- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 731.11
- Pooled WMATIC:
- $3.41
FKR/WMATIC price stats on Polygon
As of March 9, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0006052. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $605,239.12. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $0.79. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $0.79.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.005877, captured at 2:47 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0006052 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:28:57 PM | sell | $0.0006052 | $0.0006052 | 0.005877 | 0.005877 | 1 | 0x24...6954 | |
| 02/28/2026 | 3:28:53 AM | buy | $0.3737 | $0.0006475 | 3.47 | 0.006021 | 577.2 | 0x61...8e38 | |
| 02/28/2026 | 3:28:53 AM | buy | $0.3737 | $0.0007031 | 3.47 | 0.006538 | 531.54 | 0x86...fc14 | |
| 02/28/2026 | 3:28:53 AM | sell | $0.1973 | $0.0006719 | 1.83 | 0.006248 | 293.66 | 0xde...554f | |
| 02/28/2026 | 3:28:53 AM | sell | $0.4007 | $0.0006942 | 3.72 | 0.006455 | 577.2 | 0xdc...6367 | |
| 02/28/2026 | 1:48:29 AM | sell | $0.06127 | $0.0006006 | 0.5668 | 0.005557 | 102 | 0x9e...14af | |
| 02/27/2026 | 5:07:39 PM | buy | $0.3557 | $0.000571 | 3.3 | 0.005299 | 622.98 | 0xa0...4a31 | |
| 02/27/2026 | 5:07:39 PM | sell | $0.4177 | $0.0006705 | 3.87 | 0.006223 | 622.98 | 0x6d...7de4 | |
| 02/27/2026 | 5:07:39 PM | buy | $0.3745 | $0.000682 | 3.47 | 0.006329 | 549.11 | 0x16...4e95 | |
| 02/27/2026 | 4:39:45 PM | sell | $0.2287 | $0.0005564 | 2.09 | 0.005102 | 411.1 | 0x46...bf12 | |
| 02/27/2026 | 4:31:51 PM | buy | $0.183 | $0.0005675 | 1.67 | 0.005196 | 322.51 | 0x7e...646c | |
| 02/27/2026 | 4:31:45 PM | buy | $0.6767 | $0.0006035 | 6.19 | 0.005526 | 1,121.28 | 0x95...5522 | |
| 02/27/2026 | 4:31:45 PM | sell | $0.2698 | $0.0005448 | 2.47 | 0.004988 | 495.31 | 0x9b...200c | |
| 02/27/2026 | 4:31:45 PM | sell | $0.5643 | $0.0006176 | 5.16 | 0.005655 | 913.75 | 0x55...e28e | |
| 02/27/2026 | 4:31:45 PM | buy | $0.4737 | $0.0005184 | 4.33 | 0.004746 | 913.75 | 0x03...965d | |
| 02/27/2026 | 3:13:33 PM | buy | $0.1097 | $0.0004453 | 1 | 0.004057 | 246.42 | 0xea...a334 | |
| 02/27/2026 | 2:57:35 PM | sell | $0.9679 | $0.0005495 | 8.82 | 0.005009 | 1,761.25 | 0x5f...70a6 | |
| 02/27/2026 | 1:32:55 PM | buy | $0.4375 | $0.0006413 | 3.97 | 0.005821 | 682.29 | 0x21...b0cf | |
| 02/27/2026 | 1:29:27 PM | sell | $0.2783 | $0.0006173 | 2.51 | 0.005578 | 450.79 | 0x62...2bd9 | |
| 02/27/2026 | 1:29:01 PM | buy | $0.2745 | $0.0006213 | 2.48 | 0.005618 | 441.86 | 0xe3...69ec |