- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 10.96M
- Pooled WMATIC:
- $139,366.97
FKR/WMATIC price stats on Polygon
As of April 23, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002978. FKR price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,693.56. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,978,820.91. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $64,052.13. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $64,052.13.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,693.56 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01321, captured at 8:13 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002978 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:36:53 PM | buy | $108.21 | $0.002978 | 480.23 | 0.01321 | 36,327.7 | 0x14...b07d | |
| 04/23/2025 | 5:10:01 PM | sell | $0.2823 | $0.002971 | 1.24 | 0.01309 | 95.03 | 0x0b...5171 | |
| 04/23/2025 | 4:29:27 PM | buy | $0.9377 | $0.002941 | 4.2 | 0.01317 | 318.8 | 0x19...4d99 | |
| 04/23/2025 | 3:51:03 PM | sell | $1.27 | $0.00292 | 5.69 | 0.01309 | 435 | 0xe9...2bc9 | |
| 04/23/2025 | 3:49:39 PM | buy | $24.35 | $0.002935 | 109.2 | 0.01316 | 8,295.72 | 0xd8...a9e4 | |
| 04/23/2025 | 3:08:29 PM | sell | $250.4 | $0.002945 | 1,120.35 | 0.01318 | 85,000 | 0x8f...99f0 | |
| 04/23/2025 | 3:00:29 PM | buy | $18.5 | $0.002977 | 83 | 0.01335 | 6,213.05 | 0x99...672e | |
| 04/23/2025 | 12:45:25 PM | sell | $12.87 | $0.002951 | 57.89 | 0.01327 | 4,361 | 0xe0...2c26 | |
| 04/23/2025 | 12:43:27 PM | sell | $8.86 | $0.002953 | 39.85 | 0.01328 | 3,000 | 0x8c...23d7 | |
| 04/23/2025 | 11:45:05 AM | sell | $0.2131 | $0.00296 | 0.9568 | 0.01328 | 72 | 0x8d...71ae | |
| 04/23/2025 | 11:43:13 AM | buy | $156.57 | $0.002975 | 702.13 | 0.01334 | 52,614.62 | 0x5e...b7d1 | |
| 04/23/2025 | 11:43:13 AM | sell | $156.7 | $0.002978 | 702.73 | 0.01335 | 52,614.62 | 0xab...aa42 | |
| 04/23/2025 | 11:43:13 AM | buy | $108.11 | $0.003001 | 484.81 | 0.01345 | 36,024.83 | 0x06...8fa0 | |
| 04/23/2025 | 11:32:47 AM | sell | $0.1363 | $0.00295 | 0.6098 | 0.01319 | 46.2 | 0xfa...1f47 | |
| 04/23/2025 | 11:07:25 AM | buy | $18.18 | $0.002942 | 82 | 0.01327 | 6,178.96 | 0xc4...7dea | |
| 04/23/2025 | 11:01:09 AM | sell | $26.44 | $0.002925 | 119.24 | 0.01319 | 9,037 | 0x3c...c1b3 | |
| 04/23/2025 | 10:34:07 AM | sell | $45.61 | $0.002902 | 207.82 | 0.01322 | 15,714 | 0x0b...288b | |
| 04/23/2025 | 8:31:04 AM | sell | $37.63 | $0.002903 | 171.91 | 0.01326 | 12,963 | 0xd8...a6c2 | |
| 04/23/2025 | 8:16:38 AM | buy | $167.93 | $0.0029 | 769.05 | 0.01328 | 57,889.22 | 0x22...50ce | |
| 04/23/2025 | 7:38:56 AM | buy | $1.08 | $0.002872 | 5 | 0.01321 | 378.44 | 0x4d...df1c |