WhatToFarm
/
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.002967
Price
0.01338 WMATIC
TVL
$64,899.13
MKT CAP
$3M
5m
0%
1h
0%
4h
-2.57%
24h
1.14%
Share
TXNS
73
Buys
45
Sells
28
Volume
7K
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
11.15M
Pooled WMATIC:
$143,490.06

FKR/WMATIC price stats on Polygon

As of July 29, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002967. FKR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,537.68. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,967,423.36. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $64,899.13. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $64,899.13.

The total transactions of FKR/WMATIC is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.

FKR/WMATIC pool has a trading volume of $6,537.68 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.01338, captured at 6:32 PM UTC.

The price of converting 1 FKR to USD is $0.002967 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20255:18:07 PMsell$74.07$0.002967334.070.0133824,9630xbc...675f
07/29/20254:27:53 PMsell$13.51$0.00294861.50.013424,582.690xee...d2c8
07/29/20253:59:57 PMsell$1.21$0.0029745.470.013424080x46...a4f1
07/29/20253:21:41 PMbuy$99.29$0.003005444.880.0134633,037.820xf4...c24a
07/29/20253:14:53 PMbuy$99.39$0.002987445.210.0133833,271.780xb5...6688
07/29/20253:14:07 PMbuy$99.15$0.002968444.140.0132933,402.510xf0...e02b
07/29/20253:13:03 PMbuy$99.11$0.002949443.970.0132133,601.60x51...365c
07/29/20252:48:19 PMsell$37.17$0.00296164.570.013112,5560xb3...e903
07/29/20252:09:19 PMbuy$100.2$0.002969444.110.0131633,7470xe9...1d99
07/29/20251:55:01 PMsell$89.47$0.002998390.170.0130729,8390xb3...f46f
07/29/20251:49:45 PMsell$12.12$0.00302252.60.013114,0100x00...b502
07/29/20251:48:23 PMsell$10.53$0.00302745.680.013123,4800x99...a4ea
07/29/20251:22:17 PMsell$8.8$0.0030338.180.013132,907.150x16...7582
07/29/20251:18:43 PMsell$152.29$0.003045660.030.013250,0000x53...7a7b
07/29/20251:04:33 PMsell$133.65$0.003072579.430.0133143,508.060xf4...47f0
07/29/20251:03:13 PMbuy$527.52$0.0030552,287.120.01324172,633.180x5f...0c87
07/29/20251:03:13 PMsell$0.4501$0.0030841.950.01337145.920xa0...ca54
07/29/20251:03:13 PMsell$15.1$0.00308565.480.013374,894.30xb1...d88a
07/29/20251:03:13 PMbuy$14.7$0.00300463.760.013024,894.30x2b...612b
07/29/202512:34:09 PMsell$150.08$0.003001650.230.01350,0000xb5...12d7