WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0002977
Price
0.003375 WMATIC
TVL
$1.18
MKT CAP
$297.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
2,293.43
Pooled WMATIC:
$5.69

FKR/WMATIC price stats on Polygon

As of April 18, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0002977. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $297,774.60. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $1.18. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $1.18.

The total transactions of FKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.003375, captured at 8:49 AM UTC.

The price of converting 1 FKR to USD is $0.0002977 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20261:39:56 PMsell$0.000297$0.00029770.0033660.0033750.9975
0x21B...9F2F
0xed...4ac3
04/16/202611:40:24 AMsell$0.0002942$0.00029490.0033690.0033780.9975
0x40e...A121
0xe7...3b2a
04/16/20269:02:12 AMbuy$0.07702$0.00026240.88350.00301293.51
0xb4b...DA00
0x5e...555e
04/16/20269:02:12 AMsell$0.1193$0.00027741.360.003182430.28
0xA54...A406
0x26...a184
04/16/20263:39:40 AMsell$0.05334$0.00035460.61840.004111150.41
0x69A...b333
0x38...3788
04/15/20265:28:38 PMsell$0.001134$0.0003790.013250.0044292.99
0xb4d...07F1
0xb4...66a2
04/15/20265:21:08 AMsell$0.0003695$0.00037040.0044270.0044380.9975
0xbeA...25FE
0xc0...7123
04/13/20269:38:13 AMsell$0.04254$0.00038580.51840.004701110.27
0x133...eDbe
0xef...cc1d
04/09/20264:51:45 PMsell$0.05625$0.00046480.64390.005321121
0xdCb...0401
0xb1...48f3
04/06/20268:47:17 AMbuy$0.231$0.00040052.480.004303576.87
0x021...2321
0x63...4c93
04/06/20262:46:15 AMsell$0.1904$0.00038082.040.004094500
0x3C7...EfeD
0xb1...5d5b
04/05/20262:42:23 PMsell$0.01787$0.00047940.19830.00531937.28
0x2ff...C6dc
0xda...f463
04/05/20269:27:55 AMbuy$0.05037$0.00034110.55850.003781147.69
0x8E0...0fA8
0x4e...d8c4
04/05/20269:27:55 AMsell$0.07881$0.00053360.87380.005916147.69
0xb41...8d1A
0x89...b844
04/05/20269:27:55 AMbuy$0.2015$0.00046232.230.005125435.87
0x021...2321
0xc9...c4f3
04/05/20264:56:09 AMbuy$0.04557$0.0003030.49750.003307150.41
0xe9f...f900
0x65...8a2d
04/05/202612:19:21 AMbuy$0.01296$0.00028140.140.00303946.07
0xb4b...DA00
0x31...94ab
04/05/202612:19:19 AMsell$0.08326$0.00030870.8990.003333269.69
0xa7B...5448
0x9f...999b
04/04/202611:52:27 PMbuy$0.1495$0.00027951.610.003021535.04
0xb4b...DA00
0x42...d3d9
04/04/202611:52:25 PMsell$0.3537$0.00035373.820.0038231,000
0x3C7...EfeD
0x0b...9932