WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.00004153
Price
0.0004548 WMATIC
TVL
$1.23
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
23,176.15
Pooled WMATIC:
$2.98

FKR/WMATIC price stats on Polygon

As of November 5, 2026, the current price of FKR token on DEX Uniswap V3 is $0.00004153. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $41,539.24. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $1.24. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $1.24.

The total transactions of FKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.0004548, captured at 2:04 PM UTC.

The price of converting 1 FKR to USD is $0.00004153 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20265:31:01 AMbuy$0.01033$0.000041530.11310.0004548248.76
0xb4b...DA00
0xa4...384e
10/27/202610:30:09 AMbuy$0.0902$0.00003631.010.00040652,484.47
0x541...7271
0x04...fb88
10/27/202610:04:08 AMsell$0.387$0.00004764.330.00053288,131
0x4b2...90A0
0x85...7c6a
10/16/20269:28:34 AMsell$0.1672$0.000084041.740.00087591,989.98
0xf68...998b
0x15...2857
10/11/20269:50:59 PMsell$0.06855$0.0001060.66540.001029646.56
0x037...8dE3
0x6d...ccc3
10/09/20268:10:55 PMbuy$0.1711$0.000094851.730.0009641,803.82
0xdCb...0401
0xa1...1593
10/09/20268:09:52 PMbuy$0.1519$0.000075791.540.00076912,004.56
0xdCb...0401
0x17...a592
10/08/20266:19:30 PMbuy$0.05929$0.000062740.61840.0006544944.94
0x128...44dB
0xb1...aa81
10/08/20269:05:13 AMsell$0.2981$0.000078042.930.00076713,820.24
0x1D8...c404
0xf5...fefc
10/06/20269:03:49 AMsell$0.1231$0.00011211.120.001021,098.39
0xb4b...DA00
0xf1...c492
10/06/20269:03:48 AMsell$0.2944$0.00014012.670.0012742,101.74
0xb41...8d1A
0x76...2acc
10/06/20269:03:48 AMbuy$0.2226$0.00010592.020.00096382,101.74
0x8E0...0fA8
0x7d...6800
10/06/20269:03:48 AMbuy$0.2969$0.00014082.70.0012812,108
0xf68...998b
0x1f...abbe
09/14/20263:49:30 PMbuy$0.04692$0.000080020.47870.0008164586.37
0xb83...6109
0x5f...98b6
09/02/20262:10:16 AMbuy$0.007805$0.00007030.087060.0007842111.02
0xb4b...DA00
0xeb...f7dd
08/22/20266:57:25 AMsell$0.1071$0.000093360.95080.00082821,148.02
0xb4b...DA00
0x5e...fbf3
08/21/202611:38:07 AMbuy$0.2281$0.00006792.480.00074053,359.15
0xb75...8868
0x44...bf84
08/21/20269:46:06 AMsell$0.4178$0.000061314.690.0006896,815
0x89f...6423
0x83...69b1
08/21/20269:46:06 AMbuy$0.1239$0.000048541.390.00054552,554.51
0xdCb...0401
0xdf...b63e
07/27/20268:44:34 AMbuy$0.1998$0.00006452.570.00082973,097.53
0x97E...Ab37
0x4a...2615