- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 12.2M
- Pooled WMATIC:
- $120,838.84
FKR/WMATIC price stats on Polygon
As of February 22, 2025, the current price of FKR token on DEX Uniswap V3 is $0.00305. FKR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,391.41. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $3,050,345.82. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $72,859.28. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $72,859.28.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $1,391.41 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01034, captured at 12:08 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.00305 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:40:25 AM | buy | $31.96 | $0.00305 | 108.4 | 0.01034 | 10,479.88 | 0x55...cf69 | |
| 02/22/2025 | 9:23:36 AM | buy | $15.46 | $0.003036 | 52.62 | 0.01033 | 5,094.6 | 0x4d...36e4 | |
| 02/22/2025 | 9:17:00 AM | buy | $107.24 | $0.003026 | 364.86 | 0.01029 | 35,439.29 | 0x05...d366 | |
| 02/22/2025 | 8:58:44 AM | sell | $39.66 | $0.002992 | 135.37 | 0.01021 | 13,253 | 0x38...a2b5 | |
| 02/22/2025 | 8:37:12 AM | sell | $102.12 | $0.003003 | 348.67 | 0.01025 | 34,000 | 0xac...c833 | |
| 02/22/2025 | 8:11:26 AM | buy | $5.41 | $0.003028 | 18.5 | 0.01034 | 1,788.38 | 0xf2...fa06 | |
| 02/22/2025 | 7:25:34 AM | sell | $774.92 | $0.003099 | 2,624.91 | 0.01049 | 250,000 | 0xdb...71c7 | |
| 02/22/2025 | 2:53:36 AM | sell | $39.03 | $0.003152 | 132.91 | 0.01073 | 12,382 | 0x70...e495 | |
| 02/22/2025 | 1:39:16 AM | sell | $43.19 | $0.003166 | 146.72 | 0.01075 | 13,638.99 | 0x2e...484e | |
| 02/22/2025 | 1:39:14 AM | buy | $43.01 | $0.003153 | 146.11 | 0.01071 | 13,638.99 | 0x87...b1f7 | |
| 02/22/2025 | 1:39:14 AM | buy | $189.35 | $0.003173 | 643.23 | 0.01078 | 59,666.55 | 0xc0...22ff |