WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0001121
Price
0.00102 WMATIC
TVL
$2.64
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
16,074.93
Pooled WMATIC:
$7.63

FKR/WMATIC price stats on Polygon

As of October 6, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0001121. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.94. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $112,129.11. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $2.64. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $2.64.

The total transactions of FKR/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.00102, captured at 1:45 PM UTC.

The price of converting 1 FKR to USD is $0.0001121 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20269:03:49 AMsell$0.1231$0.00011211.120.001021,098.39
0xb4b...DA00
0xf1...c492
10/06/20269:03:48 AMsell$0.2944$0.00014012.670.0012742,101.74
0xb41...8d1A
0x76...2acc
10/06/20269:03:48 AMbuy$0.2226$0.00010592.020.00096382,101.74
0x8E0...0fA8
0x7d...6800
10/06/20269:03:48 AMbuy$0.2969$0.00014082.70.0012812,108
0xf68...998b
0x1f...abbe
09/14/20263:49:30 PMbuy$0.04692$0.000080020.47870.0008164586.37
0xb83...6109
0x5f...98b6
09/02/20262:10:16 AMbuy$0.007805$0.00007030.087060.0007842111.02
0xb4b...DA00
0xeb...f7dd
08/22/20266:57:25 AMsell$0.1071$0.000093360.95080.00082821,148.02
0xb4b...DA00
0x5e...fbf3
08/21/202611:38:07 AMbuy$0.2281$0.00006792.480.00074053,359.15
0xb75...8868
0x44...bf84
08/21/20269:46:06 AMsell$0.4178$0.000061314.690.0006896,815
0x89f...6423
0x83...69b1
08/21/20269:46:06 AMbuy$0.1239$0.000048541.390.00054552,554.51
0xdCb...0401
0xdf...b63e
07/27/20268:44:34 AMbuy$0.1998$0.00006452.570.00082973,097.53
0x97E...Ab37
0x4a...2615
07/27/20268:41:34 AMsell$0.1125$0.000058171.440.00074761,934.3
0xCD7...8216
0xa1...f45f
07/27/20268:41:34 AMbuy$0.01245$0.000053240.160.0006842233.87
0xb4b...DA00
0xb8...1e26
07/27/20268:11:12 AMsell$0.9927$0.000122612.770.0015788,092.43
0x9fC...cC1B
0xf5...1f74
07/20/202611:28:22 PMbuy$0.08003$0.00023330.9950.002901342.94
0xb75...8868
0x30...44f4
07/14/202611:29:07 AMsell$0.0002325$0.00023310.0027710.0027780.9975
0x350...CF8C
0x93...c589
07/07/20263:52:25 PMbuy$0.01858$0.0002120.24260.00276987.6
0x1D8...c404
0x4e...9dcc
07/06/202610:51:28 AMsell$0.2982$0.00023284.040.0031541,280.71
0x8A9...bB1e
0xb0...c335
06/27/202611:51:11 AMsell$0.3814$0.00030745.330.0043011,240.65
0xa84...79d3
0x4c...c0d9
06/19/202610:59:47 PMsell$0.1071$0.00042161.330.005264254
0x917...8856
0xdf...ab20