- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 15.92M
- Pooled WMATIC:
- $106,619.02
FKR/WMATIC price stats on Polygon
As of November 2, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001275. FKR price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,758.68. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,275,181.96. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $40,644.79. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $40,644.79.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 69 in the last 24 hours, 18 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,758.68 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.006682, captured at 3:10 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001275 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 3:09:14 AM | sell | $25.13 | $0.001275 | 131.71 | 0.006682 | 19,711 | 0x3a...fe52 | |
| 11/02/2025 | 2:31:26 AM | sell | $0.03331 | $0.001281 | 0.1739 | 0.006691 | 26 | 0x14...e4ce | |
| 11/02/2025 | 2:05:18 AM | buy | $49.67 | $0.001284 | 259.65 | 0.006713 | 38,674.18 | 0x67...7f73 | |
| 11/02/2025 | 1:52:26 AM | sell | $128.09 | $0.00128 | 670.12 | 0.006701 | 100,000 | 0xc6...1aa8 | |
| 11/02/2025 | 1:51:28 AM | sell | $129.24 | $0.001292 | 679.22 | 0.006792 | 100,000 | 0x9a...9c7b | |
| 11/02/2025 | 12:03:38 AM | buy | $6.13 | $0.001318 | 31.98 | 0.006877 | 4,650.84 | 0x46...b2af | |
| 11/01/2025 | 11:19:44 PM | sell | $1.92 | $0.00131 | 10.04 | 0.006834 | 1,470 | 0x32...decd | |
| 11/01/2025 | 11:16:16 PM | sell | $3.27 | $0.001311 | 17.09 | 0.006836 | 2,500 | 0x2f...4e61 | |
| 11/01/2025 | 6:54:34 PM | buy | $47.04 | $0.001309 | 245.78 | 0.006839 | 35,937.25 | 0x3c...9e59 | |
| 11/01/2025 | 6:54:34 PM | sell | $47.15 | $0.001312 | 246.33 | 0.006854 | 35,937.25 | 0xad...898a | |
| 11/01/2025 | 6:54:34 PM | buy | $79.63 | $0.001317 | 416.03 | 0.006884 | 60,433.3 | 0xd2...3b48 | |
| 11/01/2025 | 5:33:39 PM | sell | $27.6 | $0.001301 | 144.07 | 0.006791 | 21,214 | 0x09...f8e0 | |
| 11/01/2025 | 5:18:03 PM | buy | $54.4 | $0.001299 | 285.61 | 0.006822 | 41,862.53 | 0x23...bab9 | |
| 11/01/2025 | 5:08:39 PM | buy | $12.75 | $0.001295 | 66.92 | 0.006798 | 9,843.33 | 0xc0...fe5e | |
| 11/01/2025 | 5:02:55 PM | sell | $14.41 | $0.001288 | 75.61 | 0.006758 | 11,188 | 0x0a...2594 | |
| 11/01/2025 | 4:58:49 PM | sell | $3.09 | $0.001292 | 16.2 | 0.006764 | 2,396 | 0x8e...0619 | |
| 11/01/2025 | 4:57:31 PM | sell | $6.07 | $0.001301 | 31.61 | 0.006768 | 4,671 | 0xaf...a96c | |
| 11/01/2025 | 4:55:51 PM | sell | $4.09 | $0.001301 | 21.28 | 0.006771 | 3,143 | 0xc3...5921 | |
| 11/01/2025 | 4:54:39 PM | sell | $9.31 | $0.001302 | 48.46 | 0.006776 | 7,152 | 0x18...3db2 | |
| 11/01/2025 | 4:22:11 PM | sell | $122.54 | $0.001308 | 638.85 | 0.006822 | 93,632.46 | 0xd1...a13c |