- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 8.22M
- Pooled WMATIC:
- $77,416.93
FKR/WMATIC price stats on Polygon
As of November 16, 2024, the current price of FKR token on DEX Uniswap V3 is $0.003711. FKR price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,795.50. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $3,711,949.02. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $59,863.72. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $59,863.72.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,795.50 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.009793, captured at 6:10 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.003711 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:43:44 AM | sell | $65.06 | $0.003711 | 171.66 | 0.009793 | 17,528 | 0xdc...7787 | |
| 11/16/2024 | 3:41:44 AM | sell | $153.24 | $0.003722 | 406.1 | 0.009864 | 41,169 | 0xf0...a1af | |
| 11/16/2024 | 3:37:18 AM | sell | $0.4846 | $0.003739 | 1.28 | 0.009914 | 129.59 | 0xba...cbc7 | |
| 11/16/2024 | 3:37:12 AM | buy | $147.74 | $0.003685 | 392 | 0.009778 | 40,087.97 | 0x4a...958b | |
| 11/16/2024 | 3:37:12 AM | buy | $376.89 | $0.003749 | 1,000 | 0.009949 | 100,505.64 | 0xf4...eb45 | |
| 11/16/2024 | 3:37:12 AM | sell | $150.54 | $0.003755 | 399.44 | 0.009964 | 40,087.97 | 0xbf...20e7 | |
| 11/16/2024 | 2:06:09 AM | buy | $136 | $0.003659 | 363.67 | 0.009784 | 37,166.74 | 0x9b...0b70 | |
| 11/16/2024 | 2:06:09 AM | buy | $150.03 | $0.003624 | 401.17 | 0.009691 | 41,395.04 | 0x6e...202b | |
| 11/16/2024 | 2:06:09 AM | sell | $150.49 | $0.003635 | 402.41 | 0.009721 | 41,395.04 | 0x7a...0c5e | |
| 11/16/2024 | 2:03:17 AM | sell | $180.31 | $0.003606 | 482.16 | 0.009643 | 50,000 | 0xfd...daf7 | |
| 11/16/2024 | 2:02:23 AM | sell | $1.81 | $0.003628 | 4.85 | 0.009702 | 500 | 0x0c...735e | |
| 11/16/2024 | 1:46:09 AM | sell | $63.21 | $0.003634 | 169.15 | 0.009723 | 17,395.37 | 0x79...7543 | |
| 11/16/2024 | 12:36:06 AM | sell | $163.02 | $0.003636 | 439.2 | 0.009798 | 44,824 | 0xa1...061c | |
| 11/15/2024 | 9:16:48 PM | sell | $0.312 | $0.003619 | 0.8493 | 0.009852 | 86.2 | 0x2d...b992 | |
| 11/15/2024 | 6:57:27 PM | buy | $0.2955 | $0.003536 | 0.8284 | 0.009911 | 83.57 | 0xd5...24b4 | |
| 11/15/2024 | 5:40:44 PM | buy | $17.95 | $0.003588 | 49.56 | 0.009905 | 5,003.39 | 0x6f...fa3f | |
| 11/15/2024 | 4:44:35 PM | buy | $17.73 | $0.003539 | 49.56 | 0.009893 | 5,009.58 | 0x90...0759 | |
| 11/15/2024 | 4:08:38 PM | buy | $50.76 | $0.003546 | 141.28 | 0.00987 | 14,314.38 | 0x17...b2fc | |
| 11/15/2024 | 1:30:16 PM | buy | $93.18 | $0.003661 | 250 | 0.009821 | 25,453.44 | 0x9a...cbeb | |
| 11/15/2024 | 7:22:39 AM | sell | $42.91 | $0.003505 | 119.32 | 0.009747 | 12,242 | 0x2f...7ee5 |