- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 11.58M
- Pooled WMATIC:
- $134,465.94
FKR/WMATIC price stats on Polygon
As of June 6, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002584. FKR price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,630.73. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,584,174.48. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $58,717.34. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $58,717.34.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $1,630.73 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01206, captured at 6:46 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002584 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:05:41 PM | buy | $31.12 | $0.002584 | 145.31 | 0.01206 | 12,042.59 | 0x32...5e07 | |
| 06/06/2025 | 3:47:27 PM | sell | $277.58 | $0.002611 | 1,285.59 | 0.01209 | 106,274 | 0x27...6129 | |
| 06/06/2025 | 3:30:17 PM | sell | $5.75 | $0.002677 | 26.43 | 0.01229 | 2,150 | 0xf2...0d2f | |
| 06/06/2025 | 3:12:29 PM | sell | $54.62 | $0.002712 | 248.04 | 0.01231 | 20,135.96 | 0x88...e9c6 | |
| 06/06/2025 | 2:41:51 PM | sell | $11.31 | $0.002598 | 53.76 | 0.01234 | 4,355 | 0x5e...1f32 | |
| 06/06/2025 | 2:17:48 PM | sell | $101.68 | $0.002607 | 483.41 | 0.01239 | 39,000 | 0xeb...369b | |
| 06/06/2025 | 2:16:46 PM | sell | $27.67 | $0.002619 | 131.56 | 0.01245 | 10,566 | 0x49...8691 | |
| 06/06/2025 | 11:58:38 AM | sell | $0.2585 | $0.002585 | 1.24 | 0.01246 | 100 | 0x0e...cdc0 | |
| 06/06/2025 | 11:43:54 AM | sell | $23.75 | $0.002586 | 114.53 | 0.01247 | 9,182 | 0x41...574e | |
| 06/06/2025 | 11:13:18 AM | sell | $15.78 | $0.002587 | 76.23 | 0.01249 | 6,103 | 0xaa...30b6 | |
| 06/06/2025 | 10:57:42 AM | sell | $1.65 | $0.002589 | 7.97 | 0.01249 | 638 | 0xa6...ab67 | |
| 06/06/2025 | 10:24:40 AM | buy | $1.02 | $0.002603 | 4.96 | 0.01257 | 394.82 | 0x61...38ce | |
| 06/06/2025 | 10:23:18 AM | sell | $22.4 | $0.002589 | 108.23 | 0.0125 | 8,652 | 0xc7...f1c4 | |
| 06/06/2025 | 9:30:52 AM | sell | $5.18 | $0.002591 | 25.04 | 0.01252 | 2,000 | 0x14...3d41 | |
| 06/06/2025 | 9:23:32 AM | sell | $6.54 | $0.002599 | 31.55 | 0.01252 | 2,519 | 0x60...51a6 | |
| 06/06/2025 | 8:55:44 AM | sell | $124.33 | $0.002604 | 600.74 | 0.01258 | 47,735 | 0x65...9f4a | |
| 06/06/2025 | 7:32:42 AM | buy | $49.05 | $0.002611 | 238.42 | 0.01269 | 18,781.75 | 0x72...790e | |
| 06/06/2025 | 7:09:26 AM | sell | $25.86 | $0.002586 | 126.08 | 0.0126 | 10,000 | 0xc3...ad3e | |
| 06/06/2025 | 6:28:04 AM | sell | $0.3237 | $0.002587 | 1.57 | 0.01261 | 125.08 | 0x4c...ac51 | |
| 06/06/2025 | 5:51:56 AM | buy | $0.0111253 | $0.002596 | 0.0116128 | 0.01269 | 0.094826 | 0x8d...11ce |