- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 10.65M
- Pooled WMATIC:
- $142,331.17
FKR/WMATIC price stats on Polygon
As of April 2, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002743. FKR price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,717.19. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,743,590.46. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $57,349.35. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $57,349.35.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $1,717.19 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01388, captured at 4:07 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002743 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:06:18 AM | sell | $27.02 | $0.002743 | 136.76 | 0.01388 | 9,852 | 0x92...6d7d | |
| 04/02/2025 | 3:35:34 AM | sell | $0.3019 | $0.002745 | 1.52 | 0.01389 | 110 | 0x8d...5d20 | |
| 04/02/2025 | 3:33:00 AM | sell | $2.99 | $0.002747 | 15.14 | 0.01389 | 1,090 | 0x22...ddc5 | |
| 04/02/2025 | 3:32:54 AM | buy | $60.53 | $0.002758 | 306.15 | 0.01395 | 21,941.62 | 0x50...a2df | |
| 04/02/2025 | 2:57:10 AM | buy | $0.3923 | $0.002731 | 2 | 0.01392 | 143.64 | 0x9c...0eb6 | |
| 04/02/2025 | 2:49:06 AM | buy | $46.04 | $0.002724 | 234.91 | 0.0139 | 16,900.17 | 0xba...d250 | |
| 04/02/2025 | 2:36:54 AM | buy | $29.78 | $0.00272 | 151.81 | 0.01386 | 10,951.05 | 0x9d...85d4 | |
| 04/02/2025 | 2:26:46 AM | sell | $36.1 | $0.002695 | 184.62 | 0.01378 | 13,395 | 0x90...c1fe | |
| 04/02/2025 | 2:10:08 AM | buy | $0.2492 | $0.002725 | 1.26 | 0.01388 | 91.43 | 0xda...9ba9 | |
| 04/02/2025 | 12:31:32 AM | buy | $0.4005 | $0.00278 | 2 | 0.01388 | 144.05 | 0xa5...edf3 | |
| 04/01/2025 | 5:06:59 PM | sell | $0.281 | $0.00281 | 1.38 | 0.0138 | 100 | 0x3c...bcd1 | |
| 04/01/2025 | 4:38:56 PM | sell | $0.3351 | $0.002816 | 1.64 | 0.0138 | 119 | 0x49...2f60 | |
| 04/01/2025 | 3:46:05 PM | sell | $0.1881 | $0.002832 | 0.9168 | 0.0138 | 66.43 | 0x72...cd34 | |
| 04/01/2025 | 3:45:55 PM | buy | $252.87 | $0.002825 | 1,231.95 | 0.01376 | 89,501.05 | 0x45...a67e | |
| 04/01/2025 | 2:40:45 PM | sell | $18.73 | $0.002745 | 92.64 | 0.01357 | 6,825 | 0x91...9f46 | |
| 04/01/2025 | 2:28:07 PM | buy | $21.71 | $0.002749 | 107.81 | 0.01365 | 7,896.13 | 0x29...c2b4 | |
| 04/01/2025 | 2:06:11 PM | buy | $81.55 | $0.002757 | 402.39 | 0.0136 | 29,576.61 | 0x3a...b529 | |
| 04/01/2025 | 2:02:53 PM | buy | $9.01 | $0.002748 | 44.46 | 0.01356 | 3,278.52 | 0x77...93b4 | |
| 04/01/2025 | 1:39:55 PM | buy | $2.4 | $0.00275 | 11.85 | 0.01355 | 874.79 | 0x25...9f2a | |
| 04/01/2025 | 1:23:29 PM | buy | $2.44 | $0.002757 | 12 | 0.01355 | 885.3 | 0xe7...245f |