- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 11.15M
- Pooled WMATIC:
- $143,490.06
FKR/WMATIC price stats on Polygon
As of July 29, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002967. FKR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,537.68. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,967,423.36. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $64,899.13. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $64,899.13.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $6,537.68 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01338, captured at 6:32 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002967 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:18:07 PM | sell | $74.07 | $0.002967 | 334.07 | 0.01338 | 24,963 | 0xbc...675f | |
| 07/29/2025 | 4:27:53 PM | sell | $13.51 | $0.002948 | 61.5 | 0.01342 | 4,582.69 | 0xee...d2c8 | |
| 07/29/2025 | 3:59:57 PM | sell | $1.21 | $0.002974 | 5.47 | 0.01342 | 408 | 0x46...a4f1 | |
| 07/29/2025 | 3:21:41 PM | buy | $99.29 | $0.003005 | 444.88 | 0.01346 | 33,037.82 | 0xf4...c24a | |
| 07/29/2025 | 3:14:53 PM | buy | $99.39 | $0.002987 | 445.21 | 0.01338 | 33,271.78 | 0xb5...6688 | |
| 07/29/2025 | 3:14:07 PM | buy | $99.15 | $0.002968 | 444.14 | 0.01329 | 33,402.51 | 0xf0...e02b | |
| 07/29/2025 | 3:13:03 PM | buy | $99.11 | $0.002949 | 443.97 | 0.01321 | 33,601.6 | 0x51...365c | |
| 07/29/2025 | 2:48:19 PM | sell | $37.17 | $0.00296 | 164.57 | 0.0131 | 12,556 | 0xb3...e903 | |
| 07/29/2025 | 2:09:19 PM | buy | $100.2 | $0.002969 | 444.11 | 0.01316 | 33,747 | 0xe9...1d99 | |
| 07/29/2025 | 1:55:01 PM | sell | $89.47 | $0.002998 | 390.17 | 0.01307 | 29,839 | 0xb3...f46f | |
| 07/29/2025 | 1:49:45 PM | sell | $12.12 | $0.003022 | 52.6 | 0.01311 | 4,010 | 0x00...b502 | |
| 07/29/2025 | 1:48:23 PM | sell | $10.53 | $0.003027 | 45.68 | 0.01312 | 3,480 | 0x99...a4ea | |
| 07/29/2025 | 1:22:17 PM | sell | $8.8 | $0.00303 | 38.18 | 0.01313 | 2,907.15 | 0x16...7582 | |
| 07/29/2025 | 1:18:43 PM | sell | $152.29 | $0.003045 | 660.03 | 0.0132 | 50,000 | 0x53...7a7b | |
| 07/29/2025 | 1:04:33 PM | sell | $133.65 | $0.003072 | 579.43 | 0.01331 | 43,508.06 | 0xf4...47f0 | |
| 07/29/2025 | 1:03:13 PM | buy | $527.52 | $0.003055 | 2,287.12 | 0.01324 | 172,633.18 | 0x5f...0c87 | |
| 07/29/2025 | 1:03:13 PM | sell | $0.4501 | $0.003084 | 1.95 | 0.01337 | 145.92 | 0xa0...ca54 | |
| 07/29/2025 | 1:03:13 PM | sell | $15.1 | $0.003085 | 65.48 | 0.01337 | 4,894.3 | 0xb1...d88a | |
| 07/29/2025 | 1:03:13 PM | buy | $14.7 | $0.003004 | 63.76 | 0.01302 | 4,894.3 | 0x2b...612b | |
| 07/29/2025 | 12:34:09 PM | sell | $150.08 | $0.003001 | 650.23 | 0.013 | 50,000 | 0xb5...12d7 |