- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 14.74M
- Pooled WMATIC:
- $118,215.76
FKR/WMATIC price stats on Polygon
As of December 9, 2025, the current price of FKR token on DEX Uniswap V3 is $0.0009927. FKR price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,321.09. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $992,750.96. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $29,131.99. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $29,131.99.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $1,321.09 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.008092, captured at 10:24 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.0009927 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:09:47 AM | sell | $31.76 | $0.0009927 | 258.9 | 0.008092 | 31,992.19 | 0x75...4835 | |
| 12/09/2025 | 10:02:01 AM | buy | $50.85 | $0.0009973 | 414.54 | 0.00813 | 50,988.19 | 0x40...1e36 | |
| 12/09/2025 | 9:30:45 AM | buy | $9.91 | $0.0009904 | 81.05 | 0.008093 | 10,014.61 | 0x85...a2ec | |
| 12/09/2025 | 7:29:35 AM | sell | $0.233 | $0.000987 | 1.89 | 0.008039 | 236.11 | 0x36...914e | |
| 12/09/2025 | 7:29:35 AM | sell | $6.01 | $0.0009875 | 48.96 | 0.008042 | 6,087.9 | 0xac...fa12 | |
| 12/09/2025 | 7:29:33 AM | buy | $99.32 | $0.0009865 | 808.91 | 0.008035 | 100,670.8 | 0xe4...facd | |
| 12/09/2025 | 7:29:33 AM | buy | $5.95 | $0.0009788 | 48.53 | 0.007972 | 6,087.9 | 0xda...8623 | |
| 12/09/2025 | 7:28:55 AM | sell | $20.85 | $0.000974 | 169.86 | 0.007933 | 21,411 | 0x35...7fb6 | |
| 12/09/2025 | 7:21:53 AM | buy | $2.46 | $0.0009796 | 20.1 | 0.007992 | 2,515.71 | 0xe6...f743 | |
| 12/09/2025 | 7:19:47 AM | buy | $99.26 | $0.0009701 | 811.5 | 0.007931 | 102,317.13 | 0x67...1268 | |
| 12/09/2025 | 7:19:47 AM | buy | $2.97 | $0.0009631 | 24.35 | 0.007873 | 3,092.64 | 0xc8...0842 | |
| 12/09/2025 | 7:19:47 AM | sell | $2.96 | $0.0009573 | 24.2 | 0.007826 | 3,092.64 | 0xf8...99dd | |
| 12/09/2025 | 7:18:05 AM | buy | $79.03 | $0.0009517 | 650.24 | 0.00783 | 83,039.98 | 0x8d...046c | |
| 12/09/2025 | 7:18:05 AM | sell | $4.77 | $0.0009514 | 39.25 | 0.007827 | 5,014.38 | 0x22...da51 | |
| 12/09/2025 | 7:18:05 AM | buy | $4.74 | $0.0009457 | 39.01 | 0.00778 | 5,014.38 | 0x94...b1ad | |
| 12/09/2025 | 7:01:41 AM | buy | $30.33 | $0.0009481 | 248.25 | 0.007759 | 31,992.19 | 0x04...663d | |
| 12/09/2025 | 6:52:15 AM | sell | $94.14 | $0.0009414 | 775.12 | 0.007751 | 100,000 | 0x40...f9c4 | |
| 12/09/2025 | 6:43:29 AM | sell | $19 | $0.0009496 | 156.47 | 0.007818 | 20,012 | 0x6a...a5a7 | |
| 12/09/2025 | 6:09:25 AM | buy | $19.44 | $0.0009596 | 159.34 | 0.007865 | 20,258.03 | 0x50...6c11 | |
| 12/09/2025 | 6:08:37 AM | buy | $0.007102 | $0.0009582 | 0.05821 | 0.007854 | 7.41 | 0x9c...9035 |