- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 11.72M
- Pooled WMATIC:
- $138,538.18
FKR/WMATIC price stats on Polygon
As of August 23, 2025, the current price of FKR token on DEX Uniswap V3 is $0.003052. FKR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,626.85. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $3,052,913.85. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $70,184.83. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $70,184.83.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $4,626.85 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01228, captured at 11:31 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.003052 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:18:29 AM | buy | $0.3726 | $0.003052 | 1.5 | 0.01228 | 122.06 | 0xc1...3833 | |
| 08/23/2025 | 8:14:49 AM | buy | $10.02 | $0.003051 | 40.33 | 0.01228 | 3,283.27 | 0x0a...31ea | |
| 08/23/2025 | 8:04:59 AM | buy | $99.38 | $0.003039 | 400.47 | 0.01224 | 32,704.68 | 0x99...1f2e | |
| 08/23/2025 | 6:59:39 AM | sell | $33.68 | $0.003036 | 134.74 | 0.01214 | 11,092 | 0xb2...6c60 | |
| 08/23/2025 | 6:18:35 AM | sell | $3.14 | $0.003053 | 12.51 | 0.01216 | 1,029 | 0x51...32f8 | |
| 08/23/2025 | 5:47:31 AM | sell | $0.2819 | $0.003049 | 1.12 | 0.01216 | 92.45 | 0x6a...cfba | |
| 08/23/2025 | 3:04:35 AM | sell | $0.9609 | $0.003006 | 3.88 | 0.01216 | 319.61 | 0x24...702b | |
| 08/23/2025 | 2:46:17 AM | buy | $60.89 | $0.002993 | 248.48 | 0.01221 | 20,344.31 | 0xc3...ee50 | |
| 08/23/2025 | 2:06:13 AM | sell | $151.82 | $0.003036 | 608.66 | 0.01217 | 50,000 | 0x77...7a2f | |
| 08/23/2025 | 1:48:35 AM | sell | $0.3243 | $0.003034 | 1.3 | 0.01222 | 106.91 | 0xb7...ef31 | |
| 08/23/2025 | 1:48:33 AM | buy | $205.14 | $0.003033 | 826.78 | 0.01222 | 67,618.18 | 0x5d...5862 | |
| 08/23/2025 | 1:37:31 AM | sell | $0.301 | $0.00301 | 1.2 | 0.01207 | 100 | 0x04...8f93 | |
| 08/23/2025 | 1:36:09 AM | sell | $15.1 | $0.00303 | 60.53 | 0.01214 | 4,983.8 | 0x0a...dd6a | |
| 08/23/2025 | 1:36:09 AM | sell | $250.2 | $0.003036 | 1,002.95 | 0.01217 | 82,409.34 | 0x97...1f07 | |
| 08/23/2025 | 1:36:09 AM | buy | $249.46 | $0.003027 | 1,000 | 0.01213 | 82,409.34 | 0x99...a8f9 | |
| 08/23/2025 | 1:36:09 AM | buy | $14.96 | $0.003003 | 60 | 0.01203 | 4,983.8 | 0xf3...42ec | |
| 08/23/2025 | 1:36:09 AM | buy | $166.06 | $0.003062 | 665.67 | 0.01227 | 54,231.12 | 0xc4...3683 | |
| 08/23/2025 | 1:34:47 AM | buy | $10.8 | $0.003 | 43.31 | 0.01202 | 3,600.55 | 0x9e...bb1e | |
| 08/23/2025 | 1:29:27 AM | sell | $12.24 | $0.00299 | 48.96 | 0.01195 | 4,095 | 0x02...d530 | |
| 08/23/2025 | 12:10:02 AM | buy | $1.65 | $0.003053 | 6.53 | 0.01203 | 542.84 | 0x18...a4fc |