WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0009642
Price
0.008976 WMATIC
TVL
$27,577.03
MKT CAP
$964.3K
5m
0%
1h
0%
4h
-4.42%
24h
-7.33%
Share
TXNS
100
Buys
44
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
14.43M
Pooled WMATIC:
$127,207.83

FKR/WMATIC price stats on Polygon

As of February 1, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0009642. FKR price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,780.39. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $964,291.10. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $27,577.04. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $27,577.04.

The total transactions of FKR/WMATIC is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

FKR/WMATIC pool has a trading volume of $4,780.39 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.008976, captured at 5:02 AM UTC.

The price of converting 1 FKR to USD is $0.0009642 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20264:59:18 AMbuy$25.16$0.0009642234.290.00897626,101.47
0xe1b...2c9A
0x5c...f30e
02/01/20263:55:38 AMbuy$9.88$0.000953792.750.0089510,362.45
0x598...14b0
0x48...1f3f
02/01/20263:11:54 AMsell$34.96$0.0009553326.260.00891536,595.7
0xCf3...3cD9
0xc1...845c
02/01/20263:11:06 AMbuy$0.4888$0.00096374.560.008994507.2
0x33a...4444
0xe4...ced0
02/01/20263:11:02 AMsell$35.15$0.0009607328.090.00896536,595.7
0xCf3...3cD9
0xf2...98f1
02/01/20263:09:52 AMsell$70.92$0.0009689661.830.00904273,191.4
0xCf3...3cD9
0x08...4be7
02/01/20262:58:52 AMbuy$9.66$0.000966891.350.0091429,992.93
0xb25...9A99
0x04...d772
02/01/20262:55:32 AMbuy$9.69$0.000968691.350.00912710,008.63
0xb25...9A99
0x8c...5bdf
02/01/20262:52:58 AMsell$10.7$0.000972899.810.00907311,000
0x940...f24C
0x30...099a
02/01/20262:50:40 AMsell$1.94$0.000972918.160.0090822,000
0xD41...d8e1
0x1d...abd2
02/01/20262:46:12 AMsell$17.47$0.0009705163.740.00909718,000
0x940...f24C
0xff...479d
02/01/20262:42:12 AMbuy$9.85$0.00097792.340.00915710,084.32
0xb25...9A99
0xfa...6921
02/01/20262:39:10 AMsell$97.35$0.0009735916.740.009167100,000
0xc2c...1786
0x85...6355
02/01/20262:37:18 AMsell$25.52$0.0009815240.720.00925826,000
0xb26...b085
0x74...31f0
02/01/20262:30:36 AMbuy$9.86$0.000985593.340.00932610,008.4
0xb25...9A99
0x77...66d8
02/01/20262:30:12 AMbuy$9.86$0.000983993.340.00931110,024.31
0xb25...9A99
0x87...c447
02/01/20262:29:40 AMbuy$9.8$0.000976893.340.00929610,040.26
0xb25...9A99
0xda...9897
02/01/20262:24:20 AMsell$0.1911$0.00097051.810.009233197
0xb38...Cc5d
0xb0...1ef7
02/01/20262:01:40 AMsell$47.81$0.00098452.30.00926948,794.26
0xCf3...3cD9
0x30...36bb
02/01/20262:00:52 AMsell$64.33$0.0009889608.540.00935365,059.02
0xCf3...3cD9
0x89...b02b