- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 13.53M
- Pooled WMATIC:
- $106,740.23
FKR/WMATIC price stats on Polygon
As of December 17, 2024, the current price of FKR token on DEX Uniswap V3 is $0.004919. FKR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,802.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $4,919,024.07. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $130,397.24. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $130,397.24.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,802.00 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.008221, captured at 1:28 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.004919 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:37:38 AM | sell | $6.16 | $0.004919 | 10.3 | 0.008221 | 1,254 | 0x79...cc53 | |
| 12/17/2024 | 10:38:28 AM | sell | $51.56 | $0.004913 | 86.35 | 0.008228 | 10,495 | 0xe3...d020 | |
| 12/17/2024 | 9:26:42 AM | buy | $27 | $0.004861 | 46 | 0.008281 | 5,554.84 | 0xd5...1319 | |
| 12/17/2024 | 9:06:06 AM | sell | $1.35 | $0.004822 | 2.32 | 0.008228 | 282 | 0x54...9bb5 | |
| 12/17/2024 | 8:41:38 AM | buy | $9.94 | $0.004843 | 16.98 | 0.008276 | 2,052.44 | 0x51...da1f | |
| 12/17/2024 | 7:59:00 AM | sell | $10.47 | $0.004797 | 17.95 | 0.008227 | 2,182.96 | 0xb5...2231 | |
| 12/17/2024 | 7:08:35 AM | buy | $15.54 | $0.004854 | 26.5 | 0.008276 | 3,201.97 | 0xfd...777e | |
| 12/17/2024 | 6:52:53 AM | sell | $268.21 | $0.004815 | 459.95 | 0.008258 | 55,691.96 | 0x24...c7e0 | |
| 12/17/2024 | 5:41:40 AM | buy | $61.37 | $0.004872 | 105 | 0.008335 | 12,596.92 | 0xd3...23e8 | |
| 12/17/2024 | 5:00:24 AM | sell | $10.13 | $0.004839 | 17.33 | 0.008278 | 2,093.7 | 0xd2...b7b7 | |
| 12/17/2024 | 4:56:42 AM | sell | $1.48 | $0.004839 | 2.53 | 0.00828 | 306 | 0x4e...33cd | |
| 12/17/2024 | 4:55:14 AM | sell | $0.6873 | $0.00484 | 1.17 | 0.00828 | 142 | 0x1e...2c14 | |
| 12/17/2024 | 4:34:12 AM | sell | $13.1 | $0.004853 | 22.36 | 0.008282 | 2,700 | 0x31...5953 | |
| 12/17/2024 | 4:30:27 AM | sell | $20.43 | $0.004865 | 34.8 | 0.008286 | 4,200 | 0x99...e3a3 | |
| 12/17/2024 | 4:28:45 AM | buy | $6.65 | $0.004899 | 11.33 | 0.008338 | 1,358.81 | 0x21...0b1e | |
| 12/17/2024 | 4:25:02 AM | buy | $50.62 | $0.004898 | 86.09 | 0.008331 | 10,333.61 | 0x8c...3a9f | |
| 12/17/2024 | 4:12:59 AM | sell | $45.45 | $0.004887 | 77 | 0.00828 | 9,300 | 0x76...0a61 | |
| 12/17/2024 | 4:10:19 AM | sell | $34.76 | $0.004896 | 58.86 | 0.00829 | 7,100 | 0x13...c750 | |
| 12/17/2024 | 4:08:02 AM | sell | $45.62 | $0.004905 | 77.19 | 0.0083 | 9,300 | 0xf8...e582 | |
| 12/17/2024 | 3:59:26 AM | sell | $52.19 | $0.004923 | 88.12 | 0.008313 | 10,600 | 0x53...19b4 |