- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 14.67M
- Pooled WMATIC:
- $118,413.23
FKR/WMATIC price stats on Polygon
As of December 6, 2025, the current price of FKR token on DEX Uniswap V3 is $0.0009813. FKR price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,190.74. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $981,363.06. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $28,651.84. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $28,651.84.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $1,190.74 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.00815, captured at 9:09 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0009813 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:02:59 AM | sell | $0.2949 | $0.0009813 | 2.44 | 0.00815 | 300.52 | 0xa3...bc23 | |
| 12/06/2025 | 7:59:27 AM | sell | $72.42 | $0.0009881 | 600.63 | 0.008194 | 73,295 | 0x49...4dbb | |
| 12/06/2025 | 7:46:05 AM | sell | $0.1199 | $0.0009916 | 0.9969 | 0.008239 | 121 | 0x2f...1654 | |
| 12/06/2025 | 7:43:27 AM | sell | $0.5216 | $0.0009917 | 4.33 | 0.008239 | 526 | 0xcd...adf0 | |
| 12/06/2025 | 7:40:59 AM | sell | $0.2489 | $0.0009917 | 2.06 | 0.00824 | 251 | 0x2a...9347 | |
| 12/06/2025 | 7:40:07 AM | sell | $1.37 | $0.0009919 | 11.38 | 0.008241 | 1,382 | 0x40...ff22 | |
| 12/06/2025 | 7:38:59 AM | sell | $1.58 | $0.0009921 | 13.13 | 0.008243 | 1,593 | 0x5e...41dd | |
| 12/06/2025 | 7:37:55 AM | sell | $0.1508 | $0.0009921 | 1.25 | 0.008244 | 152 | 0x86...3792 | |
| 12/06/2025 | 7:36:51 AM | sell | $0.3343 | $0.0009921 | 2.77 | 0.008244 | 337 | 0xa4...feca | |
| 12/06/2025 | 7:35:43 AM | sell | $1.22 | $0.0009922 | 10.19 | 0.008245 | 1,236 | 0x89...f2d2 | |
| 12/06/2025 | 7:33:27 AM | buy | $10.51 | $0.0009975 | 87.38 | 0.008289 | 10,541.44 | 0x56...534a | |
| 12/06/2025 | 7:11:45 AM | buy | $4.28 | $0.0009919 | 35.74 | 0.00828 | 4,317.2 | 0x6d...df24 | |
| 12/06/2025 | 5:19:47 AM | sell | $9.96 | $0.0009961 | 82.34 | 0.008234 | 10,000 | 0xf1...d11c | |
| 12/06/2025 | 5:05:35 AM | buy | $2.3 | $0.0009995 | 19.13 | 0.008288 | 2,308.14 | 0x39...e248 | |
| 12/06/2025 | 4:56:27 AM | sell | $0.4996 | $0.0009989 | 4.12 | 0.008237 | 500.18 | 0xa8...73c1 | |
| 12/06/2025 | 4:25:41 AM | sell | $5.2 | $0.0009939 | 43.16 | 0.008241 | 5,238 | 0x0b...1f8f | |
| 12/06/2025 | 4:00:19 AM | sell | $18.03 | $0.0009942 | 149.75 | 0.008256 | 18,139.29 | 0x1e...01d3 | |
| 12/06/2025 | 4:00:19 AM | buy | $17.81 | $0.0009823 | 147.96 | 0.008157 | 18,139.29 | 0xf5...062f | |
| 12/06/2025 | 4:00:19 AM | sell | $0.2473 | $0.0009929 | 2.05 | 0.008244 | 249.1 | 0x6c...9dd7 | |
| 12/06/2025 | 4:00:19 AM | buy | $120.06 | $0.0009926 | 997 | 0.008242 | 120,960.18 | 0x6f...73fd |