- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 12.2M
- Pooled WMATIC:
- $128,864.97
FKR/WMATIC price stats on Polygon
As of July 2, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001982. FKR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,204.25. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,982,243.38. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $47,495.97. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $47,495.97.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $5,204.25 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.01095, captured at 11:48 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001982 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:48:33 AM | buy | $0.1437 | $0.001982 | 0.7944 | 0.01095 | 72.52 | 0xc8...54c5 | |
| 07/02/2025 | 11:40:33 AM | buy | $44.97 | $0.00198 | 248.25 | 0.01093 | 22,707.53 | 0x9f...1143 | |
| 07/02/2025 | 11:24:11 AM | sell | $2.4 | $0.001963 | 13.28 | 0.01084 | 1,225 | 0x86...a4fc | |
| 07/02/2025 | 10:58:57 AM | buy | $0.3417 | $0.001971 | 1.89 | 0.01091 | 173.37 | 0xcd...ef3a | |
| 07/02/2025 | 10:58:57 AM | sell | $491.01 | $0.002001 | 2,718.49 | 0.01108 | 245,344 | 0x22...834e | |
| 07/02/2025 | 10:52:57 AM | buy | $0.1451 | $0.002056 | 0.8037 | 0.01138 | 70.58 | 0x47...12e7 | |
| 07/02/2025 | 10:52:07 AM | buy | $0.123 | $0.002056 | 0.6814 | 0.01138 | 59.84 | 0xc1...8524 | |
| 07/02/2025 | 10:51:39 AM | sell | $3.76 | $0.002044 | 20.85 | 0.01131 | 1,842 | 0xb2...caaa | |
| 07/02/2025 | 10:50:55 AM | sell | $0.1246 | $0.002043 | 0.6906 | 0.01132 | 61 | 0x24...95fb | |
| 07/02/2025 | 10:50:47 AM | sell | $2.01 | $0.002044 | 11.16 | 0.01132 | 986 | 0xb3...d28f | |
| 07/02/2025 | 10:50:13 AM | buy | $1.99 | $0.002056 | 11.03 | 0.01139 | 968.7 | 0x07...f228 | |
| 07/02/2025 | 10:30:37 AM | sell | $0.2611 | $0.00204 | 1.44 | 0.01132 | 128 | 0xff...fc45 | |
| 07/02/2025 | 10:29:41 AM | sell | $0.8815 | $0.00204 | 4.89 | 0.01132 | 432 | 0x3b...cca4 | |
| 07/02/2025 | 10:28:43 AM | sell | $0.7816 | $0.00204 | 4.33 | 0.01132 | 383 | 0xfc...72ad | |
| 07/02/2025 | 8:32:08 AM | sell | $0.2038 | $0.002038 | 1.13 | 0.01132 | 100 | 0xdf...58c7 | |
| 07/02/2025 | 7:46:40 AM | buy | $2.57 | $0.002048 | 14.33 | 0.01139 | 1,258.79 | 0x44...6ee2 | |
| 07/02/2025 | 7:32:04 AM | sell | $48.54 | $0.002039 | 270 | 0.01134 | 23,800 | 0x2a...4cce | |
| 07/02/2025 | 6:24:40 AM | sell | $0.2901 | $0.002043 | 1.61 | 0.01136 | 142 | 0x91...5a4c | |
| 07/02/2025 | 6:17:12 AM | buy | $21.04 | $0.002053 | 117.1 | 0.01142 | 10,248.73 | 0x21...a05b | |
| 07/02/2025 | 5:24:46 AM | buy | $0.1787 | $0.002055 | 0.993 | 0.01141 | 86.98 | 0x9b...cd33 |