- WhatToFarm
- Polygon
- Uniswap V3
- FKR-WMATIC LPs
Info about FKR-WMATIC pair
- Pooled FKR:
- 15.1M
- Pooled WMATIC:
- $118,993.63
FKR/WMATIC price stats on Polygon
As of January 10, 2026, the current price of FKR token on DEX Uniswap V3 is $0.001357. FKR price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,772.58. FKR token contract is 0x3f94618aD346F34f43E27F0cF46decBb0D396b1b with a market cap $1,357,354.72. The liquidity pool contract is 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F with total value locked (TVL) of $40,932.58. The FKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FKR/WMATIC now?
The current liquidity of FKR/WMATIC with the contract address 0xF53d00a94D71cDe9aDb3D6eADC9bC6Bc0F89913F is $40,932.58.
How many transactions are there in the FKR/WMATIC pool in the last 24 hours?
The total transactions of FKR/WMATIC is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FKR/WMATIC pool in the last 24 hours?
FKR/WMATIC pool has a trading volume of $5,772.58 in the last 24 hours.
What is the exchange rate of 1 FKR to WMATIC?
The exchange rate of 1 FKR to WMATIC is 0.007901, captured at 7:21 AM UTC.
How much is 1 FKR in dollars?
The price of converting 1 FKR to USD is $0.001357 today.
FKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:08:42 AM | sell | $0.5079 | $0.001357 | 2.95 | 0.007901 | 374.22 | 0x1e...fa7a | |
| 01/10/2026 | 7:08:06 AM | buy | $92.34 | $0.001358 | 537.58 | 0.00791 | 67,958.94 | 0x8c...1ec7 | |
| 01/10/2026 | 6:41:34 AM | buy | $16.65 | $0.001318 | 99.3 | 0.007864 | 12,627.11 | 0x55...3c99 | |
| 01/10/2026 | 6:39:02 AM | sell | $77.05 | $0.001319 | 458.09 | 0.007842 | 58,408.24 | 0xe9...9935 | |
| 01/10/2026 | 6:36:30 AM | sell | $26.52 | $0.001326 | 157.75 | 0.007887 | 20,000 | 0xa1...983e | |
| 01/10/2026 | 6:35:28 AM | sell | $66.44 | $0.001332 | 395.22 | 0.007928 | 49,850 | 0xd1...4cb5 | |
| 01/10/2026 | 6:29:36 AM | buy | $3.5 | $0.001346 | 20.85 | 0.008003 | 2,605.44 | 0xe5...f9c2 | |
| 01/10/2026 | 4:59:58 AM | sell | $28.14 | $0.001278 | 175.36 | 0.007967 | 22,012 | 0xe7...280e | |
| 01/10/2026 | 4:29:32 AM | sell | $22.94 | $0.001274 | 143.83 | 0.00799 | 18,000.73 | 0xf6...2429 | |
| 01/10/2026 | 4:06:52 AM | sell | $63.89 | $0.001277 | 401.52 | 0.00803 | 50,000 | 0x6b...fb22 | |
| 01/10/2026 | 3:21:28 AM | sell | $66.9 | $0.001266 | 427.57 | 0.008091 | 52,841 | 0x8d...21ab | |
| 01/10/2026 | 3:20:56 AM | sell | $67.83 | $0.001283 | 430.92 | 0.008155 | 52,841 | 0x91...dd0a | |
| 01/10/2026 | 3:19:38 AM | sell | $136.88 | $0.001298 | 869.6 | 0.008251 | 105,382.9 | 0x93...7f9b | |
| 01/10/2026 | 3:08:50 AM | sell | $17.92 | $0.001303 | 114.49 | 0.008325 | 13,752 | 0x9e...2391 | |
| 01/10/2026 | 3:04:40 AM | buy | $257.94 | $0.001278 | 1,645.63 | 0.008157 | 201,741.57 | 0x94...b9d5 | |
| 01/10/2026 | 3:04:40 AM | sell | $267.58 | $0.001326 | 1,707.17 | 0.008462 | 201,741.57 | 0xa5...3167 | |
| 01/10/2026 | 3:04:40 AM | sell | $0.55 | $0.00129 | 3.5 | 0.00823 | 426.39 | 0xfe...5b94 | |
| 01/10/2026 | 3:04:40 AM | buy | $377.9 | $0.001326 | 2,411 | 0.008459 | 284,994.83 | 0x6f...03cc | |
| 01/10/2026 | 3:00:42 AM | buy | $49.58 | $0.001256 | 316.31 | 0.008012 | 39,477.01 | 0x78...8342 | |
| 01/10/2026 | 12:28:52 AM | sell | $12.25 | $0.001225 | 79.47 | 0.007947 | 10,000 | 0x13...d0c7 |