- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 5,527.39
- Pooled WMATIC:
- $30.1
FKR/WMATIC price stats on Polygon
As of February 22, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0008174. FKR price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14.10. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $817,490.99. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $7.75. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $7.75.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $14.10 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.007607, captured at 11:16 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0008174 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:29:42 AM | buy | $0.8916 | $0.0007454 | 8.29 | 0.006937 | 1,196.18 | 0x46...c14f | |
| 02/22/2026 | 8:29:42 AM | sell | $0.519 | $0.0008174 | 4.83 | 0.007607 | 634.93 | 0x25...ac45 | |
| 02/22/2026 | 8:29:42 AM | sell | $0.3081 | $0.0006447 | 2.86 | 0.005999 | 477.95 | 0x0e...39be | |
| 02/22/2026 | 8:29:42 AM | buy | $0.4012 | $0.0006319 | 3.73 | 0.005881 | 634.93 | 0x07...a8d0 | |
| 02/22/2026 | 8:23:38 AM | buy | $0.09043 | $0.0005523 | 0.8415 | 0.00514 | 163.72 | 0xb9...0ee6 | |
| 02/22/2026 | 8:23:26 AM | sell | $0.8639 | $0.0006711 | 8.03 | 0.006241 | 1,287.38 | 0x7c...70a5 | |
| 02/22/2026 | 5:32:42 AM | sell | $0.009203 | $0.0008443 | 0.08549 | 0.007842 | 10.9 | 0xba...c975 | |
| 02/22/2026 | 4:11:46 AM | sell | $0.1981 | $0.0008895 | 1.83 | 0.008221 | 222.72 | 0xf7...f234 | |
| 02/22/2026 | 4:11:46 AM | buy | $0.2283 | $0.0008887 | 2.11 | 0.008214 | 256.88 | 0x1a...659d | |
| 02/22/2026 | 4:08:22 AM | sell | $0.2962 | $0.0008966 | 2.73 | 0.008289 | 330.39 | 0x68...b68e | |
| 02/22/2026 | 4:08:14 AM | buy | $0.5364 | $0.0008507 | 4.96 | 0.007872 | 630.64 | 0x18...d3ca | |
| 02/22/2026 | 4:06:18 AM | buy | $0.2025 | $0.0007133 | 1.87 | 0.006601 | 283.9 | 0x7c...8271 | |
| 02/22/2026 | 4:06:12 AM | buy | $0.8047 | $0.0007646 | 7.44 | 0.007076 | 1,052.4 | 0x39...5449 | |
| 02/22/2026 | 4:06:12 AM | sell | $0.1039 | $0.0006918 | 0.9618 | 0.006402 | 150.22 | 0xf5...edb4 | |
| 02/22/2026 | 4:06:12 AM | sell | $0.5553 | $0.0008109 | 5.13 | 0.007505 | 684.78 | 0x3d...795a | |
| 02/21/2026 | 3:23:44 PM | sell | $0.2173 | $0.0006957 | 1.9 | 0.006098 | 312.33 | 0xfb...5dac | |
| 02/21/2026 | 3:23:40 PM | buy | $0.1291 | $0.0007159 | 1.13 | 0.006275 | 180.38 | 0x6f...ce6c | |
| 02/21/2026 | 3:13:02 PM | buy | $0.1123 | $0.0006683 | 0.993 | 0.005906 | 168.13 | 0x12...e9ea | |
| 02/21/2026 | 3:01:14 PM | buy | $0.472 | $0.0006303 | 4.22 | 0.005635 | 748.88 | 0x14...7653 | |
| 02/21/2026 | 3:01:14 PM | sell | $0.2085 | $0.0006731 | 1.86 | 0.006017 | 309.78 | 0x47...a639 |