WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0008281
Price
0.008151 WMATIC
TVL
$28.14
MKT CAP
$828.1K
5m
0%
1h
0%
4h
0%
24h
89.54%
Share
TXNS
90
Buys
58
Sells
32
Volume
130
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
17,218.37
Pooled WMATIC:
$136.67

FKR/WMATIC price stats on Polygon

As of February 14, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0008281. FKR price is up 89.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $130.24. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $828,107.38. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $28.14. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $28.14.

The total transactions of FKR/WMATIC is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

FKR/WMATIC pool has a trading volume of $130.24 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.008151, captured at 6:18 PM UTC.

The price of converting 1 FKR to USD is $0.0008281 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20261:39:53 AMsell$0.4154$0.00082814.080.008151501.66
0x2ff...C6dc
0x43...611f
02/14/20261:16:13 AMbuy$0.1005$0.00084620.9930.00836118.77
0x24a...7308
0xb3...2f81
02/14/20261:14:47 AMbuy$0.1004$0.00082860.9930.00819121.23
0x24a...7308
0xab...4307
02/14/20261:14:29 AMbuy$0.1005$0.00081260.9930.008023123.76
0x24a...7308
0x96...86cd
02/14/20261:14:11 AMbuy$0.1005$0.00079570.9930.007857126.38
0x24a...7308
0xd9...9a53
02/14/20261:13:49 AMbuy$0.1005$0.00077880.9930.007692129.07
0x24a...7308
0xe1...234f
02/14/20261:08:25 AMsell$0.4193$0.00080044.140.007903523.88
0x2ff...C6dc
0x65...293f
02/14/20261:03:39 AMbuy$0.1005$0.00083260.9930.008221120.77
0x24a...7308
0x0c...4923
02/14/20261:02:57 AMbuy$0.5036$0.00078294.960.007717643.33
0x24a...7308
0x9f...8f20
02/14/20261:02:33 AMbuy$0.5035$0.00082194.960.008104612.6
0x24a...7308
0x86...4a0c
02/14/20261:02:33 AMsell$0.7365$0.00079677.260.007856924.43
0xdCb...0401
0x3e...a33e
02/14/20261:02:07 AMbuy$0.1006$0.00077150.9930.007614130.4
0x24a...7308
0xc1...f17d
02/14/20261:01:17 AMbuy$0.1006$0.00075530.9930.007452133.23
0xdc5...8c68
0x4e...a754
02/13/202610:47:35 PMbuy$0.1$0.00073440.9930.007292136.15
0xA55...5b28
0x76...f498
02/13/202610:46:03 PMbuy$0.1004$0.00072140.9930.007134139.17
0xFC1...14c6
0x5e...1860
02/13/20269:10:39 PMsell$0.4527$0.00073524.530.00737615.87
0xdCb...0401
0x24...f9f3
02/13/20265:16:35 PMsell$0.5659$0.00081325.710.008217695.89
0xb4b...DA00
0xb9...07e1
02/13/20265:16:33 PMbuy$0.7612$0.00080067.690.008094950.7
0xCff...0BBE
0xfa...c557
02/13/20265:12:41 PMsell$0.4666$0.00076994.730.007808606.04
0x2ff...C6dc
0xcc...1d97
02/13/20264:59:25 PMbuy$0.5618$0.00076495.70.007773734.49
0xCff...0BBE
0x3c...a698