WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0003808
Price
0.004094 WMATIC
TVL
$1.4
MKT CAP
$380.9K
5m
0%
1h
0%
4h
0%
24h
25.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
2,345.85
Pooled WMATIC:
$5.49

FKR/WMATIC price stats on Polygon

As of April 6, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0003808. FKR price is up 25.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.58. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $380,891.07. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $1.41. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $1.41.

The total transactions of FKR/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.004094, captured at 5:30 AM UTC.

The price of converting 1 FKR to USD is $0.0003808 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20262:46:15 AMsell$0.1904$0.00038082.040.004094500
0x3C7...EfeD
0xb1...5d5b
04/05/20262:42:23 PMsell$0.01787$0.00047940.19830.00531937.28
0x2ff...C6dc
0xda...f463
04/05/20269:27:55 AMsell$0.07881$0.00053360.87380.005916147.69
0xb41...8d1A
0x89...b844
04/05/20269:27:55 AMbuy$0.05037$0.00034110.55850.003781147.69
0x8E0...0fA8
0x4e...d8c4
04/05/20269:27:55 AMbuy$0.2015$0.00046232.230.005125435.87
0x021...2321
0xc9...c4f3
04/05/20264:56:09 AMbuy$0.04557$0.0003030.49750.003307150.41
0xe9f...f900
0x65...8a2d
04/05/202612:19:19 AMsell$0.08326$0.00030870.8990.003333269.69
0xa7B...5448
0x9f...999b
04/05/202612:19:21 AMbuy$0.01296$0.00028140.140.00303946.07
0xb4b...DA00
0x31...94ab
04/04/202611:52:27 PMbuy$0.1495$0.00027951.610.003021535.04
0xb4b...DA00
0x42...d3d9
04/04/202611:52:25 PMsell$0.3537$0.00035373.820.0038231,000
0x3C7...EfeD
0x0b...9932
04/04/20261:34:05 PMsell$0.06474$0.00060150.69840.006489107.62
0xb4b...DA00
0x51...06a8
04/04/20261:34:03 PMbuy$0.04556$0.00041750.49150.004504109.11
0x0BB...1ecC
0x72...b406
04/04/20261:34:03 PMbuy$0.2531$0.00057332.730.006185441.45
0x021...2321
0xba...6aea
04/04/20261:34:03 PMsell$0.07525$0.00068960.81180.007439109.11
0x633...fDdB
0x19...7857
04/04/202610:49:27 AMbuy$0.06667$0.00036140.72050.003906184.46
0xce4...2764
0xc7...7af1
04/04/202610:10:41 AMbuy$0.05751$0.00030510.62170.003299188.44
0xb4b...DA00
0x79...e6c6
04/04/202610:10:39 AMsell$0.3045$0.00040613.290.00439750
0x3C7...EfeD
0x78...8b2e
04/03/20269:04:17 PMbuy$0.2527$0.00052572.730.00568480.75
0x021...2321
0xf9...3a77
04/03/20269:04:17 PMsell$0.07674$0.00063670.82910.006879120.52
0xb41...8d1A
0xa6...ec83
04/03/20269:04:17 PMbuy$0.0455$0.00037750.49150.004078120.52
0x8E0...0fA8
0xea...866f