- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 13.68M
- Pooled WMATIC:
- $126,360.79
FKR/WMATIC price stats on Polygon
As of November 29, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001278. FKR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,405.12. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,278,902.08. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $34,559.41. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $34,559.41.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $3,405.12 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.009472, captured at 8:24 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001278 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:14:37 AM | buy | $16.65 | $0.001278 | 123.32 | 0.009472 | 13,019.54 | 0x5b...3dcf | |
| 11/29/2025 | 7:24:57 AM | sell | $0.1612 | $0.00127 | 1.19 | 0.009405 | 127 | 0xf1...3b02 | |
| 11/29/2025 | 7:23:05 AM | sell | $0.7036 | $0.00127 | 5.21 | 0.009406 | 554 | 0x8c...98b3 | |
| 11/29/2025 | 7:20:17 AM | sell | $0.3365 | $0.00127 | 2.49 | 0.009406 | 265 | 0x03...05a9 | |
| 11/29/2025 | 7:19:25 AM | sell | $1.84 | $0.00127 | 13.68 | 0.009407 | 1,455 | 0xbd...4aea | |
| 11/29/2025 | 7:18:37 AM | sell | $2.12 | $0.00127 | 15.77 | 0.00941 | 1,676 | 0xd5...0fcb | |
| 11/29/2025 | 7:17:33 AM | sell | $0.2033 | $0.00127 | 1.5 | 0.009411 | 160 | 0x65...9bc2 | |
| 11/29/2025 | 7:16:33 AM | sell | $0.4509 | $0.00127 | 3.34 | 0.009412 | 355 | 0x89...f75d | |
| 11/29/2025 | 7:15:41 AM | sell | $1.65 | $0.00127 | 12.23 | 0.009413 | 1,300 | 0x7f...8d57 | |
| 11/29/2025 | 6:56:45 AM | sell | $63.55 | $0.001274 | 471.17 | 0.009451 | 49,850 | 0x32...8b71 | |
| 11/29/2025 | 6:44:57 AM | sell | $135.59 | $0.001289 | 1,006.31 | 0.00957 | 105,152.41 | 0x5b...ade0 | |
| 11/29/2025 | 6:44:57 AM | buy | $99.36 | $0.0013 | 737.45 | 0.009649 | 76,421.94 | 0x59...33ea | |
| 11/29/2025 | 6:44:57 AM | buy | $134.74 | $0.001281 | 1,000 | 0.00951 | 105,152.41 | 0x55...ce52 | |
| 11/29/2025 | 6:35:09 AM | sell | $28.49 | $0.001257 | 212.76 | 0.00939 | 22,657 | 0x46...6563 | |
| 11/29/2025 | 5:24:27 AM | buy | $8.47 | $0.001286 | 62.3 | 0.009459 | 6,586.13 | 0x1b...456b | |
| 11/29/2025 | 5:08:55 AM | sell | $23.33 | $0.001281 | 171.41 | 0.009411 | 18,214 | 0x2c...beba | |
| 11/29/2025 | 4:18:07 AM | buy | $19.84 | $0.00128 | 146.74 | 0.00947 | 15,495.4 | 0xa4...7085 | |
| 11/29/2025 | 3:58:09 AM | sell | $0.3844 | $0.001281 | 2.82 | 0.009401 | 300 | 0xc5...afce | |
| 11/29/2025 | 2:57:03 AM | buy | $19.78 | $0.001277 | 146.32 | 0.009447 | 15,488.53 | 0x82...d791 | |
| 11/29/2025 | 2:56:11 AM | buy | $24.74 | $0.001273 | 183.04 | 0.00942 | 19,429.89 | 0x42...6f1b |