WhatToFarm
/
Get started
12 Swap

Info about FKR-WMATIC pair

Price USD
$0.0002328
Price
0.003154 WMATIC
TVL
$3.54
MKT CAP
$232.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F
FKR:
0x3f94618aD346F34f43E27F0cF46decBb0D396b1b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FKR:
9,466.81
Pooled WMATIC:
$18.15

FKR/WMATIC price stats on Polygon

As of July 7, 2026, the current price of FKR token on DEX Uniswap V3 is $0.0002328. FKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $232,858.80. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $3.54. The FKR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $3.54.

The total transactions of FKR/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FKR/WMATIC pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 FKR to WMATIC is 0.003154, captured at 12:36 AM UTC.

The price of converting 1 FKR to USD is $0.0002328 today.

FKR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/202610:51:28 AMsell$0.2982$0.00023284.040.0031541,280.71
0x8A9...bB1e
0xb0...c335
06/27/202611:51:11 AMsell$0.3814$0.00030745.330.0043011,240.65
0xa84...79d3
0x4c...c0d9
06/19/202610:59:47 PMsell$0.1071$0.00042161.330.005264254
0x917...8856
0xdf...ab20
06/13/20264:20:36 AMbuy$0.8105$0.000354710.810.004732,285.07
0xA5a...A142
0x41...e042
06/13/20264:20:36 AMbuy$0.04863$0.00025250.64860.003368192.54
0x8E0...0fA8
0xaa...3f19
06/13/20264:20:36 AMsell$0.08122$0.00042181.080.005626192.54
0xb41...8d1A
0x43...9eca
06/13/20264:20:36 AMsell$0.1568$0.00045852.090.006115341.99
0xD3C...7c53
0x15...5a98
06/09/20262:12:18 PMsell$0.0002463$0.0002470.0032650.0032730.9975
0x518...bb8F
0x1e...2b39
06/06/20266:06:43 PMsell$0.0002475$0.00024810.0032660.0032740.9975
0x3f5...0065
0xbd...c557
06/05/20266:15:09 AMbuy$0.08281$0.00025931.010.003176319.24
0xb4b...DA00
0x4c...d9ce
05/12/20263:05:28 PMsell$0.7302$0.00038667.280.0038591,888.62
0x733...Ac60
0x0e...2d4e
05/10/202610:26:17 AMsell$0.4156$0.00056084.050.005465741.09
0xdCb...0401
0xc8...361f
05/10/202610:26:17 AMbuy$1.02$0.0004675100.0045552,194.98
0x541...7271
0x2e...a749
05/04/20268:36:26 AMsell$0.0003229$0.00032290.0033590.0033591
0x434...361C
0x2a...ef23
04/28/20268:04:16 AMsell$0.0003077$0.00030840.0033540.0033620.9975
0x3f9...35c1
0x7d...4628
04/25/20261:38:36 PMsell$0.00004845$0.00031180.00052280.0033640.1554
0x8d5...4e30
0x3c...9715
04/22/20265:40:34 PMsell$0.0003166$0.00031740.0033570.0033660.9975
0x4aF...69E5
0x22...d174
04/19/20268:45:20 AMsell$0.0002995$0.00030020.003360.0033690.9975
0xd6b...3036
0x05...1be8
04/18/202610:02:08 PMsell$0.0003019$0.00030260.0033630.0033720.9975
0xe75...945b
0xdc...25a7
04/16/20261:39:56 PMsell$0.000297$0.00029770.0033660.0033750.9975
0x21B...9F2F
0xed...4ac3