- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 721.82
- Pooled WMATIC:
- $3.49
FKR/WMATIC price stats on Polygon
As of March 15, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0005597. FKR price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.26. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $559,722.40. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $0.74. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $0.74.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.005767, captured at 11:19 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0005597 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:17:03 PM | buy | $0.02409 | $0.0005597 | 0.2482 | 0.005767 | 43.04 | 0xc3...b58f | |
| 03/14/2026 | 1:16:27 PM | buy | $0.04818 | $0.0004646 | 0.4965 | 0.004788 | 103.68 | 0xee...7959 | |
| 03/14/2026 | 8:39:01 AM | sell | $0.07148 | $0.0004842 | 0.7451 | 0.005048 | 147.6 | 0x52...b658 | |
| 03/13/2026 | 5:41:01 PM | sell | $0.02097 | $0.0006114 | 0.2192 | 0.006388 | 34.31 | 0x73...826c | |
| 03/13/2026 | 5:40:57 PM | buy | $0.04751 | $0.0005763 | 0.4965 | 0.006022 | 82.44 | 0x7b...defb | |
| 03/13/2026 | 5:37:27 PM | buy | $0.04761 | $0.0004531 | 0.4965 | 0.004724 | 105.07 | 0x8c...4c00 | |
| 03/09/2026 | 3:11:33 PM | buy | $0.1177 | $0.0002678 | 1.21 | 0.00276 | 439.73 | 0xcb...b4f7 | |
| 03/09/2026 | 3:11:31 PM | buy | $0.04658 | $0.0001424 | 0.48 | 0.001467 | 327.11 | 0xf6...03af | |
| 03/09/2026 | 3:11:31 PM | sell | $0.2311 | $0.000254 | 2.38 | 0.002617 | 909.89 | 0xef...1e9d | |
| 03/05/2026 | 2:28:57 PM | sell | $0.0006052 | $0.0006052 | 0.005877 | 0.005877 | 1 | 0x24...6954 | |
| 02/28/2026 | 3:28:53 AM | sell | $0.4007 | $0.0006942 | 3.72 | 0.006455 | 577.2 | 0xdc...6367 | |
| 02/28/2026 | 3:28:53 AM | buy | $0.3737 | $0.0007031 | 3.47 | 0.006538 | 531.54 | 0x86...fc14 | |
| 02/28/2026 | 3:28:53 AM | sell | $0.1973 | $0.0006719 | 1.83 | 0.006248 | 293.66 | 0xde...554f | |
| 02/28/2026 | 3:28:53 AM | buy | $0.3737 | $0.0006475 | 3.47 | 0.006021 | 577.2 | 0x61...8e38 | |
| 02/28/2026 | 1:48:29 AM | sell | $0.06127 | $0.0006006 | 0.5668 | 0.005557 | 102 | 0x9e...14af | |
| 02/27/2026 | 5:07:39 PM | sell | $0.4177 | $0.0006705 | 3.87 | 0.006223 | 622.98 | 0x6d...7de4 | |
| 02/27/2026 | 5:07:39 PM | buy | $0.3745 | $0.000682 | 3.47 | 0.006329 | 549.11 | 0x16...4e95 | |
| 02/27/2026 | 5:07:39 PM | buy | $0.3557 | $0.000571 | 3.3 | 0.005299 | 622.98 | 0xa0...4a31 | |
| 02/27/2026 | 4:39:45 PM | sell | $0.2287 | $0.0005564 | 2.09 | 0.005102 | 411.1 | 0x46...bf12 | |
| 02/27/2026 | 4:31:51 PM | buy | $0.183 | $0.0005675 | 1.67 | 0.005196 | 322.51 | 0x7e...646c |