- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 13.67M
- Pooled WMATIC:
- $126,199.68
FKR/WMATIC price stats on Polygon
As of November 26, 2025, the current price of FKR token on DEX Uniswap V3 is $0.001274. FKR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,318.10. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,274,818.22. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $34,466.70. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $34,466.70.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $2,318.10 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.009439, captured at 5:27 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001274 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:36:03 AM | sell | $28.04 | $0.001274 | 207.67 | 0.009439 | 22,000 | 0xab...cf8e | |
| 11/25/2025 | 10:58:15 PM | sell | $0.1726 | $0.001277 | 1.27 | 0.009456 | 135.12 | 0xa3...9b48 | |
| 11/25/2025 | 7:46:11 PM | sell | $133.52 | $0.001272 | 1,000.94 | 0.009536 | 104,958.83 | 0x62...d59a | |
| 11/25/2025 | 7:46:11 PM | buy | $133.39 | $0.00127 | 1,000 | 0.009527 | 104,958.83 | 0xe5...330d | |
| 11/25/2025 | 7:46:11 PM | buy | $55.43 | $0.001286 | 415.59 | 0.009641 | 43,104.8 | 0x66...1405 | |
| 11/25/2025 | 7:24:07 PM | buy | $0.2552 | $0.001251 | 1.92 | 0.009447 | 203.91 | 0xae...2b52 | |
| 11/25/2025 | 6:01:55 PM | buy | $3.99 | $0.001278 | 29.49 | 0.009445 | 3,122.63 | 0x9e...7990 | |
| 11/25/2025 | 6:00:43 PM | buy | $9.97 | $0.001277 | 73.72 | 0.009436 | 7,812.21 | 0xc9...23c6 | |
| 11/25/2025 | 5:59:53 PM | buy | $9.96 | $0.001275 | 73.65 | 0.009425 | 7,814.96 | 0x62...2665 | |
| 11/25/2025 | 5:58:23 PM | buy | $49.76 | $0.00127 | 367.67 | 0.009389 | 39,157.01 | 0xe7...4148 | |
| 11/25/2025 | 5:53:39 PM | sell | $51.45 | $0.001263 | 380.18 | 0.009334 | 40,727.84 | 0xdb...c2ad | |
| 11/25/2025 | 5:52:25 PM | sell | $190.13 | $0.001282 | 1,404.85 | 0.009476 | 148,244.99 | 0x98...dd6c | |
| 11/25/2025 | 5:23:37 PM | buy | $24.7 | $0.001291 | 184.29 | 0.009632 | 19,132.49 | 0xe5...b151 | |
| 11/25/2025 | 4:03:21 PM | sell | $46.39 | $0.001288 | 345.15 | 0.009587 | 36,000 | 0x42...2c42 | |
| 11/25/2025 | 3:54:21 PM | buy | $0.06648 | $0.001295 | 0.4965 | 0.009673 | 51.32 | 0x35...30ee | |
| 11/25/2025 | 3:20:55 PM | sell | $1.33 | $0.001278 | 10.04 | 0.009616 | 1,045 | 0x8c...d90b | |
| 11/25/2025 | 3:08:59 PM | sell | $50.16 | $0.001286 | 376.08 | 0.009647 | 38,982.7 | 0x60...b9ff | |
| 11/25/2025 | 3:07:45 PM | buy | $98.81 | $0.001305 | 744.89 | 0.009839 | 75,704.09 | 0x7c...5a62 | |
| 11/25/2025 | 3:07:45 PM | sell | $133.49 | $0.001294 | 1,006.32 | 0.009759 | 103,116.11 | 0xe5...9102 | |
| 11/25/2025 | 3:07:45 PM | buy | $132.65 | $0.001286 | 1,000 | 0.009697 | 103,116.11 | 0xe0...228e |