WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.000847
Price
0.009535 WMATIC
TVL
$23,635.7
MKT CAP
$847.1K
5m
0%
1h
0%
4h
-2.43%
24h
-6.40%
Share
TXNS
28
Buys
8
Sells
20
Volume
484
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
14.12M
Pooled WMATIC:
$131,422.15

FKR/WMATIC price stats on Polygon

As of February 11, 2026, the current price of FKR token on DEX Uniswap V3 is $0.000847. FKR price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $483.56. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $847,050.17. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $23,635.70. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $23,635.70.

The total transactions of FKR/WMATIC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

FKR/WMATIC pool has a trading volume of $483.56 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.009535, captured at 9:13 AM UTC.

The price of converting 1 FKR to USD is $0.000847 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20269:09:01 AMsell$46.58$0.000847524.470.00953555,000
0x0a2...a2Ae
0x3f...6b00
02/11/20267:04:53 AMbuy$11.92$0.0008528134.540.00962513,978.17
0xA4B...3302
0x06...c5fa
02/11/20266:58:57 AMsell$18.11$0.0008482204.40.00957221,352
0xb68...a74F
0xda...d3f0
02/11/20266:23:27 AMsell$0.3874$0.00085314.350.009589454.12
0x33a...4444
0x8b...0db4
02/11/20266:23:23 AMbuy$33.96$0.0008556381.710.00961739,691.46
0xC1E...8B43
0x61...d73b
02/11/20266:16:19 AMsell$0.03376$0.00084840.37920.00952939.8
0xFF7...E21D
0xa5...ab3b
02/11/20266:15:53 AMsell$0.03308$0.00084820.37160.00952939
0xFF7...E21D
0x98...b53a
02/11/20266:14:05 AMsell$0.02554$0.00085150.28580.00952930
0x396...ccCd
0xf5...f6d0
02/11/20266:12:03 AMsell$0.05292$0.00085360.59080.00952962
0x7Ac...748D
0xb0...d027
02/11/20265:58:09 AMbuy$3.09$0.000862134.440.0095833,593.68
0xcD6...Dea2
0x02...1693
02/11/20265:54:03 AMsell$22.44$0.0008585249.480.00954326,141
0x6BC...CF23
0x28...dcd7
02/11/20265:18:05 AMbuy$49.65$0.0008681547.810.00957757,199.28
0x5F4...2681
0xe0...44a6
02/11/20265:05:15 AMsell$151.71$0.00087191,672.130.009609174,000
0xEFF...3361
0xcb...4dc3
02/11/20265:03:03 AMsell$6.19$0.000884768.250.0097517,000
0x258...35Ab
0x07...442d
02/11/20262:36:39 AMsell$0.02718$0.00089620.29590.00975630.33
0x7aA...fDE1
0x37...733b
02/11/202612:26:15 AMbuy$9.93$0.0008984108.430.00980611,057.71
0xC58...7a19
0x66...7648
02/10/20265:19:09 PMsell$0.4476$0.00089524.860.009739500
0xAaF...3F65
0x17...1a4f
02/10/20265:03:01 PMbuy$9.92$0.0008973108.330.00978911,066.41
0xC58...7a19
0xa8...1ccf
02/10/20264:54:27 PMsell$0.08472$0.00089180.92360.00972295
0x576...66dF
0x40...90de
02/10/20264:29:09 PMbuy$9.92$0.0008999107.810.00977211,033
0xC58...7a19
0x4c...3fb8