41,136.89 | 0x96...b2df | |
| 11/13/2025 | 4:49:06 PM | buy | $24.84 | $0.00121 | 144.91 | 0.00706 | 20,524.62 | 0x6c...8bef | |
| 11/13/2025 | 4:22:46 PM | buy | $49.51 | $0.001207 | 288.34 | 0.00703 | 41,011.38 | 0x69...7f29 | |
| 11/13/2025 | 4:21:44 PM | buy | $99.16 | $0.001197 | 577.52 | 0.006971 | 82,843.66 | 0xb2...6ad1 | |
| 11/13/2025 | 4:03:06 PM | sell | $0.1789 | $0.001193 | 1.03 | 0.00689 | 150 | 0x61...0ec4 | |
| 11/13/2025 | 3:59:56 PM | sell | $1.23 | $0.001193 | 7.11 | 0.00689 | 1,031.89 | 0x06...92b8 | |
| 11/13/2025 | 3:52:54 PM | sell | $62.62 | $0.001196 | 361.84 | 0.006916 | 52,320 | 0x6b...cd41 |