- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 11.23M
- Pooled WMATIC:
- $137,989.85
FKR/WMATIC price stats on Polygon
As of May 17, 2025, the current price of FKR token on DEX Uniswap V3 is $0.002935. FKR price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,303.14. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $2,935,058.55. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $64,595.35. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $64,595.35.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $4,303.14 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01279, captured at 5:15 PM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.002935 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:48:24 PM | buy | $20.02 | $0.002935 | 87.3 | 0.01279 | 6,822.24 | 0xde...8a3b | |
| 05/17/2025 | 4:46:18 PM | buy | $22.25 | $0.002937 | 96.85 | 0.01278 | 7,578.19 | 0xd0...9b1b | |
| 05/17/2025 | 3:27:56 PM | sell | $6.28 | $0.00295 | 27.02 | 0.01269 | 2,128.68 | 0xfd...638a | |
| 05/17/2025 | 2:42:21 PM | buy | $35.77 | $0.002943 | 155.1 | 0.01276 | 12,153.61 | 0x76...3f07 | |
| 05/17/2025 | 1:31:21 PM | sell | $34.18 | $0.002916 | 148.67 | 0.01268 | 11,720 | 0x9e...7b02 | |
| 05/17/2025 | 1:22:51 PM | buy | $0.337 | $0.002946 | 1.46 | 0.01277 | 114.38 | 0x03...3ee9 | |
| 05/17/2025 | 12:17:01 PM | buy | $19.97 | $0.002952 | 86.39 | 0.01276 | 6,766.74 | 0x51...7641 | |
| 05/17/2025 | 12:00:15 PM | sell | $303.63 | $0.002975 | 1,306.71 | 0.0128 | 102,058.04 | 0x83...d3b4 | |
| 05/17/2025 | 11:52:29 AM | sell | $60.08 | $0.003004 | 258.99 | 0.01294 | 20,000 | 0xb9...1abe | |
| 05/17/2025 | 11:39:55 AM | sell | $36.1 | $0.003008 | 155.86 | 0.01298 | 12,000.29 | 0x7d...2342 | |
| 05/17/2025 | 11:29:03 AM | buy | $0.3875 | $0.003021 | 1.67 | 0.01308 | 128.28 | 0xf4...e577 | |
| 05/17/2025 | 11:28:59 AM | sell | $289.89 | $0.003028 | 1,255.79 | 0.01312 | 95,712 | 0x4c...2a1c | |
| 05/17/2025 | 11:28:25 AM | sell | $41.91 | $0.00306 | 181.54 | 0.01325 | 13,695 | 0x41...6a93 | |
| 05/17/2025 | 11:24:19 AM | sell | $63.1 | $0.003079 | 272.53 | 0.01329 | 20,492.03 | 0xd4...db2a | |
| 05/17/2025 | 11:22:27 AM | buy | $0.4043 | $0.003108 | 1.74 | 0.0134 | 130.1 | 0x7c...8783 | |
| 05/17/2025 | 11:22:27 AM | sell | $363.3 | $0.003123 | 1,566.96 | 0.01347 | 116,300.22 | 0x35...5d35 | |
| 05/17/2025 | 11:21:37 AM | sell | $241.37 | $0.003174 | 1,043.33 | 0.01372 | 76,024.57 | 0x43...5391 | |
| 05/17/2025 | 11:14:19 AM | sell | $1.56 | $0.003195 | 6.77 | 0.01382 | 490.35 | 0x51...bb45 | |
| 05/17/2025 | 11:14:19 AM | sell | $17.23 | $0.003197 | 74.55 | 0.01383 | 5,389.45 | 0x75...e73d | |
| 05/17/2025 | 11:14:19 AM | buy | $15.75 | $0.002923 | 68.16 | 0.01264 | 5,389.45 | 0x6b...2233 |