- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 12.71M
- Pooled WMATIC:
- $114,757.04
FKR/WMATIC price stats on Polygon
As of January 17, 2025, the current price of FKR token on DEX Uniswap V3 is $0.00479. FKR price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,150.79. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $4,790,108.79. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $119,394.03. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $119,394.03.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 61 in the last 24 hours, 40 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $8,150.79 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.009392, captured at 9:55 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.00479 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:52:04 AM | sell | $0.4885 | $0.00479 | 0.958 | 0.009392 | 102 | 0xad...bcf9 | |
| 01/17/2025 | 9:51:08 AM | buy | $101.11 | $0.004807 | 198.4 | 0.009433 | 21,031.75 | 0x72...e19b | |
| 01/17/2025 | 9:44:04 AM | buy | $1,073.46 | $0.004747 | 2,111.97 | 0.00934 | 226,112.2 | 0xdb...386c | |
| 01/17/2025 | 9:44:04 AM | sell | $291 | $0.004781 | 572.53 | 0.009406 | 60,865.44 | 0x60...94f4 | |
| 01/17/2025 | 9:44:04 AM | buy | $282.46 | $0.00464 | 555.73 | 0.00913 | 60,865.44 | 0xb1...3041 | |
| 01/17/2025 | 9:44:04 AM | sell | $0.7371 | $0.004804 | 1.45 | 0.009452 | 153.42 | 0xe1...46f8 | |
| 01/17/2025 | 9:34:55 AM | sell | $229.21 | $0.004598 | 452.03 | 0.009067 | 49,850 | 0xa8...5ea8 | |
| 01/17/2025 | 9:21:11 AM | sell | $267.48 | $0.004635 | 527.71 | 0.009144 | 57,707.95 | 0x42...cb14 | |
| 01/17/2025 | 9:21:11 AM | buy | $266.83 | $0.004623 | 526.43 | 0.009122 | 57,707.95 | 0xa6...9d2a | |
| 01/17/2025 | 9:21:11 AM | buy | $250.03 | $0.004664 | 493.28 | 0.009202 | 53,602.96 | 0xf3...411a | |
| 01/17/2025 | 9:20:09 AM | buy | $265.23 | $0.004627 | 522.84 | 0.009121 | 57,317.82 | 0x6b...8d70 | |
| 01/17/2025 | 9:20:09 AM | sell | $263.65 | $0.004599 | 519.72 | 0.009067 | 57,317.82 | 0x1d...ab7a | |
| 01/17/2025 | 8:59:21 AM | sell | $0.4706 | $0.004584 | 0.9266 | 0.009026 | 102.65 | 0x76...cbc0 | |
| 01/17/2025 | 8:34:14 AM | buy | $85.76 | $0.004574 | 170 | 0.009067 | 18,747.69 | 0x28...64cc | |
| 01/17/2025 | 8:26:42 AM | sell | $8.29 | $0.004515 | 16.54 | 0.009001 | 1,837.59 | 0xd9...fbb9 | |
| 01/17/2025 | 8:24:54 AM | sell | $0.4985 | $0.004515 | 0.9939 | 0.009002 | 110.4 | 0xa9...8e54 | |
| 01/17/2025 | 8:06:36 AM | sell | $0.9032 | $0.004493 | 1.8 | 0.009003 | 201 | 0xb3...d382 | |
| 01/17/2025 | 7:29:28 AM | buy | $54.18 | $0.004498 | 109 | 0.009049 | 12,045.52 | 0xa1...d97a | |
| 01/17/2025 | 7:21:24 AM | sell | $0.4985 | $0.004457 | 1 | 0.008986 | 111.84 | 0x86...5026 | |
| 01/17/2025 | 6:14:34 AM | sell | $30.03 | $0.004386 | 61.57 | 0.008991 | 6,848.62 | 0x29...d2fe |