- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 14.25M
- Pooled WMATIC:
- $124,955.29
FKR/WMATIC price stats on Polygon
As of January 3, 2026, the current price of FKR token on DEX Uniswap V3 is $0.001021. FKR price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,525.03. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,021,212.35. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $28,858.90. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $28,858.90.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $7,525.03 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.008918, captured at 3:22 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001021 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:59:25 AM | sell | $45.95 | $0.001021 | 401.31 | 0.008918 | 45,000 | 0xda...2cbd | |
| 01/03/2026 | 2:37:25 AM | sell | $22.76 | $0.001024 | 199.2 | 0.008964 | 22,221 | 0x3a...95a0 | |
| 01/03/2026 | 2:21:17 AM | sell | $0.6517 | $0.001026 | 5.7 | 0.00898 | 635 | 0x9c...e1a3 | |
| 01/03/2026 | 1:50:41 AM | buy | $13.47 | $0.001029 | 118.16 | 0.009026 | 13,091.66 | 0x8f...b278 | |
| 01/03/2026 | 1:15:19 AM | sell | $102.98 | $0.001029 | 903.31 | 0.009033 | 100,000 | 0x4d...2991 | |
| 01/03/2026 | 1:14:03 AM | sell | $109.89 | $0.001046 | 963.84 | 0.009179 | 105,000 | 0x9e...ea73 | |
| 01/02/2026 | 11:37:31 PM | sell | $5.84 | $0.001044 | 51.78 | 0.009259 | 5,592 | 0x26...2ba7 | |
| 01/02/2026 | 9:38:03 PM | buy | $0.2244 | $0.001043 | 2 | 0.009319 | 215.08 | 0x4c...9415 | |
| 01/02/2026 | 9:37:59 PM | sell | $94.55 | $0.001044 | 844.41 | 0.00933 | 90,503 | 0xa9...d54a | |
| 01/02/2026 | 8:57:37 PM | buy | $0.2008 | $0.001056 | 1.79 | 0.009453 | 190.07 | 0x08...1341 | |
| 01/02/2026 | 8:10:39 PM | buy | $11.15 | $0.001061 | 99.3 | 0.009445 | 10,512.47 | 0xaa...ad68 | |
| 01/02/2026 | 6:03:31 PM | sell | $149.9 | $0.001066 | 1,334.1 | 0.009487 | 140,616 | 0x6e...53a8 | |
| 01/02/2026 | 6:01:13 PM | buy | $112.42 | $0.001068 | 1,006.95 | 0.009571 | 105,203.15 | 0xc9...3c27 | |
| 01/02/2026 | 6:00:23 PM | sell | $51.45 | $0.001057 | 460.82 | 0.00947 | 48,657 | 0x60...8c2c | |
| 01/02/2026 | 6:00:07 PM | buy | $44.34 | $0.001064 | 397.2 | 0.009533 | 41,665.21 | 0x65...907a | |
| 01/02/2026 | 5:56:21 PM | sell | $22.12 | $0.001057 | 197.98 | 0.00946 | 20,927.7 | 0x0c...ec19 | |
| 01/02/2026 | 5:54:17 PM | sell | $72.32 | $0.001064 | 647.29 | 0.009527 | 67,938 | 0xcb...3183 | |
| 01/02/2026 | 5:48:27 PM | buy | $57.07 | $0.00108 | 507.17 | 0.009596 | 52,848.67 | 0x43...c7c0 | |
| 01/02/2026 | 5:34:15 PM | sell | $53.51 | $0.00107 | 476.84 | 0.009536 | 50,000 | 0xca...8c75 | |
| 01/02/2026 | 5:33:07 PM | sell | $53.95 | $0.001079 | 480.69 | 0.009613 | 50,000 | 0xa4...f79e |