- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 14.02M
- Pooled WMATIC:
- $132,029.11
FKR/WMATIC price stats on Polygon
As of February 8, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0009261. FKR price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,082.53. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $926,166.35. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $25,681.48. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $25,681.48.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 162 in the last 24 hours, 35 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $7,082.53 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.00963, captured at 8:34 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0009261 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:03:19 AM | sell | $9.26 | $0.0009261 | 96.3 | 0.00963 | 10,000 | 0xd8...1c88 | |
| 02/08/2026 | 8:02:15 AM | sell | $9.27 | $0.0009276 | 96.45 | 0.009645 | 10,000 | 0x42...4d0c | |
| 02/08/2026 | 8:01:21 AM | sell | $9.33 | $0.0009332 | 96.61 | 0.009661 | 10,000 | 0x98...031d | |
| 02/08/2026 | 8:00:37 AM | sell | $9.3 | $0.0009308 | 96.76 | 0.009676 | 10,000 | 0xa3...c68c | |
| 02/08/2026 | 8:00:07 AM | sell | $9.32 | $0.0009323 | 96.92 | 0.009692 | 10,000 | 0x94...feba | |
| 02/08/2026 | 7:57:29 AM | buy | $14.82 | $0.0009371 | 154.15 | 0.009746 | 15,816.81 | 0x85...b53f | |
| 02/08/2026 | 7:34:05 AM | sell | $0.9329 | $0.0009329 | 9.67 | 0.009676 | 1,000 | 0x76...38bd | |
| 02/08/2026 | 7:27:49 AM | sell | $0.9317 | $0.0009317 | 9.67 | 0.009677 | 1,000 | 0xb2...b387 | |
| 02/08/2026 | 7:21:19 AM | sell | $0.9299 | $0.0009299 | 9.67 | 0.009679 | 1,000 | 0xbb...881c | |
| 02/08/2026 | 7:17:23 AM | sell | $0.4663 | $0.0009326 | 4.84 | 0.00968 | 500 | 0x3f...c0e7 | |
| 02/08/2026 | 7:14:05 AM | sell | $0.4662 | $0.0009324 | 4.84 | 0.009681 | 500 | 0xc4...497a | |
| 02/08/2026 | 7:11:53 AM | sell | $0.3411 | $0.0009309 | 3.54 | 0.009682 | 366.4 | 0xa8...3267 | |
| 02/08/2026 | 6:56:55 AM | sell | $19.62 | $0.0009291 | 204.86 | 0.009698 | 21,122.69 | 0xbf...b352 | |
| 02/08/2026 | 6:46:49 AM | buy | $5.67 | $0.0009258 | 59.24 | 0.009659 | 6,133.47 | 0xa2...67f0 | |
| 02/08/2026 | 6:46:49 AM | sell | $5.71 | $0.0009317 | 59.61 | 0.00972 | 6,133.47 | 0x51...ba32 | |
| 02/08/2026 | 6:46:49 AM | buy | $70.98 | $0.000932 | 740.54 | 0.009723 | 76,159.2 | 0x00...751d | |
| 02/08/2026 | 6:37:21 AM | sell | $9.21 | $0.0009211 | 96.04 | 0.009604 | 10,000 | 0x21...6598 | |
| 02/08/2026 | 6:36:17 AM | sell | $9.21 | $0.0009218 | 96.19 | 0.009619 | 10,000 | 0x8b...a286 | |
| 02/08/2026 | 6:35:39 AM | sell | $9.24 | $0.0009242 | 96.35 | 0.009635 | 10,000 | 0x39...f880 | |
| 02/08/2026 | 6:17:59 AM | sell | $56.36 | $0.0009308 | 586.77 | 0.00969 | 60,552.79 | 0x63...ecaf |