WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0007002
Price
0.007629 WMATIC
TVL
$0.8261
MKT CAP
$700.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
649.2
Pooled WMATIC:
$4.04

FKR/WMATIC price stats on Polygon

As of March 30, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0007002. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $700,223.22. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $0.83. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $0.83.

The total transactions of FKR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.007629, captured at 2:02 AM UTC.

The price of converting 1 FKR to USD is $0.0007002 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/20268:43:01 AMsell$0.0002879$0.00070020.0031370.0076290.4112
0xAE2...8D99
0x67...b095
03/26/20269:09:21 PMbuy$0.1248$0.00071561.320.007592174.45
0x3C7...EfeD
0x72...c0a5
03/26/20269:09:21 PMsell$0.06379$0.00081880.67680.00868877.9
0xdCb...0401
0xff...a89a
03/26/202610:12:37 AMbuy$0.1037$0.00040971.090.004313253.23
0x8d5...4e30
0xc5...c936
03/26/20269:07:41 AMsell$0.1574$0.00046541.630.004839338.37
0xBBf...0404
0x52...1f84
03/25/20262:13:47 PMbuy$0.02406$0.0006790.24820.00700435.43
0x021...2321
0x24...5c62
03/23/20265:56:21 PMbuy$0.04748$0.00056640.49650.00592283.82
0x021...2321
0x26...fa03
03/23/20265:00:35 PMsell$0.05169$0.00056840.54080.00594690.94
0x2ff...C6dc
0x69...3977
03/21/20261:23:29 PMsell$0.002744$0.00065060.028590.0067794.21
0x3eA...c1e1
0x77...c9cc
03/19/202610:36:17 AMsell$0.01754$0.00068460.18160.00708925.61
0x2ff...C6dc
0xad...224b
03/19/202610:13:17 AMbuy$0.02251$0.00068110.23310.00705333.04
0xdBC...cd19
0xff...0b16
03/19/202610:10:53 AMbuy$0.04945$0.00057660.51160.00596685.75
0xdBC...cd19
0xca...94d0
03/18/20266:29:55 PMbuy$0.0241$0.00048350.24820.00497949.84
0x021...2321
0xcd...6b47
03/18/20266:29:09 PMsell$0.09467$0.00036140.97580.003724261.96
0x349...229A
0xfc...0125
03/18/20266:29:09 PMbuy$0.08317$0.00035240.85720.003632236
0xaAa...9063
0x4b...a55a
03/18/20266:29:03 PMsell$0.04555$0.00053720.46940.00553784.78
0x1D8...c404
0x60...7e9c
03/18/20266:29:01 PMbuy$0.04817$0.00053690.49650.00553489.71
0x021...2321
0x52...2ac0
03/18/20266:29:01 PMsell$0.1071$0.00060731.10.006259176.37
0xaaa...6647
0xa9...76d9
03/18/20266:29:01 PMbuy$0.1445$0.00055161.480.005685261.96
0x0BB...1ecC
0x0f...5eab
03/17/20261:59:47 PMbuy$0.06842$0.00032160.68710.00323212.7
0x1D8...c404
0xac...e320