- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 11.21M
- Pooled WMATIC:
- $140,143.29
FKR/WMATIC price stats on Polygon
As of June 27, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002262. FKR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,505.87. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,262,839.59. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $49,727.48. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $49,727.48.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $3,505.87 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01301, captured at 6:18 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002262 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:59:49 PM | buy | $27.99 | $0.002262 | 161 | 0.01301 | 12,370.38 | 0x11...ed0b | |
| 06/27/2025 | 5:34:57 PM | buy | $25.04 | $0.002264 | 143.59 | 0.01298 | 11,057.19 | 0xf7...d46b | |
| 06/27/2025 | 4:59:09 PM | sell | $245.34 | $0.002292 | 1,393.71 | 0.01302 | 107,000 | 0x22...74c1 | |
| 06/27/2025 | 3:54:01 PM | sell | $0.287 | $0.002296 | 1.64 | 0.01315 | 125 | 0xa6...6d19 | |
| 06/27/2025 | 3:52:27 PM | sell | $3.69 | $0.002274 | 21.39 | 0.01315 | 1,626 | 0x41...71ca | |
| 06/27/2025 | 3:48:17 PM | sell | $2.04 | $0.002297 | 11.68 | 0.01316 | 888 | 0x27...ebcb | |
| 06/27/2025 | 3:44:59 PM | sell | $1.78 | $0.002298 | 10.24 | 0.01316 | 778 | 0x22...1eeb | |
| 06/27/2025 | 3:42:39 PM | sell | $1.07 | $0.002296 | 6.18 | 0.01316 | 470 | 0x27...b254 | |
| 06/27/2025 | 3:41:13 PM | sell | $7.88 | $0.002296 | 45.25 | 0.01317 | 3,436 | 0xfa...4bf3 | |
| 06/27/2025 | 3:33:37 PM | sell | $29.46 | $0.00229 | 169.67 | 0.01319 | 12,863 | 0xc9...3d67 | |
| 06/27/2025 | 2:27:45 PM | sell | $174.86 | $0.002311 | 1,006.17 | 0.0133 | 75,641.81 | 0x2e...e08e | |
| 06/27/2025 | 2:27:45 PM | buy | $149.22 | $0.002328 | 858.66 | 0.01339 | 64,096.68 | 0xaf...3199 | |
| 06/27/2025 | 2:27:45 PM | buy | $173.79 | $0.002297 | 1,000 | 0.01322 | 75,641.81 | 0xd6...7c29 | |
| 06/27/2025 | 10:48:51 AM | sell | $1.63 | $0.002275 | 9.35 | 0.01304 | 717 | 0x7a...3be6 | |
| 06/27/2025 | 8:40:21 AM | sell | $0.6748 | $0.002272 | 3.87 | 0.01304 | 297 | 0x65...14e7 | |
| 06/27/2025 | 8:21:45 AM | sell | $5.49 | $0.002264 | 31.66 | 0.01305 | 2,425.8 | 0x8a...d722 | |
| 06/27/2025 | 7:25:55 AM | sell | $51.29 | $0.002279 | 294.37 | 0.01308 | 22,500 | 0xc4...eb7c | |
| 06/27/2025 | 7:08:32 AM | sell | $50.19 | $0.002281 | 289.04 | 0.01313 | 22,000 | 0xa1...76c2 | |
| 06/27/2025 | 6:46:28 AM | sell | $37.21 | $0.002289 | 214.32 | 0.01318 | 16,254 | 0x79...ff6d | |
| 06/27/2025 | 6:30:00 AM | buy | $0.2751 | $0.002303 | 1.58 | 0.01328 | 119.44 | 0x2f...9e52 |