WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0003866
Price
0.003859 WMATIC
TVL
$5.42
MKT CAP
$386.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
8,951.78
Pooled WMATIC:
$19.58

FKR/WMATIC price stats on Polygon

As of May 25, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0003866. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $386,637.62. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $5.42. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $5.42.

The total transactions of FKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.003859, captured at 7:53 AM UTC.

The price of converting 1 FKR to USD is $0.0003866 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20263:05:28 PMsell$0.7302$0.00038667.280.0038591,888.62
0x733...Ac60
0x0e...2d4e
05/10/202610:26:17 AMsell$0.4156$0.00056084.050.005465741.09
0xdCb...0401
0xc8...361f
05/10/202610:26:17 AMbuy$1.02$0.0004675100.0045552,194.98
0x541...7271
0x2e...a749
05/04/20268:36:26 AMsell$0.0003229$0.00032290.0033590.0033591
0x434...361C
0x2a...ef23
04/28/20268:04:16 AMsell$0.0003077$0.00030840.0033540.0033620.9975
0x3f9...35c1
0x7d...4628
04/25/20261:38:36 PMsell$0.00004845$0.00031180.00052280.0033640.1554
0x8d5...4e30
0x3c...9715
04/22/20265:40:34 PMsell$0.0003166$0.00031740.0033570.0033660.9975
0x4aF...69E5
0x22...d174
04/19/20268:45:20 AMsell$0.0002995$0.00030020.003360.0033690.9975
0xd6b...3036
0x05...1be8
04/18/202610:02:08 PMsell$0.0003019$0.00030260.0033630.0033720.9975
0xe75...945b
0xdc...25a7
04/16/20261:39:56 PMsell$0.000297$0.00029770.0033660.0033750.9975
0x21B...9F2F
0xed...4ac3
04/16/202611:40:24 AMsell$0.0002942$0.00029490.0033690.0033780.9975
0x40e...A121
0xe7...3b2a
04/16/20269:02:12 AMbuy$0.07702$0.00026240.88350.00301293.51
0xb4b...DA00
0x5e...555e
04/16/20269:02:12 AMsell$0.1193$0.00027741.360.003182430.28
0xA54...A406
0x26...a184
04/16/20263:39:40 AMsell$0.05334$0.00035460.61840.004111150.41
0x69A...b333
0x38...3788
04/15/20265:28:38 PMsell$0.001134$0.0003790.013250.0044292.99
0xb4d...07F1
0xb4...66a2
04/15/20265:21:08 AMsell$0.0003695$0.00037040.0044270.0044380.9975
0xbeA...25FE
0xc0...7123
04/13/20269:38:13 AMsell$0.04254$0.00038580.51840.004701110.27
0x133...eDbe
0xef...cc1d
04/09/20264:51:45 PMsell$0.05625$0.00046480.64390.005321121
0xdCb...0401
0xb1...48f3
04/06/20268:47:17 AMbuy$0.231$0.00040052.480.004303576.87
0x021...2321
0x63...4c93
04/06/20262:46:15 AMsell$0.1904$0.00038082.040.004094500
0x3C7...EfeD
0xb1...5d5b